Dollar des Etats-Unis<=>Mark Allemand. Historique des cours. Mis à jour quotidiennement.
| date | USD/DEM |
|---|---|
| 2012-02-18 | 1.487 |
| 2012-02-17 | 1.4886 |
| 2012-02-16 | 1.5024 |
| 2012-02-15 | 1.4864 |
| 2012-02-14 | 1.4863 |
| 2012-02-13 | 1.4782 |
| 2012-02-12 | 1.4829 |
| 2012-02-11 | 1.4829 |
| 2012-02-10 | 1.4724 |
| 2012-02-09 | 1.4749 |
| 2012-02-08 | 1.4762 |
| 2012-02-07 | 1.4916 |
| 2012-02-06 | 1.4949 |
| 2012-02-05 | 1.4862 |
| 2012-02-04 | 1.4862 |
| 2012-02-03 | 1.4903 |
| 2012-02-02 | 1.4838 |
| 2012-02-01 | 1.4961 |
| 2012-01-31 | 1.4823 |
| 2012-01-30 | 1.4829 |
| 2012-01-29 | 1.4879 |
| 2012-01-28 | 1.4879 |
| 2012-01-27 | 1.4912 |
| 2012-01-26 | 1.4932 |
| 2012-01-25 | 1.5015 |
| 2012-01-24 | 1.5033 |
| 2012-01-23 | 1.5174 |
| 2012-01-22 | 1.5159 |
| 2012-01-21 | 1.5159 |
| 2012-01-20 | 1.5091 |
| 2012-01-19 | 1.5306 |
| 2012-01-18 | 1.5306 |
| 2012-01-17 | 1.5362 |
| 2012-01-16 | 1.5352 |
| 2012-01-15 | 1.5315 |
| 2012-01-14 | 1.5315 |
| 2012-01-13 | 1.5258 |
| 2012-01-12 | 1.5381 |
| 2012-01-11 | 1.5306 |
| 2012-01-10 | 1.5311 |
| 2012-01-09 | 1.5405 |
| 2012-01-08 | 1.5309 |
| 2012-01-07 | 1.5309 |
| 2012-01-06 | 1.5288 |
| 2012-01-05 | 1.5127 |
| 2012-01-04 | 1.5018 |
| 2012-01-03 | 1.5076 |
| 2012-01-02 | 1.5101 |
| 2012-01-01 | 1.5116 |
| 2011-12-31 | 1.5116 |
| 2011-12-30 | 1.5116 |
| 2011-12-29 | 1.5158 |
| 2011-12-28 | 1.4965 |
| 2011-12-27 | 1.4979 |
| 2011-12-26 | 1.4981 |
| 2011-12-25 | 1.4979 |
| 2011-12-24 | 1.4979 |
| 2011-12-23 | 1.4972 |
| 2011-12-22 | 1.4993 |
| 2011-12-21 | 1.4912 |
| 2011-12-20 | 1.5043 |
| 2011-12-19 | 1.5028 |
| 2011-12-18 | 1.4971 |
| 2011-12-17 | 1.4971 |
| 2011-12-16 | 1.5 |
| 2011-12-15 | 1.5061 |
| 2011-12-14 | 1.5008 |
| 2011-12-13 | 1.4841 |
| 2011-12-12 | 1.465 |
| 2011-12-11 | 1.4613 |
| 2011-12-10 | 1.4613 |
| 2011-12-09 | 1.4659 |
| 2011-12-08 | 1.4575 |
| 2011-12-07 | 1.4575 |
| 2011-12-06 | 1.4624 |
| 2011-12-05 | 1.46 |
| 2011-12-04 | 1.4476 |
| 2011-12-03 | 1.4476 |
| 2011-12-02 | 1.4523 |
| 2011-12-01 | 1.4546 |
| 2011-11-30 | 1.4662 |
| 2011-11-29 | 1.4689 |
| 2011-11-28 | 1.4677 |
| 2011-11-27 | 1.461 |
| 2011-11-26 | 1.461 |
| 2011-11-25 | 1.4682 |
| 2011-11-24 | 1.4622 |
| 2011-11-23 | 1.4522 |
| 2011-11-22 | 1.4487 |
| 2011-11-21 | 1.4459 |
| 2011-11-20 | 1.4407 |
| 2011-11-19 | 1.4407 |
| 2011-11-18 | 1.4498 |
| 2011-11-17 | 1.4537 |
| 2011-11-16 | 1.4475 |
| 2011-11-15 | 1.4349 |
| 2011-11-14 | 1.4205 |
| 2011-11-13 | 1.4328 |
| 2011-11-12 | 1.4328 |
| 2011-11-11 | 1.4361 |
| 2011-11-10 | 1.4442 |
| 2011-11-09 | 1.4134 |
| 2011-11-08 | 1.4215 |
| 2011-11-07 | 1.4217 |
| 2011-11-06 | 1.42 |
| 2011-11-05 | 1.42 |
| 2011-11-04 | 1.4175 |
| 2011-11-03 | 1.4299 |
| 2011-11-02 | 1.4271 |
| 2011-11-01 | 1.4128 |
| 2011-10-31 | 1.3922 |
| 2011-10-30 | 1.3812 |
| 2011-10-29 | 1.3812 |
| 2011-10-28 | 1.3802 |
| 2011-10-27 | 1.399 |
| 2011-10-26 | 1.4043 |
| 2011-10-25 | 1.4065 |
| 2011-10-24 | 1.4112 |
| 2011-10-23 | 1.4175 |
| 2011-10-22 | 1.4175 |
| 2011-10-21 | 1.4199 |
| 2011-10-20 | 1.423 |
| 2011-10-19 | 1.4237 |
| 2011-10-18 | 1.4199 |
| 2011-10-17 | 1.4111 |
| 2011-10-16 | 1.4165 |
| 2011-10-15 | 1.4165 |
| 2011-10-14 | 1.422 |
| 2011-10-13 | 1.4186 |
| 2011-10-12 | 1.4381 |
| 2011-10-11 | 1.4332 |
| 2011-10-10 | 1.454 |
| 2011-10-09 | 1.4559 |
| 2011-10-08 | 1.4559 |
| 2011-10-07 | 1.4587 |
| 2011-10-06 | 1.4659 |
| 2011-10-05 | 1.4714 |
| 2011-10-04 | 1.4818 |
| 2011-10-03 | 1.4665 |
| 2011-10-02 | 1.4484 |
| 2011-10-01 | 1.4484 |
| 2011-09-30 | 1.4412 |
| 2011-09-29 | 1.4446 |
| 2011-09-28 | 1.4408 |
| 2011-09-27 | 1.4488 |
| 2011-09-26 | 1.4563 |
| 2011-09-25 | 1.4563 |
| 2011-09-24 | 1.4563 |
| 2011-09-23 | 1.4438 |
| 2011-09-22 | 1.4405 |
| 2011-09-21 | 1.4277 |
| 2011-09-20 | 1.4281 |
| 2011-09-19 | 1.4279 |
| 2011-09-18 | 1.4214 |
| 2011-09-17 | 1.4214 |
| 2011-09-16 | 1.4181 |
| 2011-09-15 | 1.4091 |
| 2011-09-14 | 1.4227 |
| 2011-09-13 | 1.4297 |
| 2011-09-12 | 1.4295 |
| 2011-09-11 | 1.4155 |
| 2011-09-10 | 1.4155 |
| 2011-09-09 | 1.4322 |
| 2011-09-08 | 1.4083 |
| 2011-09-07 | 1.3891 |
| 2011-09-06 | 1.3961 |
| 2011-09-05 | 1.4322 |
| 2011-09-04 | 1.372 |
| 2011-09-03 | 1.372 |
| 2011-09-02 | 1.377 |
| 2011-09-01 | 1.3707 |
| 2011-08-31 | 1.3616 |
| 2011-08-30 | 1.3545 |
| 2011-08-29 | 1.377 |
| 2011-08-28 | 1.358 |
| 2011-08-27 | 1.358 |
| 2011-08-26 | 1.3489 |
| 2011-08-25 | 1.3594 |
| 2011-08-24 | 1.3576 |
| 2011-08-23 | 1.3547 |
| 2011-08-22 | 1.3489 |
| 2011-08-21 | 1.3596 |
| 2011-08-20 | 1.3596 |
| 2011-08-19 | 1.3587 |
| 2011-08-18 | 1.3683 |
| 2011-08-17 | 1.3556 |
| 2011-08-16 | 1.3601 |
| 2011-08-15 | 1.3587 |
| 2011-08-14 | 1.3725 |
| 2011-08-13 | 1.3725 |
| 2011-08-12 | 1.3727 |
| 2011-08-11 | 1.3759 |
| 2011-08-10 | 1.3836 |
| 2011-08-09 | 1.3627 |
| 2011-08-08 | 1.3727 |
| 2011-08-07 | 1.3817 |
| 2011-08-06 | 1.3817 |
| 2011-08-05 | 1.3695 |
| 2011-08-04 | 1.3895 |
| 2011-08-03 | 1.363 |
| 2011-08-02 | 1.379 |
| 2011-08-01 | 1.3695 |
| 2011-07-31 | 1.3715 |
| 2011-07-30 | 1.3715 |
| 2011-07-29 | 1.3584 |
| 2011-07-28 | 1.3653 |
| 2011-07-27 | 1.3618 |
| 2011-07-26 | 1.3482 |
| 2011-07-25 | 1.3584 |
| 2011-07-24 | 1.3591 |
| 2011-07-23 | 1.3591 |
| 2011-07-22 | 1.3622 |
| 2011-07-21 | 1.3576 |
| 2011-07-20 | 1.3714 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.3805 |
| 2011-03-21 | 1.3884 |
| 2011-03-20 | 1.3824 |
| 2011-03-19 | 1.3824 |
| 2011-03-18 | 1.3792 |
| 2011-03-17 | 1.3941 |
| 2011-03-16 | 1.4089 |
| 2011-03-15 | 1.3984 |
| 2011-03-14 | 1.3792 |
| 2011-03-13 | 1.4156 |
| 2011-03-12 | 1.4156 |
| 2011-03-11 | 1.4069 |
| 2011-03-10 | 1.4173 |
| 2011-03-09 | 1.4069 |
| 2011-03-08 | 1.4075 |
| 2011-03-07 | 1.4069 |
| 2011-03-06 | 1.4004 |
| 2011-03-05 | 1.4004 |
| 2011-03-04 | 1.3984 |
| 2011-03-03 | 1.4015 |
| 2011-03-02 | 1.4107 |
| 2011-03-01 | 1.4207 |
| 2011-02-28 | 1.3984 |
| 2011-02-27 | 1.4215 |
| 2011-02-26 | 1.4214 |
| 2011-02-25 | 1.4221 |
| 2011-02-24 | 1.4155 |
| 2011-02-23 | 1.4213 |
| 2011-02-22 | 1.4306 |
| 2011-02-21 | 1.4221 |
| 2011-02-20 | 1.4327 |
| 2011-02-19 | 1.4329 |
| 2011-02-18 | 1.4284 |
| 2011-02-17 | 1.4358 |
| 2011-02-16 | 1.441 |
| 2011-02-15 | 1.449 |
| 2011-02-14 | 1.4284 |
| 2011-02-13 | 1.4456 |
| 2011-02-12 | 1.4456 |
| 2011-02-11 | 1.4428 |
| 2011-02-10 | 1.4378 |
| 2011-02-09 | 1.4256 |
| 2011-02-08 | 1.4355 |
| 2011-02-07 | 1.4428 |
| 2011-02-06 | 1.4365 |
| 2011-02-05 | 1.4328 |
| 2011-02-04 | 1.4402 |
| 2011-02-03 | 1.4357 |
| 2011-02-02 | 1.4156 |
| 2011-02-01 | 1.4143 |
| 2011-01-31 | 1.4402 |
| 2011-01-30 | 1.4301 |
| 2011-01-29 | 1.4302 |
| 2011-01-28 | 1.4371 |
| 2011-01-27 | 1.4253 |
| 2011-01-26 | 1.4267 |
| 2011-01-25 | 1.4292 |
| 2011-01-24 | 1.4371 |
| 2011-01-23 | 1.4427 |
| 2011-01-22 | 1.4428 |
| 2011-01-21 | 1.4353 |
| 2011-01-20 | 1.4524 |
| 2011-01-19 | 1.4541 |
| 2011-01-18 | 1.4621 |
| 2011-01-17 | 1.4353 |
| 2011-01-16 | 1.4637 |
| 2011-01-15 | 1.4637 |
| 2011-01-14 | 1.461 |
| 2011-01-13 | 1.4649 |
| 2011-01-12 | 1.49 |
| 2011-01-11 | 1.5068 |
| 2011-01-10 | 1.461 |
| 2011-01-09 | 1.5111 |
| 2011-01-08 | 1.5037 |
| 2011-01-07 | 1.5154 |
| 2011-01-06 | 1.507 |
| 2011-01-05 | 1.4866 |
| 2011-01-04 | 1.4686 |
| 2011-01-03 | 1.5154 |
| 2011-01-02 | 1.4629 |
| 2011-01-01 | 1.4627 |
| 2010-12-31 | 1.4615 |
| 2010-12-30 | 1.4704 |
| 2010-12-29 | 1.4792 |
| 2010-12-28 | 1.4948 |
| 2010-12-27 | 1.4615 |
| 2010-12-26 | 1.4902 |
| 2010-12-25 | 1.4903 |
| 2010-12-24 | 1.4912 |
| 2010-12-23 | 1.4905 |
| 2010-12-22 | 1.4914 |
| 2010-12-21 | 1.4943 |
| 2010-12-20 | 1.4912 |
| 2010-12-19 | 1.4784 |
| 2010-12-18 | 1.4785 |
| 2010-12-17 | 1.4833 |
| 2010-12-16 | 1.4773 |
| 2010-12-15 | 1.479 |
| 2010-12-14 | 1.4643 |
| 2010-12-13 | 1.4833 |
| 2010-12-12 | 1.4788 |
| 2010-12-11 | 1.4787 |
| 2010-12-10 | 1.4788 |
| 2010-12-09 | 1.4773 |
| 2010-12-08 | 1.4762 |
| 2010-12-07 | 1.4767 |
| 2010-12-06 | 1.4788 |
| 2010-12-05 | 1.4709 |
| 2010-12-04 | 1.4704 |
| 2010-12-03 | 1.4599 |
| 2010-12-02 | 1.4803 |
| 2010-12-01 | 1.4904 |
| 2010-11-30 | 1.5051 |
| 2010-11-29 | 1.4599 |
| 2010-11-28 | 1.4783 |
| 2010-11-27 | 1.4784 |
| 2010-11-26 | 1.4772 |
| 2010-11-25 | 1.4661 |
| 2010-11-24 | 1.4642 |
| 2010-11-23 | 1.4611 |
| 2010-11-22 | 1.4772 |
| 2010-11-21 | 1.4304 |
| 2010-11-20 | 1.4304 |
| 2010-11-19 | 1.4305 |
| 2010-11-18 | 1.4321 |
| 2010-11-17 | 1.4432 |
| 2010-11-16 | 1.4494 |
| 2010-11-15 | 1.4305 |
| 2010-11-14 | 1.4277 |
| 2010-11-13 | 1.4257 |
| 2010-11-12 | 1.4287 |
| 2010-11-11 | 1.436 |
| 2010-11-10 | 1.4199 |
| 2010-11-09 | 1.4204 |
| 2010-11-08 | 1.4287 |
| 2010-11-07 | 1.3904 |
| 2010-11-06 | 1.3904 |
| 2010-11-05 | 1.3939 |
| 2010-11-04 | 1.3747 |
| 2010-11-03 | 1.3845 |
| 2010-11-02 | 1.3937 |
| 2010-11-01 | 1.3939 |
| 2010-10-31 | 1.4085 |
| 2010-10-30 | 1.4085 |
| 2010-10-29 | 1.4026 |
| 2010-10-28 | 1.4027 |
| 2010-10-27 | 1.4178 |
| 2010-10-26 | 1.4127 |
| 2010-10-25 | 1.4026 |
| 2010-10-24 | 1.403 |
| 2010-10-23 | 1.403 |
| 2010-10-22 | 1.4016 |
| 2010-10-21 | 1.4058 |
| 2010-10-20 | 1.3994 |
| 2010-10-19 | 1.4278 |
| 2010-10-18 | 1.4016 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.3916 |
| 2010-10-15 | 1.3994 |
| 2010-10-14 | 1.3946 |
| 2010-10-13 | 1.3988 |
| 2010-10-12 | 1.4051 |
| 2010-10-11 | 1.3994 |
| 2010-10-10 | 1.4073 |
| 2010-10-09 | 1.4073 |
| 2010-10-08 | 1.4031 |
| 2010-10-07 | 1.4047 |
| 2010-10-06 | 1.4056 |
| 2010-10-05 | 1.4116 |
| 2010-10-04 | 1.4031 |
| 2010-10-03 | 1.4254 |
| 2010-10-02 | 1.4254 |
| 2010-10-01 | 1.4183 |
| 2010-09-30 | 1.4348 |
| 2010-09-29 | 0.7178 |
| 2010-09-28 | 0.7205 |
| 2010-09-27 | 0.7091 |
| 2010-09-26 | 0.734 |
| 2010-09-25 | 0.734 |
| 2010-09-24 | 0.7249 |
| 2010-09-23 | 0.7356 |
| 2010-09-22 | 0.7302 |
| 2010-09-21 | 0.7363 |
| 2010-09-20 | 0.7249 |
| 2010-09-19 | 0.7489 |
| 2010-09-18 | 0.7489 |
| 2010-09-17 | 0.7495 |
| 2010-09-16 | 0.7485 |
| 2010-09-15 | 0.7517 |
| 2010-09-14 | 0.7525 |
| 2010-09-13 | 0.7495 |
| 2010-09-12 | 0.7695 |
| 2010-09-11 | 0.7694 |
| 2010-09-10 | 0.7713 |
| 2010-09-09 | 0.7713 |
| 2010-09-08 | 0.7684 |
| 2010-09-07 | 1.541 |
| 2010-09-06 | 1.5426 |
| 2010-09-05 | 1.5239 |
| 2010-09-04 | 1.5239 |
| 2010-09-03 | 1.5166 |
| 2010-09-02 | 1.5262 |
| 2010-09-01 | 1.5286 |
| 2010-08-31 | 1.5434 |
| 2010-08-30 | 1.5166 |
| 2010-08-29 | 1.5384 |
| 2010-08-28 | 1.5384 |
| 2010-08-27 | 1.5327 |
| 2010-08-26 | 1.5395 |
| 2010-08-25 | 1.5435 |
| 2010-08-24 | 1.5478 |
| 2010-08-23 | 1.5327 |
| 2010-08-22 | 1.5387 |
| 2010-08-21 | 1.5387 |
| 2010-08-20 | 1.5393 |
| 2010-08-19 | 1.527 |
| 2010-08-18 | 1.5279 |
| 2010-08-17 | 1.5197 |
| 2010-08-16 | 1.5393 |
| 2010-08-15 | 1.5281 |
| 2010-08-14 | 1.5281 |
| 2010-08-13 | 1.5335 |
| 2010-08-12 | 1.523 |
| 2010-08-11 | 1.522 |
| 2010-08-10 | 1.4868 |
| 2010-08-09 | 1.5335 |
| 2010-08-08 | 1.4844 |
| 2010-08-07 | 1.4844 |
| 2010-08-06 | 1.4729 |
| 2010-08-05 | 1.4841 |
| 2010-08-04 | 1.4869 |
| 2010-08-03 | 1.4794 |
| 2010-08-02 | 1.4729 |
| 2010-08-01 | 1.5013 |
| 2010-07-31 | 1.5013 |
| 2010-07-30 | 1.4987 |
| 2010-07-29 | 1.4968 |
| 2010-07-28 | 1.5047 |
| 2010-07-27 | 1.5061 |
| 2010-07-26 | 1.4987 |
| 2010-07-25 | 1.5165 |
| 2010-07-24 | 1.5165 |
| 2010-07-23 | 1.5159 |
| 2010-07-22 | 1.5147 |
| 2010-07-21 | 1.5328 |
| 2010-07-20 | 1.5156 |
| 2010-07-19 | 1.5159 |
| 2010-07-18 | 1.5045 |
| 2010-07-17 | 1.5045 |
| 2010-07-16 | 1.5127 |
| 2010-07-15 | 1.514 |
| 2010-07-14 | 1.5359 |
| 2010-07-13 | 1.5378 |
| 2010-07-12 | 1.5127 |
| 2010-07-11 | 1.5563 |
| 2010-07-10 | 1.5563 |
| 2010-07-09 | 1.5476 |
| 2010-07-08 | 1.5415 |
| 2010-07-07 | 1.5493 |
| 2010-07-06 | 1.5495 |
| 2010-07-05 | 1.5476 |
| 2010-07-04 | 1.5587 |
| 2010-07-03 | 1.5939 |
| 2010-07-02 | 1.5568 |
| 2010-07-01 | 1.5639 |
| 2010-06-30 | 1.5996 |
| 2010-06-29 | 1.6051 |
| 2010-06-28 | 1.5568 |
| 2010-06-27 | 1.5909 |
| 2010-06-26 | 1.5909 |
| 2010-06-25 | 1.5806 |
| 2010-06-24 | 1.5856 |
| 2010-06-23 | 1.5893 |
| 2010-06-22 | 1.5948 |
| 2010-06-21 | 1.5806 |
| 2010-06-20 | 1.5809 |
| 2010-06-19 | 1.5809 |
| 2010-06-18 | 1.5791 |
| 2010-06-17 | 1.5789 |
| 2010-06-16 | 1.5902 |
| 2010-06-15 | 1.5882 |
| 2010-06-14 | 1.5791 |
| 2010-06-13 | 1.6128 |
| 2010-06-12 | 1.6128 |
| 2010-06-11 | 1.6149 |
| 2010-06-10 | 1.6121 |
| 2010-06-09 | 1.6315 |
| 2010-06-08 | 1.6356 |
| 2010-06-07 | 1.6149 |
| 2010-06-06 | 1.6217 |
| 2010-06-05 | 1.6217 |
| 2010-06-04 | 1.6349 |
| 2010-06-03 | 1.606 |
| 2010-06-02 | 1.5965 |
| 2010-06-01 | 1.5972 |
| 2010-05-31 | 1.6349 |
| 2010-05-30 | 1.5793 |
| 2010-05-29 | 1.5793 |
| 2010-05-28 | 1.5943 |
| 2010-05-27 | 1.5816 |
| 2010-05-26 | 1.6054 |
| 2010-05-25 | 1.5861 |
| 2010-05-24 | 1.5943 |
| 2010-05-23 | 1.565 |
| 2010-05-22 | 1.565 |
| 2010-05-21 | 1.556 |
| 2010-05-20 | 1.5598 |
| 2010-05-19 | 1.5793 |
| 2010-05-18 | 1.6105 |
| 2010-05-17 | 1.556 |
| 2010-05-16 | 1.5657 |
| 2010-05-15 | 1.5657 |
| 2010-05-14 | 1.5826 |
| 2010-05-13 | 1.5607 |
| 2010-05-12 | 1.5467 |
| 2010-05-11 | 1.5476 |
| 2010-05-10 | 1.5826 |
| 2010-05-09 | 1.5345 |
| 2010-05-08 | 1.5345 |
| 2010-05-07 | 1.5337 |
| 2010-05-06 | 1.5457 |
| 2010-05-05 | 1.5264 |
| 2010-05-04 | 1.5072 |
| 2010-05-03 | 1.5337 |
| 2010-05-02 | 1.4689 |
| 2010-05-01 | 1.4689 |
| 2010-04-30 | 1.4713 |
| 2010-04-29 | 1.4761 |
| 2010-04-28 | 1.4821 |
| 2010-04-27 | 1.4842 |
| 2010-04-26 | 1.4713 |
| 2010-04-25 | 1.4693 |
| 2010-04-24 | 1.4693 |
| 2010-04-23 | 1.4613 |
| 2010-04-22 | 1.4792 |
| 2010-04-21 | 1.4609 |
| 2010-04-20 | 1.4572 |
| 2010-04-19 | 1.4613 |
| 2010-04-18 | 1.445 |
| 2010-04-17 | 1.445 |
| 2010-04-16 | 1.4485 |
| 2010-04-15 | 1.4418 |
| 2010-04-14 | 1.4323 |
| 2010-04-13 | 1.4365 |
| 2010-04-12 | 1.4485 |
| 2010-04-11 | 1.4613 |
| 2010-04-10 | 1.4613 |
| 2010-04-09 | 1.4501 |
| 2010-04-08 | 1.4623 |
| 2010-04-07 | 1.4672 |
| 2010-04-06 | 1.4616 |
| 2010-04-05 | 1.4501 |
| 2010-04-04 | 1.4522 |
| 2010-04-03 | 1.4522 |
| 2010-04-02 | 1.4491 |
| 2010-04-01 | 1.4395 |
| 2010-03-31 | 1.446 |
| 2010-03-30 | 1.456 |
| 2010-03-29 | 1.4491 |
| 2010-03-28 | 1.4647 |
| 2010-03-27 | 1.4647 |
| 2010-03-26 | 1.4588 |
| 2010-03-25 | 1.47 |
| 2010-03-24 | 1.4675 |
| 2010-03-23 | 1.4522 |
| 2010-03-22 | 1.4588 |
| 2010-03-21 | 1.4436 |
| 2010-03-20 | 1.4436 |
| 2010-03-19 | 1.4457 |
| 2010-03-18 | 1.4371 |
| 2010-03-17 | 1.424 |
| 2010-03-16 | 1.4208 |
| 2010-03-15 | 1.4457 |
| 2010-03-14 | 1.4209 |
| 2010-03-13 | 1.4209 |
| 2010-03-12 | 1.4221 |
| 2010-03-11 | 1.4293 |
| 2010-03-10 | 1.4337 |
| 2010-03-09 | 1.4376 |
| 2010-03-08 | 1.4221 |
| 2010-03-07 | 1.44 |
| 2010-03-06 | 1.44 |
| 2010-03-05 | 1.4357 |
| 2010-03-04 | 1.4401 |
| 2010-03-03 | 1.4276 |
| 2010-03-02 | 1.4361 |
| 2010-03-01 | 1.4357 |
| 2010-02-28 | 1.4413 |
| 2010-02-27 | 1.4413 |
| 2010-02-26 | 1.4362 |
| 2010-02-25 | 1.4454 |
| 2010-02-24 | 1.4443 |
| 2010-02-23 | 1.4463 |
| 2010-02-22 | 1.4362 |
| 2010-02-21 | 1.4467 |
| 2010-02-20 | 1.4467 |
| 2010-02-19 | 1.4367 |
| 2010-02-18 | 1.4522 |
| 2010-02-17 | 1.4374 |
| 2010-02-16 | 1.4211 |
| 2010-02-15 | 1.4367 |
| 2010-02-14 | 1.4411 |
| 2010-02-13 | 1.4411 |
| 2010-02-12 | 1.4349 |
| 2010-02-11 | 1.429 |
| 2010-02-10 | 1.4228 |
| 2010-02-09 | 1.4192 |
| 2010-02-08 | 1.4349 |
| 2010-02-07 | 1.4286 |
| 2010-02-06 | 1.4286 |
| 2010-02-05 | 1.4316 |
| 2010-02-04 | 1.4232 |
| 2010-02-03 | 1.4074 |
| 2010-02-02 | 1.3997 |
| 2010-02-01 | 1.4316 |
| 2010-01-31 | 1.4004 |
| 2010-01-30 | 1.4004 |
| 2010-01-29 | 1.4109 |
| 2010-01-28 | 1.4009 |
| 2010-01-27 | 1.3941 |
| 2010-01-26 | 1.3889 |
| 2010-01-25 | 1.4109 |
| 2010-01-24 | 1.3837 |
| 2010-01-23 | 1.3837 |
| 2010-01-22 | 1.3835 |
| 2010-01-21 | 1.3872 |
| 2010-01-20 | 1.386 |
| 2010-01-19 | 1.3696 |
| 2010-01-18 | 1.3835 |
| 2010-01-17 | 1.3607 |
| 2010-01-16 | 1.3607 |
| 2010-01-15 | 1.3596 |
| 2010-01-14 | 1.3489 |
| 2010-01-13 | 1.3468 |
| 2010-01-12 | 1.3513 |
| 2010-01-11 | 1.3596 |
| 2010-01-10 | 1.3703 |
| 2010-01-09 | 1.3703 |
| 2010-01-08 | 1.3575 |
| 2010-01-07 | 1.3661 |
| 2010-01-06 | 1.3581 |
| 2010-01-05 | 1.3617 |
| 2010-01-04 | 1.3575 |
| 2010-01-03 | 1.3576 |
| 2010-01-02 | 1.3576 |
| 2010-01-01 | 1.3645 |
| 2009-12-31 | 1.365 |
| 2009-12-30 | 1.3639 |
| 2009-12-29 | 1.3639 |
| 2009-12-28 | 1.3645 |
| 2009-12-27 | 1.3642 |
| 2009-12-26 | 1.3642 |
| 2009-12-25 | 1.3603 |
| 2009-12-24 | 1.3602 |
| 2009-12-23 | 1.3644 |
| 2009-12-22 | 1.3721 |
| 2009-12-21 | 1.3603 |
| 2009-12-20 | 1.3642 |
| 2009-12-19 | 1.3642 |
| 2009-12-18 | 1.3642 |
| 2009-12-17 | 1.3635 |
| 2009-12-16 | 1.3466 |
| 2009-12-15 | 1.3452 |
| 2009-12-14 | 1.3642 |
| 2009-12-13 | 1.3254 |
| 2009-12-12 | 1.3254 |
| 2009-12-11 | 1.3382 |
| 2009-12-10 | 1.3279 |
| 2009-12-09 | 1.3272 |
| 2009-12-08 | 1.3313 |
| 2009-12-07 | 1.3382 |
| 2009-12-06 | 1.298 |
| 2009-12-05 | 1.298 |
| 2009-12-04 | 1.3165 |
| 2009-12-03 | 1.2985 |
| 2009-12-02 | 1.2982 |
| 2009-12-01 | 1.2962 |
| 2009-11-30 | 1.3165 |
| 2009-11-29 | 1.3111 |
| 2009-11-28 | 1.3111 |
| 2009-11-27 | 1.3049 |
| 2009-11-26 | 1.3068 |
| 2009-11-25 | 1.293 |
| 2009-11-24 | 1.3068 |
| 2009-11-23 | 1.3049 |
| 2009-11-22 | 1.3202 |
| 2009-11-21 | 1.3202 |
| 2009-11-20 | 1.3162 |
| 2009-11-19 | 1.3115 |
| 2009-11-18 | 1.308 |
| 2009-11-17 | 1.3148 |
| 2009-11-16 | 1.3162 |
| 2009-11-15 | 1.3155 |
| 2009-11-14 | 1.3155 |
| 2009-11-13 | 1.3125 |
| 2009-11-12 | 1.3166 |
| 2009-11-11 | 1.3055 |
| 2009-11-10 | 1.3047 |
| 2009-11-09 | 1.3125 |
| 2009-11-08 | 1.316 |
| 2009-11-07 | 1.316 |
| 2009-11-06 | 1.3177 |
| 2009-11-05 | 1.3148 |
| 2009-11-04 | 1.3157 |
| 2009-11-03 | 1.3276 |
| 2009-11-02 | 1.3177 |
| 2009-11-01 | 1.3215 |
| 2009-10-31 | 1.3215 |
| 2009-10-30 | 1.3289 |
| 2009-10-29 | 1.3181 |
| 2009-10-28 | 1.3291 |
| 2009-10-27 | 1.3199 |
| 2009-10-26 | 1.3289 |
| 2009-10-25 | 1.3022 |
| 2009-10-24 | 1.3022 |
| 2009-10-23 | 1.3033 |
| 2009-10-22 | 1.3006 |
| 2009-10-21 | 1.3028 |
| 2009-10-20 | 1.3099 |
| 2009-10-19 | 1.3033 |
| 2009-10-18 | 1.3154 |
| 2009-10-17 | 1.3154 |
| 2009-10-16 | 1.3123 |
| 2009-10-15 | 1.3081 |
| 2009-10-14 | 1.3099 |
| 2009-10-13 | 1.3176 |
| 2009-10-12 | 1.3123 |
| 2009-10-11 | 1.326 |
| 2009-10-10 | 1.326 |
| 2009-10-09 | 1.3278 |
| 2009-10-08 | 1.3239 |
| 2009-10-07 | 1.3293 |
| 2009-10-06 | 1.3287 |
| 2009-10-05 | 1.3278 |
| 2009-10-04 | 1.3454 |
| 2009-10-03 | 1.3454 |
| 2009-10-02 | 1.3419 |
| 2009-10-01 | 1.3475 |
| 2009-09-30 | 1.3349 |
| 2009-09-29 | 1.3403 |
| 2009-09-28 | 1.3419 |
| 2009-09-27 | 1.3332 |
| 2009-09-26 | 1.3332 |
| 2009-09-25 | 1.3316 |
| 2009-09-24 | 1.3351 |
| 2009-09-23 | 1.3281 |
| 2009-09-22 | 1.3208 |
| 2009-09-21 | 1.3316 |
| 2009-09-20 | 1.33 |
| 2009-09-19 | 1.33 |
| 2009-09-18 | 1.3295 |
| 2009-09-17 | 1.3277 |
| 2009-09-16 | 1.3298 |
| 2009-09-15 | 1.3332 |
| 2009-09-14 | 1.3295 |
| 2009-09-13 | 1.3402 |
| 2009-09-12 | 1.3402 |
| 2009-09-11 | 1.3424 |
| 2009-09-10 | 1.3414 |
| 2009-09-09 | 1.3445 |
| 2009-09-08 | 1.3488 |
| 2009-09-07 | 1.3424 |
| 2009-09-06 | 1.3714 |
| 2009-09-05 | 1.3714 |
| 2009-09-04 | 1.3683 |
| 2009-09-03 | 1.3721 |
| 2009-09-02 | 1.3704 |
| 2009-09-01 | 1.3766 |
| 2009-08-31 | 1.3683 |
| 2009-08-30 | 1.3616 |
| 2009-08-29 | 1.3616 |
| 2009-08-28 | 1.3667 |
| 2009-08-27 | 1.3609 |
| 2009-08-26 | 1.374 |
| 2009-08-25 | 1.3693 |
| 2009-08-24 | 1.3667 |
| 2009-08-23 | 1.3648 |
| 2009-08-22 | 1.3648 |
| 2009-08-21 | 1.3652 |
| 2009-08-20 | 1.372 |
| 2009-08-19 | 1.3726 |
| 2009-08-18 | 1.3807 |
| 2009-08-17 | 1.3652 |
| 2009-08-16 | 1.3683 |
| 2009-08-15 | 1.3683 |
| 2009-08-14 | 1.3772 |
| 2009-08-13 | 1.3703 |
| 2009-08-12 | 1.3758 |
| 2009-08-11 | 1.3822 |
| 2009-08-10 | 1.3772 |
| 2009-08-09 | 1.3623 |
| 2009-08-08 | 1.3623 |
| 2009-08-07 | 1.379 |
| 2009-08-06 | 1.3614 |
| 2009-08-05 | 1.3574 |
| 2009-08-04 | 1.3568 |
| 2009-08-03 | 1.379 |
| 2009-08-02 | 1.3834 |
| 2009-08-01 | 1.3834 |
| 2009-07-31 | 1.3719 |
| 2009-07-30 | 1.3887 |
| 2009-07-29 | 1.3955 |
| 2009-07-28 | 1.3827 |
| 2009-07-27 | 1.3719 |
| 2009-07-26 | 1.3747 |
| 2009-07-25 | 1.3747 |
| 2009-07-24 | 1.3776 |
| 2009-07-23 | 1.3811 |
| 2009-07-22 | 1.3773 |
| 2009-07-21 | 1.3776 |
| 2009-07-20 | 1.3776 |
| 2009-07-19 | 1.3842 |
| 2009-07-18 | 1.3842 |
| 2009-07-17 | 1.3875 |
| 2009-07-16 | 1.384 |
| 2009-07-15 | 1.3879 |
| 2009-07-14 | 1.3991 |
| 2009-07-13 | 1.3875 |
| 2009-07-12 | 1.407 |
| 2009-07-11 | 1.407 |
| 2009-07-10 | 1.4035 |
| 2009-07-09 | 1.3961 |
| 2009-07-08 | 1.4108 |
| 2009-07-07 | 1.4074 |
| 2009-07-06 | 1.4035 |
| 2009-07-05 | 1.3961 |
| 2009-07-04 | 1.3961 |
| 2009-07-03 | 1.3997 |
| 2009-07-02 | 1.4008 |
| 2009-07-01 | 1.3826 |
| 2009-06-30 | 1.3927 |
| 2009-06-29 | 1.3997 |
| 2009-06-28 | 1.3875 |
| 2009-06-27 | 1.3875 |
| 2009-06-26 | 1.3916 |
| 2009-06-25 | 1.3962 |
| 2009-06-24 | 1.4029 |
| 2009-06-23 | 1.3901 |
| 2009-06-22 | 1.3916 |
| 2009-06-21 | 1.4038 |
| 2009-06-20 | 1.4038 |
| 2009-06-19 | 1.4036 |
| 2009-06-18 | 1.4063 |
| 2009-06-17 | 1.4002 |
| 2009-06-16 | 1.4156 |
| 2009-06-15 | 1.4036 |
| 2009-06-14 | 1.3953 |
| 2009-06-13 | 1.3953 |
| 2009-06-12 | 1.3955 |
| 2009-06-11 | 1.3851 |
| 2009-06-10 | 1.3983 |
| 2009-06-09 | 1.3908 |
| 2009-06-08 | 1.3955 |
| 2009-06-07 | 1.4007 |
| 2009-06-06 | 1.4007 |
| 2009-06-05 | 1.4004 |
| 2009-06-04 | 1.3806 |
| 2009-06-03 | 1.3833 |
| 2009-06-02 | 1.369 |
| 2009-06-01 | 1.4004 |
| 2009-05-31 | 1.384 |
| 2009-05-30 | 1.384 |
| 2009-05-29 | 1.3816 |
| 2009-05-28 | 1.4023 |
| 2009-05-27 | 1.4142 |
| 2009-05-26 | 1.3978 |
| 2009-05-25 | 1.3816 |
| 2009-05-24 | 1.3959 |
| 2009-05-23 | 1.3959 |
| 2009-05-22 | 1.3974 |
| 2009-05-21 | 1.4032 |
| 2009-05-20 | 1.419 |
| 2009-05-19 | 1.4336 |
| 2009-05-18 | 1.3974 |
| 2009-05-17 | 1.4515 |
| 2009-05-16 | 1.4515 |
| 2009-05-15 | 1.4494 |
| 2009-05-14 | 1.4348 |
| 2009-05-13 | 1.4445 |
| 2009-05-12 | 1.4301 |
| 2009-05-11 | 1.4494 |
| 2009-05-10 | 1.4338 |
| 2009-05-09 | 1.4338 |
| 2009-05-08 | 1.4339 |
| 2009-05-07 | 1.4611 |
| 2009-05-06 | 1.4704 |
| 2009-05-05 | 1.4702 |
| 2009-05-04 | 1.4339 |
| 2009-05-03 | 1.4733 |
| 2009-05-02 | 1.4733 |
| 2009-05-01 | 1.4737 |
| 2009-04-30 | 1.4769 |
| 2009-04-29 | 1.4743 |
| 2009-04-28 | 1.4896 |
| 2009-04-27 | 1.4737 |
| 2009-04-26 | 1.4767 |
| 2009-04-25 | 1.4767 |
| 2009-04-24 | 1.477 |
| 2009-04-23 | 1.4902 |
| 2009-04-22 | 1.5036 |
| 2009-04-21 | 1.5122 |
| 2009-04-20 | 1.477 |
| 2009-04-19 | 1.5013 |
| 2009-04-18 | 1.5013 |
| 2009-04-17 | 1.4995 |
| 2009-04-16 | 1.4832 |
| 2009-04-15 | 1.4796 |
| 2009-04-14 | 1.4742 |
| 2009-04-13 | 1.4995 |
| 2009-04-12 | 1.4886 |
| 2009-04-11 | 1.4886 |
| 2009-04-10 | 1.4832 |
| 2009-04-09 | 1.4908 |
| 2009-04-08 | 1.476 |
| 2009-04-07 | 1.474 |
| 2009-04-06 | 1.4832 |
| 2009-04-05 | 1.4506 |
| 2009-04-04 | 1.4506 |
| 2009-04-03 | 1.4507 |
| 2009-04-02 | 1.4519 |
| 2009-04-01 | 1.4772 |
| 2009-03-31 | 1.4755 |
| 2009-03-30 | 1.4507 |
| 2009-03-29 | 1.4702 |
| 2009-03-28 | 1.4718 |
| 2009-03-27 | 1.4718 |
| 2009-03-26 | 1.4459 |
| 2009-03-25 | 1.4409 |
| 2009-03-24 | 1.4511 |
| 2009-03-23 | 1.4718 |
| 2009-03-22 | 1.4432 |
| 2009-03-21 | 1.4432 |
| 2009-03-20 | 1.4399 |
| 2009-03-19 | 1.4317 |
| 2009-03-18 | 1.4504 |
| 2009-03-17 | 1.5009 |
| 2009-03-16 | 1.4399 |
| 2009-03-15 | 1.5164 |
| 2009-03-14 | 1.5164 |
| 2009-03-13 | 1.513 |
| 2009-03-12 | 1.5167 |
| 2009-03-11 | 1.5273 |
| 2009-03-10 | 1.5382 |
| 2009-03-09 | 1.513 |
| 2009-03-08 | 1.5448 |
| 2009-03-07 | 1.5457 |
| 2009-03-06 | 1.5456 |
| 2009-03-05 | 1.5591 |
| 2009-03-04 | 1.5479 |
| 2009-03-03 | 1.5613 |
| 2009-03-02 | 1.5456 |
| 2009-03-01 | 1.5442 |
| 2009-02-28 | 1.5404 |
| 2009-02-27 | 1.5429 |
| 2009-02-26 | 1.538 |
| 2009-02-25 | 1.5381 |
| 2009-02-24 | 1.5197 |
| 2009-02-23 | 1.5429 |
| 2009-02-22 | 1.5232 |
| 2009-02-21 | 1.5232 |
| 2009-02-20 | 1.5236 |
| 2009-02-19 | 1.5454 |
| 2009-02-18 | 1.5566 |
| 2009-02-17 | 1.5545 |
| 2009-02-16 | 1.5236 |
| 2009-02-15 | 1.5159 |
| 2009-02-14 | 1.5159 |
| 2009-02-13 | 1.5206 |
| 2009-02-12 | 1.5179 |
| 2009-02-11 | 1.5203 |
| 2009-02-10 | 1.5149 |
| 2009-02-09 | 1.5206 |
| 2009-02-08 | 1.5106 |
| 2009-02-07 | 1.5106 |
| 2009-02-06 | 1.5136 |
| 2009-02-05 | 1.5294 |
| 2009-02-04 | 1.5216 |
| 2009-02-03 | 1.5033 |
| 2009-02-02 | 1.5136 |
| 2009-02-01 | 1.5287 |
| 2009-01-31 | 1.5287 |
| 2009-01-30 | 1.5253 |
| 2009-01-29 | 1.5117 |
| 2009-01-28 | 1.487 |
| 2009-01-27 | 1.4799 |
| 2009-01-26 | 1.5253 |
| 2009-01-25 | 1.5075 |
| 2009-01-24 | 1.5075 |
| 2009-01-23 | 1.5065 |
| 2009-01-22 | 1.504 |
| 2009-01-21 | 1.5044 |
| 2009-01-20 | 1.5183 |
| 2009-01-19 | 1.5065 |
| 2009-01-18 | 1.4705 |
| 2009-01-17 | 1.4705 |
| 2009-01-16 | 1.4745 |
| 2009-01-15 | 1.4864 |
| 2009-01-14 | 1.4801 |
| 2009-01-13 | 1.4818 |
| 2009-01-12 | 1.4745 |
| 2009-01-11 | 1.4565 |
| 2009-01-10 | 1.4565 |
| 2009-01-09 | 1.4541 |
| 2009-01-08 | 1.4278 |
| 2009-01-07 | 1.4367 |
| 2009-01-06 | 1.4483 |
| 2009-01-05 | 1.4541 |
| 2009-01-04 | 1.4117 |
| 2009-01-03 | 1.4117 |
| 2009-01-02 | 1.4052 |
| 2009-01-01 | 1.397 |
| 2008-12-31 | 1.3975 |
| 2008-12-30 | 1.3832 |
| 2008-12-29 | 1.4052 |
| 2008-12-28 | 1.3904 |
| 2008-12-27 | 1.3904 |
| 2008-12-26 | 1.3947 |
| 2008-12-25 | 1.3957 |
| 2008-12-24 | 1.397 |
| 2008-12-23 | 1.4035 |
| 2008-12-22 | 1.3947 |
| 2008-12-21 | 1.4084 |
| 2008-12-20 | 1.4084 |
| 2008-12-19 | 1.4062 |
| 2008-12-18 | 1.3684 |
| 2008-12-17 | 1.3577 |
| 2008-12-16 | 1.3907 |
| 2008-12-15 | 1.4062 |
| 2008-12-14 | 1.4627 |
| 2008-12-13 | 1.4627 |
| 2008-12-12 | 1.4642 |
| 2008-12-11 | 1.4676 |
| 2008-12-10 | 1.503 |
| 2008-12-09 | 1.5129 |
| 2008-12-08 | 1.4642 |
| 2008-12-07 | 1.5412 |
| 2008-12-06 | 1.5412 |
| 2008-12-05 | 1.5378 |
| 2008-12-04 | 1.5315 |
| 2008-12-03 | 1.5395 |
| 2008-12-02 | 1.5392 |
| 2008-12-01 | 1.5378 |
| 2008-11-30 | 1.5391 |
| 2008-11-29 | 1.5391 |
| 2008-11-28 | 1.5411 |
| 2008-11-27 | 1.5173 |
| 2008-11-26 | 1.5166 |
| 2008-11-25 | 1.5009 |
| 2008-11-24 | 1.5411 |
| 2008-11-23 | 1.5644 |
| 2008-11-22 | 1.5644 |
| 2008-11-21 | 1.5538 |
| 2008-11-20 | 1.5726 |
| 2008-11-19 | 1.5644 |
| 2008-11-18 | 1.5479 |
| 2008-11-17 | 1.5538 |
| 2008-11-16 | 1.5282 |
| 2008-11-15 | 1.5282 |
| 2008-11-14 | 1.5529 |
| 2008-11-13 | 1.5297 |
| 2008-11-12 | 1.5699 |
| 2008-11-11 | 1.563 |
| 2008-11-10 | 1.5529 |
| 2008-11-09 | 1.5346 |
| 2008-11-08 | 1.5346 |
| 2008-11-07 | 1.5381 |
| 2008-11-06 | 1.5416 |
| 2008-11-05 | 1.5145 |
| 2008-11-04 | 1.5067 |
| 2008-11-03 | 1.5381 |
| 2008-11-02 | 1.533 |
| 2008-11-01 | 1.533 |
| 2008-10-31 | 1.5369 |
| 2008-10-30 | 1.5202 |
| 2008-10-29 | 1.5096 |
| 2008-10-28 | 1.5273 |
| 2008-10-27 | 1.5369 |
| 2008-10-26 | 1.5508 |
| 2008-10-25 | 1.5508 |
| 2008-10-24 | 1.5495 |
| 2008-10-23 | 1.5161 |
| 2008-10-22 | 1.5312 |
| 2008-10-21 | 1.5037 |
| 2008-10-20 | 1.5495 |
| 2008-10-19 | 1.4553 |
| 2008-10-18 | 1.4553 |
| 2008-10-17 | 1.4588 |
| 2008-10-16 | 1.4502 |
| 2008-10-15 | 1.4558 |
| 2008-10-14 | 1.442 |
| 2008-10-13 | 1.4588 |
| 2008-10-12 | 1.4697 |
| 2008-10-11 | 1.4697 |
| 2008-10-10 | 1.4588 |
| 2008-10-09 | 1.4422 |
| 2008-10-08 | 1.4373 |
| 2008-10-07 | 1.4413 |
| 2008-10-06 | 1.4588 |
| 2008-10-05 | 1.4137 |
| 2008-10-04 | 1.4137 |
| 2008-10-03 | 1.4198 |
| 2008-10-02 | 1.4188 |
| 2008-10-01 | 1.398 |
| 2008-09-30 | 1.3852 |
| 2008-09-29 | 1.4198 |
| 2008-09-28 | 1.338 |
| 2008-09-27 | 1.338 |
| 2008-09-26 | 1.3383 |
| 2008-09-25 | 1.3339 |
| 2008-09-24 | 1.3349 |
| 2008-09-23 | 1.3316 |
| 2008-09-22 | 1.3383 |
| 2008-09-21 | 1.3516 |
| 2008-09-20 | 1.3516 |
| 2008-09-19 | 1.3522 |
| 2008-09-18 | 1.3676 |
| 2008-09-17 | 1.3663 |
| 2008-09-16 | 1.3805 |
| 2008-09-15 | 1.3522 |
| 2008-09-14 | 1.4019 |
| 2008-09-13 | 1.4019 |
| 2008-09-12 | 1.3754 |
| 2008-09-11 | 1.3964 |
| 2008-09-10 | 1.4032 |
| 2008-09-09 | 1.3877 |
| 2008-09-08 | 1.3754 |
| 2008-09-07 | 1.3732 |
| 2008-09-06 | 1.3732 |
| 2008-09-05 | 1.3715 |
| 2008-09-04 | 1.3716 |
| 2008-09-03 | 1.3475 |
| 2008-09-02 | 1.3501 |
| 2008-09-01 | 1.3715 |
| 2008-08-31 | 1.3331 |
| 2008-08-30 | 1.3331 |
| 2008-08-29 | 1.3329 |
| 2008-08-28 | 1.3302 |
| 2008-08-27 | 1.3264 |
| 2008-08-26 | 1.3355 |
| 2008-08-25 | 1.3329 |
| 2008-08-24 | 1.3237 |
| 2008-08-23 | 1.3237 |
| 2008-08-22 | 1.3222 |
| 2008-08-21 | 1.3137 |
| 2008-08-20 | 1.3258 |
| 2008-08-19 | 1.3222 |
| 2008-08-18 | 1.3222 |
| 2008-08-17 | 1.3323 |
| 2008-08-16 | 1.3323 |
| 2008-08-15 | 1.3317 |
| 2008-08-14 | 1.3237 |
| 2008-08-13 | 1.3129 |
| 2008-08-12 | 1.3133 |
| 2008-08-11 | 1.3317 |
| 2008-08-10 | 1.3028 |
| 2008-08-09 | 1.3028 |
| 2008-08-08 | 1.3029 |
| 2008-08-07 | 1.2772 |
| 2008-08-06 | 1.2682 |
| 2008-08-05 | 1.2646 |
| 2008-08-04 | 1.3029 |
| 2008-08-03 | 1.258 |
| 2008-08-02 | 1.258 |
| 2008-08-01 | 1.2571 |
| 2008-07-31 | 1.2551 |
| 2008-07-30 | 1.2552 |
| 2008-07-29 | 1.2547 |
| 2008-07-28 | 1.2571 |
| 2008-07-27 | 1.2461 |
| 2008-07-26 | 1.2461 |
| 2008-07-25 | 1.2459 |
| 2008-07-24 | 1.2472 |
| 2008-07-23 | 1.2471 |
| 2008-07-22 | 1.2395 |
| 2008-07-21 | 1.2459 |
| 2008-07-20 | 1.2345 |
| 2008-07-19 | 1.2345 |
| 2008-07-18 | 1.2343 |
| 2008-07-17 | 1.2339 |
| 2008-07-16 | 1.2359 |
| 2008-07-15 | 1.2289 |
| 2008-07-14 | 1.2343 |
| 2008-07-13 | 1.2306 |
| 2008-07-12 | 1.2306 |
| 2008-07-11 | 1.2272 |
| 2008-07-10 | 1.2389 |
| 2008-07-09 | 1.2435 |
| 2008-07-08 | 1.2486 |
| 2008-07-07 | 1.2272 |
| 2008-07-06 | 1.2458 |
| 2008-07-05 | 1.2458 |
| 2008-07-04 | 1.2454 |
| 2008-07-03 | 1.2469 |
| 2008-07-02 | 1.2316 |
| 2008-07-01 | 1.2387 |
| 2008-06-30 | 1.2454 |
| 2008-06-29 | 1.2398 |
| 2008-06-28 | 1.2398 |
| 2008-06-27 | 1.2384 |
| 2008-06-26 | 1.2409 |
| 2008-06-25 | 1.2485 |
| 2008-06-24 | 1.2557 |
| 2008-06-23 | 1.2384 |
| 2008-06-22 | 1.2517 |
| 2008-06-21 | 1.2517 |
| 2008-06-20 | 1.2531 |
| 2008-06-19 | 1.2619 |
| 2008-06-18 | 1.2581 |
| 2008-06-17 | 1.2603 |
| 2008-06-16 | 1.2531 |
| 2008-06-15 | 1.2738 |
| 2008-06-14 | 1.2738 |
| 2008-06-13 | 1.2717 |
| 2008-06-12 | 1.2662 |
| 2008-06-11 | 1.257 |
| 2008-06-10 | 1.2652 |
| 2008-06-09 | 1.2717 |
| 2008-06-08 | 1.2404 |
| 2008-06-07 | 1.2404 |
| 2008-06-06 | 1.2402 |
| 2008-06-05 | 1.254 |
| 2008-06-04 | 1.2673 |
| 2008-06-03 | 1.266 |
| 2008-06-02 | 1.2402 |
| 2008-06-01 | 1.2572 |
| 2008-05-31 | 1.2572 |
| 2008-05-30 | 1.2576 |
| 2008-05-29 | 1.2606 |
| 2008-05-28 | 1.2493 |
| 2008-05-27 | 1.2466 |
| 2008-05-26 | 1.2576 |
| 2008-05-25 | 1.2458 |
| 2008-05-24 | 1.2458 |
| 2008-05-23 | 1.2409 |
| 2008-05-22 | 1.2434 |
| 2008-05-21 | 1.2394 |
| 2008-05-20 | 1.2499 |
| 2008-05-19 | 1.2409 |
| 2008-05-18 | 1.255 |
| 2008-05-17 | 1.255 |
| 2008-05-16 | 1.2551 |
| 2008-05-15 | 1.2653 |
| 2008-05-14 | 1.2646 |
| 2008-05-13 | 1.2642 |
| 2008-05-12 | 1.2551 |
| 2008-05-11 | 1.2635 |
| 2008-05-10 | 1.2635 |
| 2008-05-09 | 1.2635 |
| 2008-05-08 | 1.2696 |
| 2008-05-07 | 1.2748 |
| 2008-05-06 | 1.2602 |
| 2008-05-05 | 1.2635 |
| 2008-05-04 | 1.2685 |
| 2008-05-03 | 1.2685 |
| 2008-05-02 | 1.2681 |
| 2008-05-01 | 1.2636 |
| 2008-04-30 | 1.2518 |
| 2008-04-29 | 1.2557 |
| 2008-04-28 | 1.2681 |
| 2008-04-27 | 1.2543 |
| 2008-04-26 | 1.2543 |
| 2008-04-25 | 1.2513 |
| 2008-04-24 | 1.2477 |
| 2008-04-23 | 1.2316 |
| 2008-04-22 | 1.2245 |
| 2008-04-21 | 1.2513 |
| 2008-04-20 | 1.2375 |
| 2008-04-19 | 1.2375 |
| 2008-04-18 | 1.2365 |
| 2008-04-17 | 1.2296 |
| 2008-04-16 | 1.2268 |
| 2008-04-15 | 1.239 |
| 2008-04-14 | 1.2365 |
| 2008-04-13 | 1.2351 |
| 2008-04-12 | 1.2351 |
| 2008-04-11 | 1.2374 |
| 2008-04-10 | 1.2412 |
| 2008-04-09 | 1.2365 |
| 2008-04-08 | 1.2461 |
| 2008-04-07 | 1.2374 |
| 2008-04-06 | 1.2474 |
| 2008-04-05 | 1.2474 |
| 2008-04-04 | 1.2432 |
| 2008-04-03 | 1.249 |
| 2008-04-02 | 1.2478 |
| 2008-04-01 | 1.2524 |
| 2008-03-31 | 1.2432 |
| 2008-03-30 | 1.241 |
| 2008-03-29 | 1.241 |
| 2008-03-28 | 1.2383 |
| 2008-03-27 | 1.237 |
| 2008-03-26 | 1.2363 |
| 2008-03-25 | 1.2529 |
| 2008-03-24 | 1.2383 |
| 2008-03-23 | 1.2664 |
| 2008-03-22 | 1.2664 |
| 2008-03-21 | 1.2657 |
| 2008-03-20 | 1.2669 |
| 2008-03-19 | 1.2509 |
| 2008-03-18 | 1.2493 |
| 2008-03-17 | 1.2657 |
| 2008-03-16 | 1.2482 |
| 2008-03-15 | 1.2482 |
| 2008-03-14 | 1.248 |
| 2008-03-13 | 1.2521 |
| 2008-03-12 | 1.2583 |
| 2008-03-11 | 1.2752 |
| 2008-03-10 | 1.248 |
| 2008-03-09 | 1.2742 |
| 2008-03-08 | 1.2742 |
| 2008-03-07 | 1.2747 |
| 2008-03-06 | 1.2715 |
| 2008-03-05 | 1.2802 |
| 2008-03-04 | 1.2861 |
| 2008-03-03 | 1.2747 |
| 2008-03-02 | 1.2873 |
| 2008-03-01 | 1.2873 |
| 2008-02-29 | 1.2886 |
| 2008-02-28 | 1.2874 |
| 2008-02-27 | 1.2939 |
| 2008-02-26 | 1.3043 |
| 2008-02-25 | 1.2886 |
| 2008-02-24 | 1.3192 |
| 2008-02-23 | 1.3192 |
| 2008-02-22 | 1.3193 |
| 2008-02-21 | 1.3203 |
| 2008-02-20 | 1.3286 |
| 2008-02-19 | 1.3281 |
| 2008-02-18 | 1.3193 |
| 2008-02-17 | 1.3325 |
| 2008-02-16 | 1.3325 |
| 2008-02-15 | 1.3321 |
| 2008-02-14 | 1.3359 |
| 2008-02-13 | 1.3438 |
| 2008-02-12 | 1.3415 |
| 2008-02-11 | 1.3321 |
| 2008-02-10 | 1.3484 |
| 2008-02-09 | 1.3484 |
| 2008-02-08 | 1.3481 |
| 2008-02-07 | 1.3513 |
| 2008-02-06 | 1.3384 |
| 2008-02-05 | 1.3365 |
| 2008-02-04 | 1.3481 |
| 2008-02-03 | 1.3211 |
| 2008-02-02 | 1.3211 |
| 2008-02-01 | 1.3214 |
| 2008-01-31 | 1.3158 |
| 2008-01-30 | 1.3191 |
| 2008-01-29 | 1.3243 |
| 2008-01-28 | 1.3214 |
| 2008-01-27 | 1.3329 |
| 2008-01-26 | 1.3329 |
| 2008-01-25 | 1.3332 |
| 2008-01-24 | 1.3241 |
| 2008-01-23 | 1.337 |
| 2008-01-22 | 1.3357 |
| 2008-01-21 | 1.3332 |
| 2008-01-20 | 1.3376 |
| 2008-01-19 | 1.3376 |
| 2008-01-18 | 1.3376 |
| 2008-01-17 | 1.3363 |
| 2008-01-16 | 1.3341 |
| 2008-01-15 | 1.3213 |
| 2008-01-14 | 1.3376 |
| 2008-01-13 | 1.3229 |
| 2008-01-12 | 1.3229 |
| 2008-01-11 | 1.3236 |
| 2008-01-10 | 1.3216 |
| 2008-01-09 | 1.3339 |
| 2008-01-08 | 1.3299 |
| 2008-01-07 | 1.3236 |
| 2008-01-06 | 1.3239 |
| 2008-01-05 | 1.3239 |
| 2008-01-04 | 1.3258 |
| 2008-01-03 | 1.3266 |
| 2008-01-02 | 1.3291 |
| 2008-01-01 | 1.3379 |
| 2007-12-31 | 1.3258 |
| 2007-12-30 | 1.3291 |
| 2007-12-29 | 1.3291 |
| 2007-12-28 | 1.3291 |
| 2007-12-27 | 1.3386 |
| 2007-12-26 | 1.3502 |
| 2007-12-25 | 1.3588 |
| 2007-12-24 | 1.3291 |
| 2007-12-23 | 1.3622 |
| 2007-12-22 | 1.3622 |
| 2007-12-21 | 1.3624 |
| 2007-12-20 | 1.3648 |
| 2007-12-19 | 1.36 |
| 2007-12-18 | 1.3564 |
| 2007-12-17 | 1.3624 |
| 2007-12-16 | 1.3558 |
| 2007-12-15 | 1.3558 |
| 2007-12-14 | 1.3555 |
| 2007-12-13 | 1.337 |
| 2007-12-12 | 1.3294 |
| 2007-12-11 | 1.3341 |
| 2007-12-10 | 1.3555 |
| 2007-12-09 | 1.3347 |
| 2007-12-08 | 1.3347 |
| 2007-12-07 | 1.3348 |
| 2007-12-06 | 1.3343 |
| 2007-12-05 | 1.3401 |
| 2007-12-04 | 1.3249 |
| 2007-12-03 | 1.3348 |
| 2007-12-02 | 1.3362 |
| 2007-12-01 | 1.3362 |
| 2007-11-30 | 1.3362 |
| 2007-11-29 | 1.3254 |
| 2007-11-28 | 1.3181 |
| 2007-11-27 | 1.3185 |
| 2007-11-26 | 1.3362 |
| 2007-11-25 | 1.318 |
| 2007-11-24 | 1.318 |
| 2007-11-23 | 1.3183 |
| 2007-11-22 | 1.317 |
| 2007-11-21 | 1.3172 |
| 2007-11-20 | 1.3202 |
| 2007-11-19 | 1.3183 |
| 2007-11-18 | 1.3343 |
| 2007-11-17 | 1.3343 |
| 2007-11-16 | 1.3343 |
| 2007-11-15 | 1.3384 |
| 2007-11-14 | 1.3345 |
| 2007-11-13 | 1.34 |
| 2007-11-12 | 1.3336 |
| 2007-11-11 | 1.3329 |
| 2007-11-10 | 1.3329 |
| 2007-11-09 | 1.3329 |
| 2007-11-08 | 1.3335 |
| 2007-11-07 | 1.3335 |
| 2007-11-06 | 1.3438 |
| 2007-11-05 | 1.3329 |
| 2007-11-04 | 1.3486 |
| 2007-11-03 | 1.3486 |
| 2007-11-02 | 1.3486 |
| 2007-11-01 | 1.3525 |
| 2007-10-31 | 1.3486 |
| 2007-10-30 | 1.355 |
| 2007-10-29 | 1.3486 |
| 2007-10-28 | 1.3595 |
| 2007-10-27 | 1.3595 |
| 2007-10-26 | 1.3595 |
| 2007-10-25 | 1.3658 |
| 2007-10-24 | 1.3718 |
| 2007-10-23 | 1.3724 |
| 2007-10-22 | 1.3591 |
| 2007-10-21 | 1.3681 |
| 2007-10-20 | 1.3681 |
| 2007-10-19 | 1.3681 |
| 2007-10-18 | 1.3683 |
| 2007-10-17 | 1.3787 |
| 2007-10-16 | 1.3808 |
| 2007-10-15 | 1.3676 |
| 2007-10-14 | 1.3797 |
| 2007-10-13 | 1.3797 |
| 2007-10-12 | 1.3797 |
| 2007-10-11 | 1.3757 |
| 2007-10-10 | 1.384 |
| 2007-10-09 | 1.3873 |
| 2007-10-08 | 1.3794 |
| 2007-10-07 | 1.383 |
| 2007-10-06 | 1.383 |
| 2007-10-05 | 1.383 |
| 2007-10-04 | 1.3855 |
| 2007-10-03 | 1.3863 |
| 2007-10-02 | 1.3818 |
| 2007-10-01 | 1.3836 |
| 2007-09-30 | 1.3703 |
| 2007-09-29 | 1.3703 |
| 2007-09-28 | 1.3703 |
| 2007-09-27 | 1.3812 |
| 2007-09-26 | 1.3836 |
| 2007-09-25 | 1.3826 |
| 2007-09-24 | 1.371 |
| 2007-09-23 | 1.3888 |
| 2007-09-22 | 1.3888 |
| 2007-09-21 | 1.3888 |
| 2007-09-20 | 1.3894 |
| 2007-09-19 | 1.4005 |
| 2007-09-18 | 1.3998 |
| 2007-09-17 | 1.3889 |
| 2007-09-16 | 1.4096 |
| 2007-09-15 | 1.4096 |
| 2007-09-14 | 1.4096 |
| 2007-09-13 | 1.4084 |
| 2007-09-12 | 1.4063 |
| 2007-09-11 | 1.4139 |
| 2007-09-10 | 1.4098 |
| 2007-09-09 | 1.4206 |
| 2007-09-08 | 1.4206 |
| 2007-09-07 | 1.4206 |
| 2007-09-06 | 1.429 |
| 2007-09-05 | 1.4326 |
| 2007-09-04 | 1.4365 |
| 2007-09-03 | 1.4208 |
| 2007-09-02 | 1.4356 |
| 2007-09-01 | 1.4356 |
| 2007-08-31 | 1.4356 |
| 2007-08-30 | 1.4342 |
| 2007-08-29 | 1.4319 |
| 2007-08-28 | 1.4346 |
| 2007-08-27 | 1.4354 |
| 2007-08-26 | 1.4303 |
| 2007-08-25 | 1.4303 |
| 2007-08-24 | 1.4303 |
| 2007-08-23 | 1.4427 |
| 2007-08-22 | 1.445 |
| 2007-08-21 | 1.4522 |
| 2007-08-20 | 1.4303 |
| 2007-08-19 | 1.4515 |
| 2007-08-18 | 1.4515 |
| 2007-08-17 | 1.4515 |
| 2007-08-16 | 1.459 |
| 2007-08-15 | 1.453 |
| 2007-08-14 | 1.4442 |
| 2007-08-13 | 1.4517 |
| 2007-08-12 | 1.4279 |
| 2007-08-11 | 1.4279 |
| 2007-08-10 | 1.4279 |
| 2007-08-09 | 1.4291 |
| 2007-08-08 | 1.4174 |
| 2007-08-07 | 1.4211 |
| 2007-08-06 | 1.4287 |
| 2007-08-05 | 1.4172 |
| 2007-08-04 | 1.4172 |
| 2007-08-03 | 1.4172 |
| 2007-08-02 | 1.4283 |
| 2007-08-01 | 1.4322 |
| 2007-07-31 | 1.4286 |
| 2007-07-30 | 1.4182 |
| 2007-07-29 | 1.4331 |
| 2007-07-28 | 1.4331 |
| 2007-07-27 | 1.4331 |
| 2007-07-26 | 1.4237 |
| 2007-07-25 | 1.4268 |
| 2007-07-24 | 1.4141 |
| 2007-07-23 | 1.4342 |
| 2007-07-22 | 1.415 |
| 2007-07-21 | 1.415 |
| 2007-07-20 | 1.415 |
| 2007-07-19 | 1.417 |
| 2007-07-18 | 1.4178 |
| 2007-07-17 | 1.4189 |
| 2007-07-16 | 1.4147 |
| 2007-07-15 | 1.4184 |
| 2007-07-14 | 1.4184 |
| 2007-07-13 | 1.4184 |
| 2007-07-12 | 1.4189 |
| 2007-07-11 | 1.4213 |
| 2007-07-10 | 1.4246 |
| 2007-07-09 | 1.4192 |
| 2007-07-08 | 1.4358 |
| 2007-07-07 | 1.4358 |
| 2007-07-06 | 1.4358 |
| 2007-07-05 | 1.4383 |
| 2007-07-04 | 1.4377 |
| 2007-07-03 | 1.4377 |
| 2007-07-02 | 1.4354 |
| 2007-07-01 | 1.445 |
| 2007-06-30 | 1.445 |
| 2007-06-29 | 1.445 |
| 2007-06-28 | 1.4561 |
| 2007-06-27 | 1.4548 |
| 2007-06-26 | 1.452 |
| 2007-06-25 | 1.4452 |
| 2007-06-24 | 1.4524 |
| 2007-06-23 | 1.4524 |
| 2007-06-22 | 1.4524 |
| 2007-06-21 | 1.461 |
| 2007-06-20 | 1.4575 |
| 2007-06-19 | 1.4569 |
| 2007-06-18 | 1.4521 |
| 2007-06-17 | 1.462 |
| 2007-06-16 | 1.462 |
| 2007-06-15 | 1.462 |
| 2007-06-14 | 1.4698 |
| 2007-06-13 | 1.4694 |
| 2007-06-12 | 1.4687 |
| 2007-06-11 | 1.462 |
| 2007-06-10 | 1.4637 |
| 2007-06-09 | 1.4637 |
| 2007-06-08 | 1.4637 |
| 2007-06-07 | 1.4561 |
| 2007-06-06 | 1.4481 |
| 2007-06-05 | 1.4463 |
| 2007-06-04 | 1.4628 |
| 2007-06-03 | 1.4549 |
| 2007-06-02 | 1.4549 |
| 2007-06-01 | 1.4549 |
| 2007-05-31 | 1.4537 |
| 2007-05-30 | 1.4565 |
| 2007-05-29 | 1.4539 |
| 2007-05-28 | 1.4551 |
| 2007-05-27 | 1.4544 |
| 2007-05-26 | 1.4544 |
| 2007-05-25 | 1.4544 |
| 2007-05-24 | 1.4561 |
| 2007-05-23 | 1.4532 |
| 2007-05-22 | 1.4536 |
| 2007-05-21 | 1.455 |
| 2007-05-20 | 1.4483 |
| 2007-05-19 | 1.4483 |
| 2007-05-18 | 1.4483 |
| 2007-05-17 | 1.4496 |
| 2007-05-16 | 1.4465 |
| 2007-05-15 | 1.439 |
| 2007-05-14 | 1.4481 |
| 2007-05-13 | 1.4458 |
| 2007-05-12 | 1.4458 |
| 2007-05-11 | 1.4458 |
| 2007-05-10 | 1.4505 |
| 2007-05-09 | 1.4439 |
| 2007-05-08 | 1.4439 |
| 2007-05-07 | 1.4464 |
| 2007-05-06 | 1.439 |
| 2007-05-05 | 1.439 |
| 2007-05-04 | 1.439 |
| 2007-05-03 | 1.443 |
| 2007-05-02 | 1.4383 |
| 2007-05-01 | 1.436 |
| 2007-04-30 | 1.4391 |
| 2007-04-29 | 1.4336 |
| 2007-04-28 | 1.4336 |
| 2007-04-27 | 1.4336 |
| 2007-04-26 | 1.4381 |
| 2007-04-25 | 1.4338 |
| 2007-04-24 | 1.4354 |
| 2007-04-23 | 1.4327 |
| 2007-04-22 | 1.4379 |
| 2007-04-21 | 1.4379 |
| 2007-04-20 | 1.4379 |
| 2007-04-19 | 1.4377 |
| 2007-04-18 | 1.4402 |
| 2007-04-17 | 1.4418 |
| 2007-04-16 | 1.4392 |
| 2007-04-15 | 1.4446 |
| 2007-04-14 | 1.4446 |
| 2007-04-13 | 1.4446 |
| 2007-04-12 | 1.4508 |
| 2007-04-11 | 1.4567 |
| 2007-04-10 | 1.4569 |
| 2007-04-09 | 1.446 |
| 2007-04-08 | 1.4567 |
| 2007-04-07 | 1.4567 |
| 2007-04-06 | 1.4567 |
| 2007-04-05 | 1.4567 |
| 2007-04-04 | 1.4632 |
| 2007-04-03 | 1.467 |
| 2007-04-02 | 1.4625 |
| 2007-04-01 | 1.4645 |
| 2007-03-31 | 1.4645 |
| 2007-03-30 | 1.4645 |
| 2007-03-29 | 1.4667 |
| 2007-03-28 | 1.468 |
| 2007-03-27 | 1.4657 |
| 2007-03-26 | 1.4646 |
| 2007-03-25 | 1.4715 |
| 2007-03-24 | 1.4715 |
| 2007-03-23 | 1.4715 |
| 2007-03-22 | 1.4669 |
| 2007-03-21 | 1.4618 |
| 2007-03-20 | 1.4698 |
| 2007-03-19 | 1.4729 |
| 2007-03-18 | 1.4694 |
| 2007-03-17 | 1.4694 |
| 2007-03-16 | 1.4694 |
| 2007-03-15 | 1.4774 |
| 2007-03-14 | 1.4786 |
| 2007-03-13 | 1.4821 |
| 2007-03-12 | 1.4709 |
| 2007-03-11 | 1.4913 |
| 2007-03-10 | 1.4913 |
| 2007-03-09 | 1.4913 |
| 2007-03-08 | 1.489 |
| 2007-03-07 | 1.4837 |
| 2007-03-06 | 1.4907 |
| 2007-03-05 | 1.4913 |
| 2007-03-04 | 1.4827 |
| 2007-03-03 | 1.4827 |
| 2007-03-02 | 1.4827 |
| 2007-03-01 | 1.4819 |
| 2007-02-28 | 1.48 |
| 2007-02-27 | 1.4769 |
| 2007-02-26 | 1.4827 |
| 2007-02-25 | 1.4859 |
| 2007-02-24 | 1.4859 |
| 2007-02-23 | 1.4859 |
| 2007-02-22 | 1.4899 |
| 2007-02-21 | 1.4882 |
| 2007-02-20 | 1.4888 |
| 2007-02-19 | 1.4855 |
| 2007-02-18 | 1.4888 |
| 2007-02-17 | 1.4888 |
| 2007-02-16 | 1.4888 |
| 2007-02-15 | 1.4874 |
| 2007-02-14 | 1.4904 |
| 2007-02-13 | 1.5007 |
| 2007-02-12 | 1.4888 |
| 2007-02-11 | 1.5038 |
| 2007-02-10 | 1.5038 |
| 2007-02-09 | 1.5038 |
| 2007-02-08 | 1.5001 |
| 2007-02-07 | 1.5037 |
| 2007-02-06 | 1.5069 |
| 2007-02-05 | 1.5038 |
| 2007-02-04 | 1.5083 |
| 2007-02-03 | 1.5083 |
| 2007-02-02 | 1.5083 |
| 2007-02-01 | 1.5021 |
| 2007-01-31 | 1.5013 |
| 2007-01-30 | 1.5089 |
| 2007-01-29 | 1.5094 |
| 2007-01-28 | 1.5129 |
| 2007-01-27 | 1.5129 |
| 2007-01-26 | 1.5129 |
| 2007-01-25 | 1.5129 |
| 2007-01-24 | 1.5091 |
| 2007-01-23 | 1.5021 |
| 2007-01-22 | 1.5129 |
| 2007-01-21 | 1.5085 |
| 2007-01-20 | 1.5085 |
| 2007-01-19 | 1.5085 |
| 2007-01-18 | 1.5094 |
| 2007-01-17 | 1.5124 |
| 2007-01-16 | 1.5134 |
| 2007-01-15 | 1.5098 |
| 2007-01-14 | 1.5144 |
| 2007-01-13 | 1.5144 |
| 2007-01-12 | 1.5144 |
| 2007-01-11 | 1.5176 |
| 2007-01-10 | 1.5118 |
| 2007-01-09 | 1.5046 |
| 2007-01-08 | 1.5136 |
| 2007-01-07 | 1.5034 |
| 2007-01-06 | 1.5034 |
| 2007-01-05 | 1.5034 |
| 2007-01-04 | 1.4945 |
| 2007-01-03 | 1.4856 |
| 2007-01-02 | 1.4878 |
| 2007-01-01 | 1.5055 |
| 2006-12-31 | 1.4878 |
| 2006-12-30 | 1.4878 |
| 2006-12-29 | 1.4878 |
| 2006-12-28 | 1.4878 |
| 2006-12-27 | 1.4878 |
| 2006-12-26 | 1.4878 |
| 2006-12-25 | 1.4819 |
| 2006-12-24 | 1.4878 |
| 2006-12-23 | 1.4878 |
| 2006-12-22 | 1.4878 |
| 2006-12-21 | 1.4845 |
| 2006-12-20 | 1.3714 |
| 2006-12-19 | 1.4825 |
| 2006-12-18 | 1.49 |
| 2006-12-17 | 1.4954 |
| 2006-12-16 | 1.4954 |
| 2006-12-15 | 1.4954 |
| 2006-12-14 | 1.487 |
| 2006-12-13 | 1.4811 |
| 2006-12-12 | 1.4731 |
| 2006-12-11 | 1.4955 |
| 2006-12-10 | 1.4817 |
| 2006-12-09 | 1.4817 |
| 2006-12-08 | 1.4817 |
| 2006-12-07 | 1.4728 |
| 2006-12-06 | 1.4721 |
| 2006-12-05 | 1.4675 |
| 2006-12-04 | 1.4817 |
| 2006-12-03 | 1.4667 |
| 2006-12-02 | 1.4667 |
| 2006-12-01 | 1.4667 |
| 2006-11-30 | 1.4761 |
| 2006-11-29 | 1.4866 |
| 2006-11-28 | 1.4829 |
| 2006-11-27 | 1.4665 |
| 2006-11-26 | 1.4931 |
| 2006-11-25 | 1.4931 |
| 2006-11-24 | 1.4931 |
| 2006-11-23 | 1.5118 |
| 2006-11-22 | 1.5118 |
| 2006-11-21 | 1.5228 |
| 2006-11-20 | 1.4932 |
| 2006-11-19 | 1.5261 |
| 2006-11-18 | 1.5261 |
| 2006-11-17 | 1.5261 |
| 2006-11-16 | 1.5285 |
| 2006-11-15 | 1.5251 |
| 2006-11-14 | 1.5254 |
| 2006-11-13 | 1.5231 |
| 2006-11-12 | 1.5224 |
| 2006-11-11 | 1.5224 |
| 2006-11-10 | 1.5224 |
| 2006-11-09 | 1.5251 |
| 2006-11-08 | 1.5312 |
| 2006-11-07 | 1.5318 |
| 2006-11-06 | 1.5241 |
| 2006-11-05 | 1.5381 |
| 2006-11-04 | 1.5381 |
| 2006-11-03 | 1.5381 |
| 2006-11-02 | 1.5304 |
| 2006-11-01 | 1.5309 |
| 2006-10-31 | 1.5318 |
| 2006-10-30 | 1.5381 |
| 2006-10-29 | 1.5357 |
| 2006-10-28 | 1.5357 |
| 2006-10-27 | 1.5357 |
| 2006-10-26 | 1.5408 |
| 2006-10-25 | 1.5504 |
| 2006-10-24 | 1.5564 |
| 2006-10-23 | 1.5357 |
| 2006-10-22 | 1.5498 |
| 2006-10-21 | 1.5498 |
| 2006-10-20 | 1.5498 |
| 2006-10-19 | 1.549 |
| 2006-10-18 | 1.5605 |
| 2006-10-17 | 1.5591 |
| 2006-10-16 | 1.5503 |
| 2006-10-15 | 1.5629 |
| 2006-10-14 | 1.5629 |
| 2006-10-13 | 1.5629 |
| 2006-10-12 | 1.5584 |
| 2006-10-11 | 1.5625 |
| 2006-10-10 | 1.5515 |
| 2006-10-09 | 1.5608 |
| 2006-10-08 | 1.553 |
| 2006-10-07 | 1.553 |
| 2006-10-06 | 1.553 |
| 2006-10-05 | 1.5412 |
| 2006-10-04 | 1.5384 |
| 2006-10-03 | 1.5366 |
| 2006-10-02 | 1.5522 |
| 2006-10-01 | 1.5428 |
| 2006-09-30 | 1.5428 |
| 2006-09-29 | 1.5428 |
| 2006-09-28 | 1.5393 |
| 2006-09-27 | 1.5397 |
| 2006-09-26 | 1.5412 |
| 2006-09-25 | 1.5451 |
| 2006-09-24 | 1.5294 |
| 2006-09-23 | 1.5294 |
| 2006-09-22 | 1.5294 |
| 2006-09-21 | 1.5293 |
| 2006-09-20 | 1.5412 |
| 2006-09-19 | 1.5428 |
| 2006-09-18 | 1.5312 |
| 2006-09-17 | 1.5451 |
| 2006-09-16 | 1.5451 |
| 2006-09-15 | 1.5451 |
| 2006-09-14 | 1.5365 |
| 2006-09-13 | 1.541 |
| 2006-09-12 | 1.5414 |
| 2006-09-11 | 1.5448 |
| 2006-09-10 | 1.5429 |
| 2006-09-09 | 1.5429 |
| 2006-09-08 | 1.5429 |
| 2006-09-07 | 1.5366 |
| 2006-09-06 | 1.5272 |
| 2006-09-05 | 1.5266 |
| 2006-09-04 | 1.5434 |
| 2006-09-03 | 1.5238 |
| 2006-09-02 | 1.5238 |
| 2006-09-01 | 1.5238 |
| 2006-08-31 | 1.5273 |
| 2006-08-30 | 1.5245 |
| 2006-08-29 | 1.5254 |
| 2006-08-28 | 1.5241 |
| 2006-08-27 | 1.533 |
| 2006-08-26 | 1.533 |
| 2006-08-25 | 1.533 |
| 2006-08-24 | 1.533 |
| 2006-08-23 | 1.5287 |
| 2006-08-22 | 1.5285 |
| 2006-08-21 | 1.5337 |
| 2006-08-20 | 1.525 |
| 2006-08-19 | 1.525 |
| 2006-08-18 | 1.525 |
| 2006-08-17 | 1.5248 |
| 2006-08-16 | 1.5238 |
| 2006-08-15 | 1.5303 |
| 2006-08-14 | 1.5251 |
| 2006-08-13 | 1.5365 |
| 2006-08-12 | 1.5365 |
| 2006-08-11 | 1.5365 |
| 2006-08-10 | 1.5299 |
| 2006-08-09 | 1.5206 |
| 2006-08-08 | 1.5228 |
| 2006-08-07 | 1.537 |
| 2006-08-06 | 1.5191 |
| 2006-08-05 | 1.5191 |
| 2006-08-04 | 1.5191 |
| 2006-08-03 | 1.5273 |
| 2006-08-02 | 1.5282 |
| 2006-08-01 | 1.526 |
| 2006-07-31 | 1.5189 |
| 2006-07-30 | 1.5336 |
| 2006-07-29 | 1.5336 |
| 2006-07-28 | 1.5336 |
| 2006-07-27 | 1.5408 |
| 2006-07-26 | 1.5403 |
| 2006-07-25 | 1.5543 |
| 2006-07-24 | 1.5328 |
| 2006-07-23 | 1.5414 |
| 2006-07-22 | 1.5414 |
| 2006-07-21 | 1.5414 |
| 2006-07-20 | 1.5478 |
| 2006-07-19 | 1.5524 |
| 2006-07-18 | 1.5639 |
| 2006-07-17 | 1.541 |
| 2006-07-16 | 1.5465 |
| 2006-07-15 | 1.5465 |
| 2006-07-14 | 1.5465 |
| 2006-07-13 | 1.541 |
| 2006-07-12 | 1.5403 |
| 2006-07-11 | 1.5315 |
| 2006-07-10 | 1.5465 |
| 2006-07-09 | 1.5263 |
| 2006-07-08 | 1.5263 |
| 2006-07-07 | 1.5263 |
| 2006-07-06 | 1.531 |
| 2006-07-05 | 1.5362 |
| 2006-07-04 | 1.5282 |
| 2006-07-03 | 1.5268 |
| 2006-07-02 | 1.5294 |
| 2006-07-01 | 1.5294 |
| 2006-06-30 | 1.5294 |
| 2006-06-29 | 1.5468 |
| 2006-06-28 | 1.5584 |
| 2006-06-27 | 1.5547 |
| 2006-06-26 | 1.5293 |
| 2006-06-25 | 1.5627 |
| 2006-06-24 | 1.5627 |
| 2006-06-23 | 1.5627 |
| 2006-06-22 | 1.5545 |
| 2006-06-21 | 1.5451 |
| 2006-06-20 | 1.5543 |
| 2006-06-19 | 1.5637 |
| 2006-06-18 | 1.5481 |
| 2006-06-17 | 1.5481 |
| 2006-06-16 | 1.5481 |
| 2006-06-15 | 1.5511 |
| 2006-06-14 | 1.552 |
| 2006-06-13 | 1.5595 |
| 2006-06-12 | 1.5473 |
| 2006-06-11 | 1.5468 |
| 2006-06-10 | 1.5468 |
| 2006-06-09 | 1.5468 |
| 2006-06-08 | 1.5468 |
| 2006-06-07 | 1.5287 |
| 2006-06-06 | 1.5239 |
| 2006-06-05 | 1.5476 |
| 2006-06-04 | 1.5142 |
| 2006-06-03 | 1.5142 |
| 2006-06-02 | 1.5142 |
| 2006-06-01 | 1.5282 |
| 2006-05-31 | 1.5263 |
| 2006-05-30 | 1.5203 |
| 2006-05-29 | 1.5144 |
| 2006-05-28 | 1.5375 |
| 2006-05-27 | 1.5375 |
| 2006-05-26 | 1.5375 |
| 2006-05-25 | 1.5288 |
| 2006-05-24 | 1.5312 |
| 2006-05-23 | 1.5206 |
| 2006-05-22 | 1.536 |
| 2006-05-21 | 1.5315 |
| 2006-05-20 | 1.5315 |
| 2006-05-19 | 1.5315 |
| 2006-05-18 | 1.5245 |
| 2006-05-17 | 1.5352 |
| 2006-05-16 | 1.5217 |
| 2006-05-15 | 1.5324 |
| 2006-05-14 | 1.5146 |
| 2006-05-13 | 1.5146 |
| 2006-05-12 | 1.5146 |
| 2006-05-11 | 1.5228 |
| 2006-05-10 | 1.5278 |
| 2006-05-09 | 1.5336 |
| 2006-05-08 | 1.5137 |
| 2006-05-07 | 1.5357 |
| 2006-05-06 | 1.5357 |
| 2006-05-05 | 1.5357 |
| 2006-05-04 | 1.5382 |
| 2006-05-03 | 1.5492 |
| 2006-05-02 | 1.5487 |
| 2006-05-01 | 1.5381 |
| 2006-04-30 | 1.5505 |
| 2006-04-29 | 1.5505 |
| 2006-04-28 | 1.5505 |
| 2006-04-27 | 1.5608 |
| 2006-04-26 | 1.5706 |
| 2006-04-25 | 1.5742 |
| 2006-04-24 | 1.5483 |
| 2006-04-23 | 1.5859 |
| 2006-04-22 | 1.5859 |
| 2006-04-21 | 1.5859 |
| 2006-04-20 | 1.5882 |
| 2006-04-19 | 1.58 |
| 2006-04-18 | 1.5887 |
| 2006-04-17 | 1.5847 |
| 2006-04-16 | 1.6152 |
| 2006-04-15 | 1.6152 |
| 2006-04-14 | 1.6152 |
| 2006-04-13 | 1.6152 |
| 2006-04-12 | 1.6159 |
| 2006-04-11 | 1.6116 |
| 2006-04-10 | 1.6152 |
| 2006-04-09 | 1.6155 |
| 2006-04-08 | 1.6155 |
| 2006-04-07 | 1.6155 |
| 2006-04-06 | 1.5997 |
| 2006-04-05 | 1.5913 |
| 2006-04-04 | 1.5956 |
| 2006-04-03 | 1.6173 |
| 2006-04-02 | 1.6144 |
| 2006-04-01 | 1.6144 |
| 2006-03-31 | 1.6144 |
| 2006-03-30 | 1.6083 |
| 2006-03-29 | 1.6265 |
| 2006-03-28 | 1.6286 |
| 2006-03-27 | 1.6144 |
| 2006-03-26 | 1.6259 |
| 2006-03-25 | 1.6259 |
| 2006-03-24 | 1.6259 |
| 2006-03-23 | 1.6345 |
| 2006-03-22 | 1.6192 |
| 2006-03-21 | 1.6167 |
| 2006-03-20 | 1.6253 |
| 2006-03-19 | 1.6038 |
| 2006-03-18 | 1.6038 |
| 2006-03-17 | 1.6038 |
| 2006-03-16 | 1.6062 |
| 2006-03-15 | 1.6204 |
| 2006-03-14 | 1.6274 |
| 2006-03-13 | 1.605 |
| 2006-03-12 | 1.6422 |
| 2006-03-11 | 1.6422 |
| 2006-03-10 | 1.6422 |
| 2006-03-09 | 1.6429 |
| 2006-03-08 | 1.6411 |
| 2006-03-07 | 1.6456 |
| 2006-03-06 | 1.6415 |
| 2006-03-05 | 1.6248 |
| 2006-03-04 | 1.6248 |
| 2006-03-03 | 1.6248 |
| 2006-03-02 | 1.6253 |
| 2006-03-01 | 1.6415 |
| 2006-02-28 | 1.6408 |
| 2006-02-27 | 1.6248 |
| 2006-02-26 | 1.6472 |
| 2006-02-25 | 1.6472 |
| 2006-02-24 | 1.6472 |
| 2006-02-23 | 1.6411 |
| 2006-02-22 | 1.6434 |
| 2006-02-21 | 1.6411 |
| 2006-02-20 | 1.6476 |
| 2006-02-19 | 1.6394 |
| 2006-02-18 | 1.6394 |
| 2006-02-17 | 1.6394 |
| 2006-02-16 | 1.6445 |
| 2006-02-15 | 1.6458 |
| 2006-02-14 | 1.6422 |
| 2006-02-13 | 1.6389 |
| 2006-02-12 | 1.6434 |
| 2006-02-11 | 1.6434 |
| 2006-02-10 | 1.6434 |
| 2006-02-09 | 1.6339 |
| 2006-02-08 | 1.6376 |
| 2006-02-07 | 1.6341 |
| 2006-02-06 | 1.6429 |
| 2006-02-05 | 1.6269 |
| 2006-02-04 | 1.6269 |
| 2006-02-03 | 1.6269 |
| 2006-02-02 | 1.6169 |
| 2006-02-01 | 1.6222 |
| 2006-01-31 | 1.6084 |
| 2006-01-30 | 1.6266 |
| 2006-01-29 | 1.6157 |
| 2006-01-28 | 1.6157 |
| 2006-01-27 | 1.6157 |
| 2006-01-26 | 1.602 |
| 2006-01-25 | 1.597 |
| 2006-01-24 | 1.5917 |
| 2006-01-23 | 1.6165 |
| 2006-01-22 | 1.6121 |
| 2006-01-21 | 1.6121 |
| 2006-01-20 | 1.6121 |
| 2006-01-19 | 1.6173 |
| 2006-01-18 | 1.6155 |
| 2006-01-17 | 1.6171 |
| 2006-01-16 | 1.612 |
| 2006-01-15 | 1.6125 |
| 2006-01-14 | 1.6125 |
| 2006-01-13 | 1.6125 |
| 2006-01-12 | 1.6255 |
| 2006-01-11 | 1.6121 |
| 2006-01-10 | 1.6205 |
| 2006-01-09 | 1.6144 |
| 2006-01-08 | 1.6091 |
| 2006-01-07 | 1.6091 |
| 2006-01-06 | 1.6091 |
| 2006-01-05 | 1.6159 |
| 2006-01-04 | 1.6133 |
| 2006-01-03 | 1.6266 |
| 2006-01-02 | 1.6096 |
| 2006-01-01 | 1.6527 |
| 2005-12-31 | 1.6527 |
| 2005-12-30 | 1.6527 |
| 2005-12-29 | 1.6509 |
| 2005-12-28 | 1.6524 |
| 2005-12-27 | 1.653 |
| 2005-12-26 | 1.6523 |
| 2005-12-25 | 1.6481 |
| 2005-12-24 | 1.6481 |
| 2005-12-23 | 1.6481 |
| 2005-12-22 | 1.647 |
| 2005-12-21 | 1.6533 |
| 2005-12-20 | 1.3618 |
| 2005-12-19 | 1.6492 |
| 2005-12-18 | 1.6282 |
| 2005-12-17 | 1.6282 |
| 2005-12-16 | 1.6282 |
| 2005-12-15 | 1.6344 |
| 2005-12-14 | 1.6308 |
| 2005-12-13 | 1.635 |
| 2005-12-12 | 1.6288 |
| 2005-12-11 | 1.6554 |
| 2005-12-10 | 1.6554 |
| 2005-12-09 | 1.6554 |
| 2005-12-08 | 1.6557 |
| 2005-12-07 | 1.6687 |
| 2005-12-06 | 1.6583 |
| 2005-12-05 | 1.6557 |
| 2005-12-04 | 1.6697 |
| 2005-12-03 | 1.6697 |
| 2005-12-02 | 1.6697 |
| 2005-12-01 | 1.6668 |
| 2005-11-30 | 1.6587 |
| 2005-11-29 | 1.6595 |
| 2005-11-28 | 1.6692 |
| 2005-11-27 | 1.6684 |
| 2005-11-26 | 1.6684 |
| 2005-11-25 | 1.6684 |
| 2005-11-24 | 1.6562 |
| 2005-11-23 | 1.6562 |
| 2005-11-22 | 1.6557 |
| 2005-11-21 | 1.6691 |
| 2005-11-20 | 1.6627 |
| 2005-11-19 | 1.6627 |
| 2005-11-18 | 1.6627 |
| 2005-11-17 | 1.6645 |
| 2005-11-16 | 1.6737 |
| 2005-11-15 | 1.6724 |
| 2005-11-14 | 1.6614 |
| 2005-11-13 | 1.6709 |
| 2005-11-12 | 1.6709 |
| 2005-11-11 | 1.6709 |
| 2005-11-10 | 1.6671 |
| 2005-11-09 | 1.6627 |
| 2005-11-08 | 1.6595 |
| 2005-11-07 | 1.6682 |
| 2005-11-06 | 1.6547 |
| 2005-11-05 | 1.6547 |
| 2005-11-04 | 1.6547 |
| 2005-11-03 | 1.6374 |
| 2005-11-02 | 1.6217 |
| 2005-11-01 | 1.6292 |
| 2005-10-31 | 1.6548 |
| 2005-10-30 | 1.622 |
| 2005-10-29 | 1.622 |
| 2005-10-28 | 1.622 |
| 2005-10-27 | 1.6107 |
| 2005-10-26 | 1.6203 |
| 2005-10-25 | 1.6169 |
| 2005-10-24 | 1.6211 |
| 2005-10-23 | 1.6387 |
| 2005-10-22 | 1.6387 |
| 2005-10-21 | 1.6387 |
| 2005-10-20 | 1.6322 |
| 2005-10-19 | 1.6331 |
| 2005-10-18 | 1.6367 |
| 2005-10-17 | 1.6368 |
| 2005-10-16 | 1.6175 |
| 2005-10-15 | 1.6175 |
| 2005-10-14 | 1.6175 |
| 2005-10-13 | 1.6314 |
| 2005-10-12 | 1.6278 |
| 2005-10-11 | 1.6308 |
| 2005-10-10 | 1.6187 |
| 2005-10-09 | 1.6136 |
| 2005-10-08 | 1.6136 |
| 2005-10-07 | 1.6136 |
| 2005-10-06 | 1.6092 |
| 2005-10-05 | 1.636 |
| 2005-10-04 | 1.6411 |
| 2005-10-03 | 1.6133 |
| 2005-10-02 | 1.6274 |
| 2005-10-01 | 1.6274 |
| 2005-09-30 | 1.6274 |
| 2005-09-29 | 1.6239 |
| 2005-09-28 | 1.6247 |
| 2005-09-27 | 1.6284 |
| 2005-09-26 | 1.6213 |
| 2005-09-25 | 1.623 |
| 2005-09-24 | 1.623 |
| 2005-09-23 | 1.623 |
| 2005-09-22 | 1.6103 |
| 2005-09-21 | 1.6009 |
| 2005-09-20 | 1.6081 |
| 2005-09-19 | 1.6235 |
| 2005-09-18 | 1.5999 |
| 2005-09-17 | 1.5999 |
| 2005-09-16 | 1.5999 |
| 2005-09-15 | 1.6016 |
| 2005-09-14 | 1.5935 |
| 2005-09-13 | 1.5944 |
| 2005-09-12 | 1.5986 |
| 2005-09-11 | 1.5766 |
| 2005-09-10 | 1.5766 |
| 2005-09-09 | 1.5766 |
| 2005-09-08 | 1.5783 |
| 2005-09-07 | 1.5752 |
| 2005-09-06 | 1.5672 |
| 2005-09-05 | 1.5765 |
| 2005-09-04 | 1.5592 |
| 2005-09-03 | 1.5592 |
| 2005-09-02 | 1.5592 |
| 2005-09-01 | 1.5662 |
| 2005-08-31 | 1.587 |
| 2005-08-30 | 1.6024 |
| 2005-08-29 | 1.5634 |
| 2005-08-28 | 1.5895 |
| 2005-08-27 | 1.5895 |
| 2005-08-26 | 1.5895 |
| 2005-08-25 | 1.5893 |
| 2005-08-24 | 1.5946 |
| 2005-08-23 | 1.5993 |
| 2005-08-22 | 1.5917 |
| 2005-08-21 | 1.6081 |
| 2005-08-20 | 1.6081 |
| 2005-08-19 | 1.6081 |
| 2005-08-18 | 1.6058 |
| 2005-08-17 | 1.5943 |
| 2005-08-16 | 1.5842 |
| 2005-08-15 | 1.6103 |
| 2005-08-14 | 1.572 |
| 2005-08-13 | 1.572 |
| 2005-08-12 | 1.572 |
| 2005-08-11 | 1.5727 |
| 2005-08-10 | 1.583 |
| 2005-08-09 | 1.5846 |
| 2005-08-08 | 1.5727 |
| 2005-08-07 | 1.585 |
| 2005-08-06 | 1.585 |
| 2005-08-05 | 1.585 |
| 2005-08-04 | 1.5805 |
| 2005-08-03 | 1.586 |
| 2005-08-02 | 1.6031 |
| 2005-08-01 | 1.5832 |
| 2005-07-31 | 1.6125 |
| 2005-07-30 | 1.6125 |
| 2005-07-29 | 1.6125 |
| 2005-07-28 | 1.6112 |
| 2005-07-27 | 1.6227 |
| 2005-07-26 | 1.6265 |
| 2005-07-25 | 1.6131 |
| 2005-07-24 | 1.6212 |
| 2005-07-23 | 1.6212 |
| 2005-07-22 | 1.6212 |
| 2005-07-21 | 1.6046 |
| 2005-07-20 | 1.6153 |
| 2005-07-19 | 1.6247 |
| 2005-07-18 | 1.6224 |
| 2005-07-17 | 1.6242 |
| 2005-07-16 | 1.6242 |
| 2005-07-15 | 1.6242 |
| 2005-07-14 | 1.6177 |
| 2005-07-13 | 1.6188 |
| 2005-07-12 | 1.5989 |
| 2005-07-11 | 1.6242 |
| 2005-07-10 | 1.6386 |
| 2005-07-09 | 1.6386 |
| 2005-07-08 | 1.6386 |
| 2005-07-07 | 1.6368 |
| 2005-07-06 | 1.6405 |
| 2005-07-05 | 1.6415 |
| 2005-07-04 | 1.6348 |
| 2005-07-03 | 1.6371 |
| 2005-07-02 | 1.6371 |
| 2005-07-01 | 1.6371 |
| 2005-06-30 | 1.6187 |
| 2005-06-29 | 1.6203 |
| 2005-06-28 | 1.6209 |
| 2005-06-27 | 1.6357 |
| 2005-06-26 | 1.6171 |
| 2005-06-25 | 1.6171 |
| 2005-06-24 | 1.6171 |
| 2005-06-23 | 1.6253 |
| 2005-06-22 | 1.6136 |
| 2005-06-21 | 1.6092 |
| 2005-06-20 | 1.6179 |
| 2005-06-19 | 1.5931 |
| 2005-06-18 | 1.5931 |
| 2005-06-17 | 1.5931 |
| 2005-06-16 | 1.6173 |
| 2005-06-15 | 1.6129 |
| 2005-06-14 | 1.6235 |
| 2005-06-13 | 1.593 |
| 2005-06-12 | 1.6141 |
| 2005-06-11 | 1.6141 |
| 2005-06-10 | 1.6141 |
| 2005-06-09 | 1.6005 |
| 2005-06-08 | 1.5987 |
| 2005-06-07 | 1.5924 |
| 2005-06-06 | 1.614 |
| 2005-06-05 | 1.6009 |
| 2005-06-04 | 1.6009 |
| 2005-06-03 | 1.6009 |
| 2005-06-02 | 1.5936 |
| 2005-06-01 | 1.6014 |
| 2005-05-31 | 1.5886 |
| 2005-05-30 | 1.5991 |
| 2005-05-29 | 1.5553 |
| 2005-05-28 | 1.5553 |
| 2005-05-27 | 1.5553 |
| 2005-05-26 | 1.5629 |
| 2005-05-25 | 1.5515 |
| 2005-05-24 | 1.5541 |
| 2005-05-23 | 1.555 |
| 2005-05-22 | 1.5574 |
| 2005-05-21 | 1.5574 |
| 2005-05-20 | 1.5574 |
| 2005-05-19 | 1.5475 |
| 2005-05-18 | 1.5432 |
| 2005-05-17 | 1.55 |
| 2005-05-16 | 1.5584 |
| 2005-05-15 | 1.5484 |
| 2005-05-14 | 1.5484 |
| 2005-05-13 | 1.5484 |
| 2005-05-12 | 1.5397 |
| 2005-05-11 | 1.5272 |
| 2005-05-10 | 1.5197 |
| 2005-05-09 | 1.5508 |
| 2005-05-08 | 1.5248 |
| 2005-05-07 | 1.5248 |
| 2005-05-06 | 1.5248 |
| 2005-05-05 | 1.5097 |
| 2005-05-04 | 1.5106 |
| 2005-05-03 | 1.5206 |
| 2005-05-02 | 1.5248 |
| 2005-05-01 | 1.5205 |
| 2005-04-30 | 1.5205 |
| 2005-04-29 | 1.5205 |
| 2005-04-28 | 1.5167 |
| 2005-04-27 | 1.5117 |
| 2005-04-26 | 1.5075 |
| 2005-04-25 | 1.52 |
| 2005-04-24 | 1.496 |
| 2005-04-23 | 1.496 |
| 2005-04-22 | 1.496 |
| 2005-04-21 | 1.4978 |
| 2005-04-20 | 1.4946 |
| 2005-04-19 | 1.4986 |
| 2005-04-18 | 1.4985 |
| 2005-04-17 | 1.5248 |
| 2005-04-16 | 1.5248 |
| 2005-04-15 | 1.5248 |
| 2005-04-14 | 1.5248 |
| 2005-04-13 | 1.5147 |
| 2005-04-12 | 1.5185 |
| 2005-04-11 | 1.5231 |
| 2005-04-10 | 1.5138 |
| 2005-04-09 | 1.5138 |
| 2005-04-08 | 1.5138 |
| 2005-04-07 | 1.5217 |
| 2005-04-06 | 1.5185 |
| 2005-04-05 | 1.5199 |
| 2005-04-04 | 1.5191 |
| 2005-04-03 | 1.5156 |
| 2005-04-02 | 1.5156 |
| 2005-04-01 | 1.5156 |
| 2005-03-31 | 1.5094 |
| 2005-03-30 | 1.5134 |
| 2005-03-29 | 1.514 |
| 2005-03-28 | 1.5194 |
| 2005-03-27 | 1.5123 |
| 2005-03-26 | 1.5123 |
| 2005-03-25 | 1.5123 |
| 2005-03-24 | 1.5123 |
| 2005-03-23 | 1.5077 |
| 2005-03-22 | 1.4964 |
| 2005-03-21 | 1.5095 |
| 2005-03-20 | 1.4694 |
| 2005-03-19 | 1.4694 |
| 2005-03-18 | 1.4694 |
| 2005-03-17 | 1.4622 |
| 2005-03-16 | 1.4581 |
| 2005-03-15 | 1.469 |
| 2005-03-14 | 1.468 |
| 2005-03-13 | 1.4532 |
| 2005-03-12 | 1.4532 |
| 2005-03-11 | 1.4532 |
| 2005-03-10 | 1.4569 |
| 2005-03-09 | 1.4588 |
| 2005-03-08 | 1.4659 |
| 2005-03-07 | 1.4527 |
| 2005-03-06 | 1.478 |
| 2005-03-05 | 1.478 |
| 2005-03-04 | 1.478 |
| 2005-03-03 | 1.4921 |
| 2005-03-02 | 1.4897 |
| 2005-03-01 | 1.4837 |
| 2005-02-28 | 1.4779 |
| 2005-02-27 | 1.477 |
| 2005-02-26 | 1.477 |
| 2005-02-25 | 1.477 |
| 2005-02-24 | 1.4808 |
| 2005-02-23 | 1.4788 |
| 2005-02-22 | 1.4753 |
| 2005-02-21 | 1.4771 |
| 2005-02-20 | 1.4968 |
| 2005-02-19 | 1.4968 |
| 2005-02-18 | 1.4968 |
| 2005-02-17 | 1.4959 |
| 2005-02-16 | 1.5006 |
| 2005-02-15 | 1.5025 |
| 2005-02-14 | 1.4969 |
| 2005-02-13 | 1.5194 |
| 2005-02-12 | 1.5194 |
| 2005-02-11 | 1.5194 |
| 2005-02-10 | 1.5189 |
| 2005-02-09 | 1.5287 |
| 2005-02-08 | 1.531 |
| 2005-02-07 | 1.5218 |
| 2005-02-06 | 1.5187 |
| 2005-02-05 | 1.5187 |
| 2005-02-04 | 1.5187 |
| 2005-02-03 | 1.508 |
| 2005-02-02 | 1.5001 |
| 2005-02-01 | 1.4993 |
| 2005-01-31 | 1.5218 |
| 2005-01-30 | 1.5003 |
| 2005-01-29 | 1.5003 |
| 2005-01-28 | 1.5003 |
| 2005-01-27 | 1.4999 |
| 2005-01-26 | 1.4964 |
| 2005-01-25 | 1.5089 |
| 2005-01-24 | 1.4998 |
| 2005-01-23 | 1.4986 |
| 2005-01-22 | 1.4986 |
| 2005-01-21 | 1.4986 |
| 2005-01-20 | 1.5085 |
| 2005-01-19 | 1.5054 |
| 2005-01-18 | 1.5011 |
| 2005-01-17 | 1.5052 |
| 2005-01-16 | 1.4923 |
| 2005-01-15 | 1.4923 |
| 2005-01-14 | 1.4923 |
| 2005-01-13 | 1.4814 |
| 2005-01-12 | 1.4738 |
| 2005-01-11 | 1.4904 |
| 2005-01-10 | 1.4932 |
| 2005-01-09 | 1.4987 |
| 2005-01-08 | 1.4987 |
| 2005-01-07 | 1.4987 |
| 2005-01-06 | 1.4848 |
| 2005-01-05 | 1.4751 |