Dollar des Etats-Unis<=>Franc Congolais. Historique des cours. Mis à jour quotidiennement.
| date | USD/CDF |
|---|---|
| 2012-02-18 | 923.7664 |
| 2012-02-17 | 921.6379 |
| 2012-02-16 | 926.4557 |
| 2012-02-15 | 923.5522 |
| 2012-02-14 | 916.673 |
| 2012-02-13 | 919.8171 |
| 2012-02-12 | 917.0218 |
| 2012-02-11 | 917.0218 |
| 2012-02-10 | 922.5702 |
| 2012-02-09 | 920.0588 |
| 2012-02-08 | 922.7187 |
| 2012-02-07 | 920.7825 |
| 2012-02-06 | 925.5522 |
| 2012-02-05 | 916.117 |
| 2012-02-04 | 916.117 |
| 2012-02-03 | 918.1347 |
| 2012-02-02 | 920.4309 |
| 2012-02-01 | 915.6888 |
| 2012-01-31 | 922.7056 |
| 2012-01-30 | 921.8136 |
| 2012-01-29 | 910.2244 |
| 2012-01-28 | 910.2244 |
| 2012-01-27 | 922.606 |
| 2012-01-26 | 916.8041 |
| 2012-01-25 | 923.2381 |
| 2012-01-24 | 923.651 |
| 2012-01-23 | 920.2886 |
| 2012-01-22 | 920.5239 |
| 2012-01-21 | 920.5239 |
| 2012-01-20 | 920.3704 |
| 2012-01-19 | 914.7363 |
| 2012-01-18 | 914.7363 |
| 2012-01-17 | 914.6638 |
| 2012-01-16 | 913.652 |
| 2012-01-15 | 914.76 |
| 2012-01-14 | 914.8931 |
| 2012-01-13 | 914.8385 |
| 2012-01-12 | 917.5291 |
| 2012-01-11 | 914.6893 |
| 2012-01-10 | 917.4025 |
| 2012-01-09 | 913.7051 |
| 2012-01-08 | 913.9089 |
| 2012-01-07 | 913.9089 |
| 2012-01-06 | 910.7481 |
| 2012-01-05 | 910.8284 |
| 2012-01-04 | 910.7886 |
| 2012-01-03 | 910.8533 |
| 2012-01-02 | 910.8555 |
| 2012-01-01 | 908.0609 |
| 2011-12-31 | 908.0609 |
| 2011-12-30 | 911.8788 |
| 2011-12-29 | 904.1386 |
| 2011-12-28 | 913.115 |
| 2011-12-27 | 904.3731 |
| 2011-12-26 | 904.2666 |
| 2011-12-25 | 903.7451 |
| 2011-12-24 | 903.7451 |
| 2011-12-23 | 904.6084 |
| 2011-12-22 | 903.4113 |
| 2011-12-21 | 903.7816 |
| 2011-12-20 | 903.7148 |
| 2011-12-19 | 898.8705 |
| 2011-12-18 | 892.6439 |
| 2011-12-17 | 892.6439 |
| 2011-12-16 | 898.3128 |
| 2011-12-15 | 893.955 |
| 2011-12-14 | 894.3907 |
| 2011-12-13 | 895.1817 |
| 2011-12-12 | 895.0187 |
| 2011-12-11 | 894.9791 |
| 2011-12-10 | 894.9791 |
| 2011-12-09 | 895.5554 |
| 2011-12-08 | 885.8037 |
| 2011-12-07 | 885.8037 |
| 2011-12-06 | 883.5876 |
| 2011-12-05 | 881.6064 |
| 2011-12-04 | 881.5484 |
| 2011-12-03 | 882.1553 |
| 2011-12-02 | 877.3298 |
| 2011-12-01 | 888.2195 |
| 2011-11-30 | 874.121 |
| 2011-11-29 | 884.4837 |
| 2011-11-28 | 884.4139 |
| 2011-11-27 | 929.2672 |
| 2011-11-26 | 929.2672 |
| 2011-11-25 | 890.5337 |
| 2011-11-24 | 905.1211 |
| 2011-11-23 | 916.2385 |
| 2011-11-22 | 919.9319 |
| 2011-11-21 | 921.5569 |
| 2011-11-20 | 922.7608 |
| 2011-11-19 | 922.7608 |
| 2011-11-18 | 920.8599 |
| 2011-11-17 | 919.9495 |
| 2011-11-16 | 921.2848 |
| 2011-11-15 | 920.9464 |
| 2011-11-14 | 919.1445 |
| 2011-11-13 | 926.8864 |
| 2011-11-12 | 926.8864 |
| 2011-11-11 | 922.6522 |
| 2011-11-10 | 921.273 |
| 2011-11-09 | 923.5728 |
| 2011-11-08 | 924.8056 |
| 2011-11-07 | 920.4696 |
| 2011-11-06 | 922.5804 |
| 2011-11-05 | 922.5804 |
| 2011-11-04 | 923.4744 |
| 2011-11-03 | 921.5894 |
| 2011-11-02 | 925.9175 |
| 2011-11-01 | 921.8723 |
| 2011-10-31 | 921.9675 |
| 2011-10-30 | 921.8079 |
| 2011-10-29 | 908.0367 |
| 2011-10-28 | 921.7839 |
| 2011-10-27 | 922.5751 |
| 2011-10-26 | 915.6602 |
| 2011-10-25 | 916.7625 |
| 2011-10-24 | 920.7663 |
| 2011-10-23 | 920.1623 |
| 2011-10-22 | 920.1623 |
| 2011-10-21 | 920.8001 |
| 2011-10-20 | 921.2238 |
| 2011-10-19 | 921.6043 |
| 2011-10-18 | 918.622 |
| 2011-10-17 | 919.8341 |
| 2011-10-16 | 908.5319 |
| 2011-10-15 | 908.5319 |
| 2011-10-14 | 919.9069 |
| 2011-10-13 | 917.0305 |
| 2011-10-12 | 909.0368 |
| 2011-10-11 | 916.9634 |
| 2011-10-10 | 915.2033 |
| 2011-10-09 | 919.9122 |
| 2011-10-08 | 919.9122 |
| 2011-10-07 | 914.9687 |
| 2011-10-06 | 924.8613 |
| 2011-10-05 | 924.8947 |
| 2011-10-04 | 924.8579 |
| 2011-10-03 | 925.0356 |
| 2011-10-02 | 922.9727 |
| 2011-10-01 | 920.7213 |
| 2011-09-30 | 924.8324 |
| 2011-09-29 | 924.7286 |
| 2011-09-28 | 925.2744 |
| 2011-09-27 | 920.9704 |
| 2011-09-26 | 922.1519 |
| 2011-09-25 | 930.3127 |
| 2011-09-24 | 930.3127 |
| 2011-09-23 | 916.9644 |
| 2011-09-22 | 916.9993 |
| 2011-09-21 | 915.4026 |
| 2011-09-20 | 910.6608 |
| 2011-09-19 | 919.0918 |
| 2011-09-18 | 918.2122 |
| 2011-09-17 | 918.2122 |
| 2011-09-16 | 923.7021 |
| 2011-09-15 | 909.2651 |
| 2011-09-14 | 909.5439 |
| 2011-09-13 | 916.4327 |
| 2011-09-12 | 908.6464 |
| 2011-09-11 | 933.6759 |
| 2011-09-10 | 933.6759 |
| 2011-09-09 | 923.0888 |
| 2011-09-08 | 926.4617 |
| 2011-09-07 | 911.6832 |
| 2011-09-06 | 919.2448 |
| 2011-09-05 | 949.3409 |
| 2011-09-04 | 925.6121 |
| 2011-09-03 | 925.6121 |
| 2011-09-02 | 919.8958 |
| 2011-09-01 | 921.7324 |
| 2011-08-31 | 921.0248 |
| 2011-08-30 | 921.7328 |
| 2011-08-29 | 934.9831 |
| 2011-08-28 | 923.4481 |
| 2011-08-27 | 923.4481 |
| 2011-08-26 | 911.1525 |
| 2011-08-25 | 915.8268 |
| 2011-08-24 | 915.5688 |
| 2011-08-23 | 911.0688 |
| 2011-08-22 | 907.8695 |
| 2011-08-21 | 924.5395 |
| 2011-08-20 | 914.3483 |
| 2011-08-19 | 909.9757 |
| 2011-08-18 | 922.5829 |
| 2011-08-17 | 915.7264 |
| 2011-08-16 | 918.783 |
| 2011-08-15 | 908.7739 |
| 2011-08-14 | 918.6947 |
| 2011-08-13 | 918.6947 |
| 2011-08-12 | 911.2437 |
| 2011-08-11 | 924.9666 |
| 2011-08-10 | 928.1692 |
| 2011-08-09 | 894.914 |
| 2011-08-08 | 910.8787 |
| 2011-08-07 | 927.9477 |
| 2011-08-06 | 927.9477 |
| 2011-08-05 | 903.9493 |
| 2011-08-04 | 920.4319 |
| 2011-08-03 | 903.7773 |
| 2011-08-02 | 912.7265 |
| 2011-08-01 | 925.8245 |
| 2011-07-31 | 927.3282 |
| 2011-07-30 | 927.3282 |
| 2011-07-29 | 913.3213 |
| 2011-07-28 | 921.829 |
| 2011-07-27 | 928.5545 |
| 2011-07-26 | 909.9538 |
| 2011-07-25 | 915.0924 |
| 2011-07-24 | 919.6234 |
| 2011-07-23 | 919.6234 |
| 2011-07-22 | 917.1054 |
| 2011-07-21 | 905.06 |
| 2011-07-20 | 0.0005 |
| 2011-07-19 | 913.826 |
| 2011-07-18 | 332.6111 |
| 2011-07-17 | 915.2237 |
| 2011-07-16 | 915.2237 |
| 2011-07-15 | 916.8762 |
| 2011-07-14 | 913.515 |
| 2011-07-13 | 897.589 |
| 2011-07-12 | 911.8522 |
| 2011-07-11 | 913.9234 |
| 2011-07-10 | 910.797 |
| 2011-07-09 | 910.797 |
| 2011-07-08 | 916.1245 |
| 2011-07-07 | 907.8134 |
| 2011-07-06 | 917.0167 |
| 2011-07-05 | 912.5814 |
| 2011-07-04 | 928.309 |
| 2011-07-03 | 911.2528 |
| 2011-07-02 | 911.2528 |
| 2011-07-01 | 907.8703 |
| 2011-06-30 | 909.1801 |
| 2011-06-29 | 903.1738 |
| 2011-06-28 | 906.4846 |
| 2011-06-27 | 885.6917 |
| 2011-06-26 | 909.0359 |
| 2011-06-25 | 909.0359 |
| 2011-06-24 | 914.3945 |
| 2011-06-23 | 907.9534 |
| 2011-06-22 | 907.4314 |
| 2011-06-21 | 906.9908 |
| 2011-06-20 | 916.481 |
| 2011-06-19 | 910.9867 |
| 2011-06-18 | 910.9867 |
| 2011-06-17 | 903.4765 |
| 2011-06-16 | 904.2039 |
| 2011-06-15 | 924.3323 |
| 2011-06-14 | 908.8351 |
| 2011-06-13 | 908.1631 |
| 2011-06-12 | 900.6694 |
| 2011-06-11 | 900.6694 |
| 2011-06-10 | 916.5772 |
| 2011-06-09 | 910.0083 |
| 2011-06-08 | 914.2749 |
| 2011-06-07 | 903.522 |
| 2011-06-06 | 928.428 |
| 2011-06-05 | 914.6546 |
| 2011-06-04 | 914.6546 |
| 2011-06-03 | 905.808 |
| 2011-06-02 | 906.5028 |
| 2011-06-01 | 919.7839 |
| 2011-05-31 | 913.1933 |
| 2011-05-30 | 893.4609 |
| 2011-05-29 | 921.706 |
| 2011-05-28 | 921.706 |
| 2011-05-27 | 910.8435 |
| 2011-05-26 | 916.3909 |
| 2011-05-25 | 913.2428 |
| 2011-05-24 | 913.5183 |
| 2011-05-23 | 898.3382 |
| 2011-05-22 | 910.3966 |
| 2011-05-21 | 910.3966 |
| 2011-05-20 | 924.6592 |
| 2011-05-19 | 912.2234 |
| 2011-05-18 | 912.9691 |
| 2011-05-17 | 902.1238 |
| 2011-05-16 | 905.9193 |
| 2011-05-15 | 904.5824 |
| 2011-05-14 | 904.7119 |
| 2011-05-13 | 920.3499 |
| 2011-05-12 | 914.611 |
| 2011-05-11 | 927.3949 |
| 2011-05-10 | 911.1883 |
| 2011-05-09 | 933.05 |
| 2011-05-08 | 909.2884 |
| 2011-05-07 | 909.2884 |
| 2011-05-06 | 931.6782 |
| 2011-05-05 | 933.3517 |
| 2011-05-04 | 912.1611 |
| 2011-05-03 | 906.7471 |
| 2011-05-02 | 941.7417 |
| 2011-05-01 | 908.4634 |
| 2011-04-30 | 908.4634 |
| 2011-04-29 | 911.3213 |
| 2011-04-28 | 914.4744 |
| 2011-04-27 | 903.3543 |
| 2011-04-26 | 904.917 |
| 2011-04-25 | 899.1489 |
| 2011-04-24 | 914.2769 |
| 2011-04-23 | 914.2769 |
| 2011-04-22 | 916.5704 |
| 2011-04-21 | 910.5921 |
| 2011-04-20 | 902.2868 |
| 2011-04-19 | 900.4664 |
| 2011-04-18 | 903.7113 |
| 2011-04-17 | 914.4282 |
| 2011-04-16 | 914.4282 |
| 2011-04-15 | 914.0065 |
| 2011-04-14 | 905.3858 |
| 2011-04-13 | 910.6636 |
| 2011-04-12 | 905.5387 |
| 2011-04-11 | 911.9897 |
| 2011-04-10 | 912.616 |
| 2011-04-09 | 912.6467 |
| 2011-04-08 | 907.388 |
| 2011-04-07 | 915.8635 |
| 2011-04-06 | 911.1359 |
| 2011-04-05 | 908.081 |
| 2011-04-04 | 893.917 |
| 2011-04-03 | 912.9837 |
| 2011-04-02 | 912.9837 |
| 2011-04-01 | 905.3316 |
| 2011-03-31 | 904.2953 |
| 2011-03-30 | 902.0883 |
| 2011-03-29 | 902.1813 |
| 2011-03-28 | 893.3338 |
| 2011-03-27 | 904.1662 |
| 2011-03-26 | 904.1625 |
| 2011-03-25 | 910.137 |
| 2011-03-24 | 899.3788 |
| 2011-03-23 | 919.4129 |
| 2011-03-22 | 918.4571 |
| 2011-03-21 | 920.849 |
| 2011-03-20 | 908.0859 |
| 2011-03-19 | 908.0859 |
| 2011-03-18 | 908.321 |
| 2011-03-17 | 907.955 |
| 2011-03-16 | 920.4365 |
| 2011-03-15 | 913.1989 |
| 2011-03-14 | 898.8999 |
| 2011-03-13 | 916.4302 |
| 2011-03-12 | 916.4302 |
| 2011-03-11 | 909.7036 |
| 2011-03-10 | 921.4348 |
| 2011-03-09 | 913.8469 |
| 2011-03-08 | 925.1655 |
| 2011-03-07 | 924.9964 |
| 2011-03-06 | 917.8546 |
| 2011-03-05 | 917.8546 |
| 2011-03-04 | 912.8772 |
| 2011-03-03 | 908.5776 |
| 2011-03-02 | 907.6385 |
| 2011-03-01 | 918.5589 |
| 2011-02-28 | 899.0705 |
| 2011-02-27 | 914.8557 |
| 2011-02-26 | 914.9001 |
| 2011-02-25 | 920.0247 |
| 2011-02-24 | 917.2686 |
| 2011-02-23 | 915.355 |
| 2011-02-22 | 908.4778 |
| 2011-02-21 | 915.0513 |
| 2011-02-20 | 920.6652 |
| 2011-02-19 | 920.6315 |
| 2011-02-18 | 914.052 |
| 2011-02-17 | 917.736 |
| 2011-02-16 | 917.358 |
| 2011-02-15 | 916.6617 |
| 2011-02-14 | 909.889 |
| 2011-02-13 | 920.0943 |
| 2011-02-12 | 920.0943 |
| 2011-02-11 | 916.9593 |
| 2011-02-10 | 916.9595 |
| 2011-02-09 | 905.0878 |
| 2011-02-08 | 909.1009 |
| 2011-02-07 | 913.861 |
| 2011-02-06 | 910.0791 |
| 2011-02-05 | 910.8005 |
| 2011-02-04 | 913.9543 |
| 2011-02-03 | 925.5304 |
| 2011-02-02 | 917.0527 |
| 2011-02-01 | 907.6867 |
| 2011-01-31 | 911.4065 |
| 2011-01-30 | 908.9041 |
| 2011-01-29 | 908.8848 |
| 2011-01-28 | 916.9214 |
| 2011-01-27 | 905.677 |
| 2011-01-26 | 903.4795 |
| 2011-01-25 | 908.5057 |
| 2011-01-24 | 903.8354 |
| 2011-01-23 | 906.1371 |
| 2011-01-22 | 906.0912 |
| 2011-01-21 | 897.1967 |
| 2011-01-20 | 903.3566 |
| 2011-01-19 | 910.0372 |
| 2011-01-18 | 903.8424 |
| 2011-01-17 | 890.9371 |
| 2011-01-16 | 907.4561 |
| 2011-01-15 | 907.4561 |
| 2011-01-14 | 911.4141 |
| 2011-01-13 | 888.323 |
| 2011-01-12 | 896.1755 |
| 2011-01-11 | 906.4253 |
| 2011-01-10 | 873.295 |
| 2011-01-09 | 909.2581 |
| 2011-01-08 | 904.9973 |
| 2011-01-07 | 912.0797 |
| 2011-01-06 | 915.9115 |
| 2011-01-05 | 923.761 |
| 2011-01-04 | 892.7392 |
| 2011-01-03 | 916.2018 |
| 2011-01-02 | 887.5442 |
| 2011-01-01 | 887.5552 |
| 2010-12-31 | 884.3446 |
| 2010-12-30 | 884.9786 |
| 2010-12-29 | 908.5993 |
| 2010-12-28 | 925.8025 |
| 2010-12-27 | 897.0856 |
| 2010-12-26 | 915.9905 |
| 2010-12-25 | 915.9536 |
| 2010-12-24 | 915.8051 |
| 2010-12-23 | 914.3042 |
| 2010-12-22 | 916.2574 |
| 2010-12-21 | 920.4141 |
| 2010-12-20 | 916.9869 |
| 2010-12-19 | 900.771 |
| 2010-12-18 | 900.7809 |
| 2010-12-17 | 891.7792 |
| 2010-12-16 | 883.964 |
| 2010-12-15 | 893.0656 |
| 2010-12-14 | 887.3175 |
| 2010-12-13 | 885.3708 |
| 2010-12-12 | 889.445 |
| 2010-12-11 | 889.44 |
| 2010-12-10 | 896.454 |
| 2010-12-09 | 915.5299 |
| 2010-12-08 | 903.4267 |
| 2010-12-07 | 911.9668 |
| 2010-12-06 | 913.9271 |
| 2010-12-05 | 904.234 |
| 2010-12-04 | 904.3882 |
| 2010-12-03 | 896.7231 |
| 2010-12-02 | 903.4211 |
| 2010-12-01 | 896.4795 |
| 2010-11-30 | 918.7534 |
| 2010-11-29 | 898.1488 |
| 2010-11-28 | 905.034 |
| 2010-11-27 | 905.0394 |
| 2010-11-26 | 916.1858 |
| 2010-11-25 | 908.3658 |
| 2010-11-24 | 914.7253 |
| 2010-11-23 | 912.8119 |
| 2010-11-22 | 934.7054 |
| 2010-11-21 | 900.2801 |
| 2010-11-20 | 900.2801 |
| 2010-11-19 | 897.7618 |
| 2010-11-18 | 893.6736 |
| 2010-11-17 | 907.3495 |
| 2010-11-16 | 918.2303 |
| 2010-11-15 | 912.3976 |
| 2010-11-14 | 909.1759 |
| 2010-11-13 | 905.319 |
| 2010-11-12 | 895.6611 |
| 2010-11-11 | 912.3935 |
| 2010-11-10 | 897.9381 |
| 2010-11-09 | 917.7342 |
| 2010-11-08 | 917.8159 |
| 2010-11-07 | 899.7064 |
| 2010-11-06 | 899.7064 |
| 2010-11-05 | 911.9307 |
| 2010-11-04 | 894.3066 |
| 2010-11-03 | 893.0912 |
| 2010-11-02 | 892.2397 |
| 2010-11-01 | 896.857 |
| 2010-10-31 | 900.9146 |
| 2010-10-30 | 900.9146 |
| 2010-10-29 | 897.9346 |
| 2010-10-28 | 886.3014 |
| 2010-10-27 | 908.0826 |
| 2010-10-26 | 886.8328 |
| 2010-10-25 | 885.241 |
| 2010-10-24 | 892.9627 |
| 2010-10-23 | 892.9627 |
| 2010-10-22 | 876.53 |
| 2010-10-21 | 881.2621 |
| 2010-10-20 | 890.498 |
| 2010-10-19 | 919.9956 |
| 2010-10-18 | 899.5199 |
| 2010-10-17 | 901.5213 |
| 2010-10-16 | 901.5319 |
| 2010-10-15 | 908.4645 |
| 2010-10-14 | 908.9062 |
| 2010-10-13 | 903.4473 |
| 2010-10-12 | 901.3937 |
| 2010-10-11 | 910.3606 |
| 2010-10-10 | 911.1436 |
| 2010-10-09 | 911.1436 |
| 2010-10-08 | 908.8242 |
| 2010-10-07 | 878.733 |
| 2010-10-06 | 874.4377 |
| 2010-10-05 | 867.7734 |
| 2010-10-04 | 868.5415 |
| 2010-10-03 | 880.0076 |
| 2010-10-02 | 880.0076 |
| 2010-10-01 | 871.1603 |
| 2010-09-30 | 880.6837 |
| 2010-09-29 | 860.6136 |
| 2010-09-28 | 863.8473 |
| 2010-09-27 | 850.2538 |
| 2010-09-26 | 880.0108 |
| 2010-09-25 | 880.0108 |
| 2010-09-24 | 869.0979 |
| 2010-09-23 | 885.5886 |
| 2010-09-22 | 867.3635 |
| 2010-09-21 | 866.7595 |
| 2010-09-20 | 851.7901 |
| 2010-09-19 | 879.9881 |
| 2010-09-18 | 879.9881 |
| 2010-09-17 | 881.9359 |
| 2010-09-16 | 875.331 |
| 2010-09-15 | 873.3666 |
| 2010-09-14 | 869.2882 |
| 2010-09-13 | 860.4614 |
| 2010-09-12 | 879.5168 |
| 2010-09-11 | 879.5858 |
| 2010-09-10 | 877.9557 |
| 2010-09-09 | 882.2843 |
| 2010-09-08 | 889.1176 |
| 2010-09-07 | 453.8442 |
| 2010-09-06 | 900.2839 |
| 2010-09-05 | 889.4109 |
| 2010-09-04 | 889.4109 |
| 2010-09-03 | 885.1349 |
| 2010-09-02 | 890.0975 |
| 2010-09-01 | 885.4084 |
| 2010-08-31 | 885.6692 |
| 2010-08-30 | 877.5047 |
| 2010-08-29 | 890.1361 |
| 2010-08-28 | 890.1361 |
| 2010-08-27 | 886.7879 |
| 2010-08-26 | 890.9477 |
| 2010-08-25 | 893.2681 |
| 2010-08-24 | 895.7423 |
| 2010-08-23 | 886.9681 |
| 2010-08-22 | 890.4571 |
| 2010-08-21 | 890.4571 |
| 2010-08-20 | 890.8075 |
| 2010-08-19 | 886.9847 |
| 2010-08-18 | 889.6883 |
| 2010-08-17 | 881.8182 |
| 2010-08-16 | 893.2001 |
| 2010-08-15 | 885.116 |
| 2010-08-14 | 885.116 |
| 2010-08-13 | 888.239 |
| 2010-08-12 | 885.7888 |
| 2010-08-11 | 901.4942 |
| 2010-08-10 | 883.4664 |
| 2010-08-09 | 923.7651 |
| 2010-08-08 | 910.9973 |
| 2010-08-07 | 910.9973 |
| 2010-08-06 | 903.931 |
| 2010-08-05 | 885.3479 |
| 2010-08-04 | 894.9293 |
| 2010-08-03 | 890.4614 |
| 2010-08-02 | 876.1202 |
| 2010-08-01 | 890.2825 |
| 2010-07-31 | 890.2825 |
| 2010-07-30 | 888.7816 |
| 2010-07-29 | 884.9315 |
| 2010-07-28 | 890.06 |
| 2010-07-27 | 893.1388 |
| 2010-07-26 | 882.0536 |
| 2010-07-25 | 889.9201 |
| 2010-07-24 | 889.9201 |
| 2010-07-23 | 889.5753 |
| 2010-07-22 | 885.9665 |
| 2010-07-21 | 893.8715 |
| 2010-07-20 | 885.68 |
| 2010-07-19 | 893.6599 |
| 2010-07-18 | 885.3846 |
| 2010-07-17 | 885.3846 |
| 2010-07-16 | 890.2467 |
| 2010-07-15 | 879.006 |
| 2010-07-14 | 887.498 |
| 2010-07-13 | 899.0171 |
| 2010-07-12 | 884.3453 |
| 2010-07-11 | 909.8194 |
| 2010-07-10 | 909.8194 |
| 2010-07-09 | 904.708 |
| 2010-07-08 | 901.1428 |
| 2010-07-07 | 905.7113 |
| 2010-07-06 | 882.1106 |
| 2010-07-05 | 882.4893 |
| 2010-07-04 | 885.0016 |
| 2010-07-03 | 889.8215 |
| 2010-07-02 | 869.1395 |
| 2010-07-01 | 873.1009 |
| 2010-06-30 | 893.0236 |
| 2010-06-29 | 896.0607 |
| 2010-06-28 | 869.0997 |
| 2010-06-27 | 874.7438 |
| 2010-06-26 | 874.7438 |
| 2010-06-25 | 869.0884 |
| 2010-06-24 | 874.4467 |
| 2010-06-23 | 894.7749 |
| 2010-06-22 | 897.8392 |
| 2010-06-21 | 889.8578 |
| 2010-06-20 | 890.0016 |
| 2010-06-19 | 890.0016 |
| 2010-06-18 | 894.0659 |
| 2010-06-17 | 871.1956 |
| 2010-06-16 | 877.4291 |
| 2010-06-15 | 876.2891 |
| 2010-06-14 | 870.4505 |
| 2010-06-13 | 889.948 |
| 2010-06-12 | 889.948 |
| 2010-06-11 | 891.1238 |
| 2010-06-10 | 888.6086 |
| 2010-06-09 | 891.4998 |
| 2010-06-08 | 893.7364 |
| 2010-06-07 | 884.0476 |
| 2010-06-06 | 889.9254 |
| 2010-06-05 | 889.9254 |
| 2010-06-04 | 897.1412 |
| 2010-06-03 | 901.2564 |
| 2010-06-02 | 901.9753 |
| 2010-06-01 | 902.3928 |
| 2010-05-31 | 900.1839 |
| 2010-05-30 | 880.0065 |
| 2010-05-29 | 880.0065 |
| 2010-05-28 | 888.3274 |
| 2010-05-27 | 971.2761 |
| 2010-05-26 | 985.8656 |
| 2010-05-25 | 967.0586 |
| 2010-05-24 | 971.9596 |
| 2010-05-23 | 954.277 |
| 2010-05-22 | 954.277 |
| 2010-05-21 | 948.7351 |
| 2010-05-20 | 950.6819 |
| 2010-05-19 | 948.4738 |
| 2010-05-18 | 981.3241 |
| 2010-05-17 | 948.2339 |
| 2010-05-16 | 954.2427 |
| 2010-05-15 | 954.2427 |
| 2010-05-14 | 964.5897 |
| 2010-05-13 | 950.7102 |
| 2010-05-12 | 897.6275 |
| 2010-05-11 | 894.2871 |
| 2010-05-10 | 964.436 |
| 2010-05-09 | 906.1509 |
| 2010-05-08 | 906.1509 |
| 2010-05-07 | 905.7246 |
| 2010-05-06 | 879.8151 |
| 2010-05-05 | 877.554 |
| 2010-05-04 | 877.3368 |
| 2010-05-03 | 934.8573 |
| 2010-05-02 | 874.893 |
| 2010-05-01 | 874.893 |
| 2010-04-30 | 876.3409 |
| 2010-04-29 | 875.9321 |
| 2010-04-28 | 918.7026 |
| 2010-04-27 | 919.8892 |
| 2010-04-26 | 912.059 |
| 2010-04-25 | 911.0285 |
| 2010-04-24 | 911.0285 |
| 2010-04-23 | 906.0595 |
| 2010-04-22 | 916.7978 |
| 2010-04-21 | 905.4975 |
| 2010-04-20 | 903.2111 |
| 2010-04-19 | 906.0819 |
| 2010-04-18 | 895.7444 |
| 2010-04-17 | 895.7444 |
| 2010-04-16 | 897.9336 |
| 2010-04-15 | 894.0951 |
| 2010-04-14 | 895.357 |
| 2010-04-13 | 890.5178 |
| 2010-04-12 | 898.0003 |
| 2010-04-11 | 905.798 |
| 2010-04-10 | 905.798 |
| 2010-04-09 | 898.8138 |
| 2010-04-08 | 876.1121 |
| 2010-04-07 | 877.4944 |
| 2010-04-06 | 876.0257 |
| 2010-04-05 | 897.7832 |
| 2010-04-04 | 899.1164 |
| 2010-04-03 | 899.1164 |
| 2010-04-02 | 897.1846 |
| 2010-04-01 | 891.2416 |
| 2010-03-31 | 916.2428 |
| 2010-03-30 | 878.0987 |
| 2010-03-29 | 878.2692 |
| 2010-03-28 | 904.9652 |
| 2010-03-27 | 904.9652 |
| 2010-03-26 | 901.3202 |
| 2010-03-25 | 928.4855 |
| 2010-03-24 | 930.6423 |
| 2010-03-23 | 903.4081 |
| 2010-03-22 | 909.1892 |
| 2010-03-21 | 905.034 |
| 2010-03-20 | 905.034 |
| 2010-03-19 | 906.305 |
| 2010-03-18 | 908.3101 |
| 2010-03-17 | 926.3415 |
| 2010-03-16 | 902.4553 |
| 2010-03-15 | 916.6383 |
| 2010-03-14 | 903.3636 |
| 2010-03-13 | 903.3636 |
| 2010-03-12 | 904.1518 |
| 2010-03-11 | 908.8571 |
| 2010-03-10 | 911.4719 |
| 2010-03-09 | 914.0463 |
| 2010-03-08 | 904.1082 |
| 2010-03-07 | 915.3586 |
| 2010-03-06 | 915.3586 |
| 2010-03-05 | 912.6037 |
| 2010-03-04 | 915.8604 |
| 2010-03-03 | 897.1971 |
| 2010-03-02 | 912.8497 |
| 2010-03-01 | 912.8166 |
| 2010-02-28 | 904.8047 |
| 2010-02-27 | 904.8047 |
| 2010-02-26 | 901.6155 |
| 2010-02-25 | 902.0545 |
| 2010-02-24 | 910.7665 |
| 2010-02-23 | 913.4955 |
| 2010-02-22 | 905.4707 |
| 2010-02-21 | 905.2001 |
| 2010-02-20 | 905.2001 |
| 2010-02-19 | 898.9495 |
| 2010-02-18 | 912.0137 |
| 2010-02-17 | 908.4956 |
| 2010-02-16 | 892.5307 |
| 2010-02-15 | 899.5005 |
| 2010-02-14 | 899.639 |
| 2010-02-13 | 899.639 |
| 2010-02-12 | 895.8107 |
| 2010-02-11 | 896.8072 |
| 2010-02-10 | 894.944 |
| 2010-02-09 | 893.716 |
| 2010-02-08 | 903.2208 |
| 2010-02-07 | 899.3865 |
| 2010-02-06 | 899.3865 |
| 2010-02-05 | 901.2956 |
| 2010-02-04 | 907.1314 |
| 2010-02-03 | 900.4749 |
| 2010-02-02 | 897.7099 |
| 2010-02-01 | 916.5496 |
| 2010-01-31 | 899.6563 |
| 2010-01-30 | 899.6563 |
| 2010-01-29 | 906.406 |
| 2010-01-28 | 902.507 |
| 2010-01-27 | 897.7119 |
| 2010-01-26 | 900.2769 |
| 2010-01-25 | 908.5558 |
| 2010-01-24 | 890.0814 |
| 2010-01-23 | 890.0814 |
| 2010-01-22 | 889.9554 |
| 2010-01-21 | 882.7364 |
| 2010-01-20 | 891.4322 |
| 2010-01-19 | 890.014 |
| 2010-01-18 | 899.519 |
| 2010-01-17 | 895.2971 |
| 2010-01-16 | 895.2971 |
| 2010-01-15 | 894.6124 |
| 2010-01-14 | 894.3237 |
| 2010-01-13 | 892.384 |
| 2010-01-12 | 890.1064 |
| 2010-01-11 | 893.9312 |
| 2010-01-10 | 889.1754 |
| 2010-01-09 | 889.1754 |
| 2010-01-08 | 880.844 |
| 2010-01-07 | 889.0759 |
| 2010-01-06 | 887.0356 |
| 2010-01-05 | 894.9245 |
| 2010-01-04 | 908.2662 |
| 2010-01-03 | 890.0111 |
| 2010-01-02 | 890.0111 |
| 2010-01-01 | 894.4817 |
| 2009-12-31 | 894.8562 |
| 2009-12-30 | 895.781 |
| 2009-12-29 | 895.781 |
| 2009-12-28 | 894.4258 |
| 2009-12-27 | 890.2141 |
| 2009-12-26 | 890.2141 |
| 2009-12-25 | 887.6756 |
| 2009-12-24 | 887.6139 |
| 2009-12-23 | 890.3383 |
| 2009-12-22 | 895.3978 |
| 2009-12-21 | 887.6756 |
| 2009-12-20 | 890.2141 |
| 2009-12-19 | 890.2141 |
| 2009-12-18 | 890.2141 |
| 2009-12-17 | 891.7248 |
| 2009-12-16 | 887.0972 |
| 2009-12-15 | 890.2057 |
| 2009-12-14 | 909.3883 |
| 2009-12-13 | 889.9709 |
| 2009-12-12 | 889.9709 |
| 2009-12-11 | 898.6179 |
| 2009-12-10 | 888.8791 |
| 2009-12-09 | 881.44 |
| 2009-12-08 | 884.5688 |
| 2009-12-07 | 900.4584 |
| 2009-12-06 | 889.5474 |
| 2009-12-05 | 889.5474 |
| 2009-12-04 | 902.2415 |
| 2009-12-03 | 893.3209 |
| 2009-12-02 | 881.4682 |
| 2009-12-01 | 879.2498 |
| 2009-11-30 | 889.7348 |
| 2009-11-29 | 880.0576 |
| 2009-11-28 | 880.0576 |
| 2009-11-27 | 875.9474 |
| 2009-11-26 | 881.045 |
| 2009-11-25 | 877.5023 |
| 2009-11-24 | 880.4089 |
| 2009-11-23 | 878.8497 |
| 2009-11-22 | 875.0118 |
| 2009-11-21 | 875.0118 |
| 2009-11-20 | 872.362 |
| 2009-11-19 | 881.9889 |
| 2009-11-18 | 880.218 |
| 2009-11-17 | 880.3092 |
| 2009-11-16 | 875.9556 |
| 2009-11-15 | 884.7928 |
| 2009-11-14 | 884.7928 |
| 2009-11-13 | 882.7741 |
| 2009-11-12 | 0.6726 |
| 2009-11-11 | 862.8554 |
| 2009-11-10 | 858.7553 |
| 2009-11-09 | 869.6014 |
| 2009-11-08 | 865.294 |
| 2009-11-07 | 865.294 |
| 2009-11-06 | 866.4017 |
| 2009-11-05 | 859.6195 |
| 2009-11-04 | 849.1759 |
| 2009-11-03 | 870.744 |
| 2009-11-02 | 870.8886 |
| 2009-11-01 | 860.1892 |
| 2009-10-31 | 860.1892 |
| 2009-10-30 | 864.9817 |
| 2009-10-29 | 857.3662 |
| 2009-10-28 | 858.9738 |
| 2009-10-27 | 851.5994 |
| 2009-10-26 | 857.3855 |
| 2009-10-25 | 840.0932 |
| 2009-10-24 | 840.0932 |
| 2009-10-23 | 840.821 |
| 2009-10-22 | 837.8574 |
| 2009-10-21 | 829.8874 |
| 2009-10-20 | 842.3079 |
| 2009-10-19 | 860.6717 |
| 2009-10-18 | 835.0124 |
| 2009-10-17 | 835.0124 |
| 2009-10-16 | 833.0515 |
| 2009-10-15 | 830.2769 |
| 2009-10-14 | 832.0474 |
| 2009-10-13 | 836.028 |
| 2009-10-12 | 827.4222 |
| 2009-10-11 | 834.7797 |
| 2009-10-10 | 834.7797 |
| 2009-10-09 | 835.9131 |
| 2009-10-08 | 839.9174 |
| 2009-10-07 | 829.0423 |
| 2009-10-06 | 830.1087 |
| 2009-10-05 | 823.6796 |
| 2009-10-04 | 829.7448 |
| 2009-10-03 | 829.7448 |
| 2009-10-02 | 827.5815 |
| 2009-10-01 | 826.2298 |
| 2009-09-30 | 799.1946 |
| 2009-09-29 | 802.4258 |
| 2009-09-28 | 803.5266 |
| 2009-09-27 | 804.8398 |
| 2009-09-26 | 804.8398 |
| 2009-09-25 | 803.8535 |
| 2009-09-24 | 786.1151 |
| 2009-09-23 | 782.8127 |
| 2009-09-22 | 778.748 |
| 2009-09-21 | 780.8279 |
| 2009-09-20 | 779.9252 |
| 2009-09-19 | 779.9252 |
| 2009-09-18 | 779.6071 |
| 2009-09-17 | 771.6856 |
| 2009-09-16 | 772.8923 |
| 2009-09-15 | 782.0723 |
| 2009-09-14 | 776.6977 |
| 2009-09-13 | 785.0898 |
| 2009-09-12 | 785.0898 |
| 2009-09-11 | 786.383 |
| 2009-09-10 | 784.0272 |
| 2009-09-09 | 783.6049 |
| 2009-09-08 | 783.3598 |
| 2009-09-07 | 772.2375 |
| 2009-09-06 | 784.7216 |
| 2009-09-05 | 784.7216 |
| 2009-09-04 | 782.9649 |
| 2009-09-03 | 784.3412 |
| 2009-09-02 | 781.9507 |
| 2009-09-01 | 790.7798 |
| 2009-08-31 | 788.8205 |
| 2009-08-30 | 785.1504 |
| 2009-08-29 | 785.1504 |
| 2009-08-28 | 788.0581 |
| 2009-08-27 | 779.6827 |
| 2009-08-26 | 781.9529 |
| 2009-08-25 | 782.1046 |
| 2009-08-24 | 775.5293 |
| 2009-08-23 | 775.2338 |
| 2009-08-22 | 775.2338 |
| 2009-08-21 | 772.8954 |
| 2009-08-20 | 776.745 |
| 2009-08-19 | 777.0721 |
| 2009-08-18 | 781.6802 |
| 2009-08-17 | 776.1762 |
| 2009-08-16 | 774.9545 |
| 2009-08-15 | 774.9545 |
| 2009-08-14 | 780.0296 |
| 2009-08-13 | 781.6367 |
| 2009-08-12 | 767.3537 |
| 2009-08-11 | 760.9965 |
| 2009-08-10 | 769.8965 |
| 2009-08-09 | 768.8514 |
| 2009-08-08 | 768.8514 |
| 2009-08-07 | 778.2839 |
| 2009-08-06 | 765.6063 |
| 2009-08-05 | 759.8584 |
| 2009-08-04 | 763.2327 |
| 2009-08-03 | 761.4257 |
| 2009-08-02 | 760.4046 |
| 2009-08-01 | 760.4046 |
| 2009-07-31 | 754.1105 |
| 2009-07-30 | 753.3229 |
| 2009-07-29 | 752.0371 |
| 2009-07-28 | 756.4864 |
| 2009-07-27 | 745.4265 |
| 2009-07-26 | 740.2404 |
| 2009-07-25 | 740.2404 |
| 2009-07-24 | 741.8046 |
| 2009-07-23 | 728.2607 |
| 2009-07-22 | 726.2606 |
| 2009-07-21 | 726.414 |
| 2009-07-20 | 726.414 |
| 2009-07-19 | 729.8585 |
| 2009-07-18 | 729.8585 |
| 2009-07-17 | 731.6189 |
| 2009-07-16 | 729.7552 |
| 2009-07-15 | 724.6736 |
| 2009-07-14 | 725.431 |
| 2009-07-13 | 723.7514 |
| 2009-07-12 | 730.1489 |
| 2009-07-11 | 730.1489 |
| 2009-07-10 | 728.3674 |
| 2009-07-09 | 723.749 |
| 2009-07-08 | 726.7475 |
| 2009-07-07 | 731.4312 |
| 2009-07-06 | 728.1521 |
| 2009-07-05 | 730.0378 |
| 2009-07-04 | 730.0378 |
| 2009-07-03 | 731.9187 |
| 2009-07-02 | 734.5151 |
| 2009-07-01 | 754.9555 |
| 2009-06-30 | 735.1065 |
| 2009-06-29 | 734.352 |
| 2009-06-28 | 730.2639 |
| 2009-06-27 | 730.2639 |
| 2009-06-26 | 732.3942 |
| 2009-06-25 | 727.2559 |
| 2009-06-24 | 729.7181 |
| 2009-06-23 | 720.2488 |
| 2009-06-22 | 709.7801 |
| 2009-06-21 | 730.0244 |
| 2009-06-20 | 730.0244 |
| 2009-06-19 | 729.9196 |
| 2009-06-18 | 725.6399 |
| 2009-06-17 | 730.9636 |
| 2009-06-16 | 739.0055 |