Dollar des Etats-Unis<=>Couronne danoise. Historique des cours. Mis à jour quotidiennement.
| date | USD/DKK |
|---|---|
| 2012-02-17 | 5.6574 |
| 2012-02-16 | 5.7102 |
| 2012-02-15 | 5.6497 |
| 2012-02-14 | 5.6489 |
| 2012-02-13 | 5.6175 |
| 2012-02-12 | 5.6352 |
| 2012-02-11 | 5.6352 |
| 2012-02-10 | 5.5943 |
| 2012-02-09 | 5.6047 |
| 2012-02-08 | 5.6108 |
| 2012-02-07 | 5.6694 |
| 2012-02-06 | 5.6823 |
| 2012-02-05 | 5.6484 |
| 2012-02-04 | 5.6484 |
| 2012-02-03 | 5.6638 |
| 2012-02-02 | 5.6401 |
| 2012-02-01 | 5.6846 |
| 2012-01-31 | 5.634 |
| 2012-01-30 | 5.6365 |
| 2012-01-29 | 5.655 |
| 2012-01-28 | 5.655 |
| 2012-01-27 | 5.668 |
| 2012-01-26 | 5.6759 |
| 2012-01-25 | 5.708 |
| 2012-01-24 | 5.7161 |
| 2012-01-23 | 5.7696 |
| 2012-01-22 | 5.7636 |
| 2012-01-21 | 5.7636 |
| 2012-01-20 | 5.738 |
| 2012-01-19 | 5.8189 |
| 2012-01-18 | 5.8189 |
| 2012-01-17 | 5.8395 |
| 2012-01-16 | 5.8368 |
| 2012-01-15 | 5.823 |
| 2012-01-14 | 5.823 |
| 2012-01-13 | 5.8018 |
| 2012-01-12 | 5.8485 |
| 2012-01-11 | 5.8198 |
| 2012-01-10 | 5.8207 |
| 2012-01-09 | 5.8557 |
| 2012-01-08 | 5.8195 |
| 2012-01-07 | 5.8195 |
| 2012-01-06 | 5.8141 |
| 2012-01-05 | 5.7525 |
| 2012-01-04 | 5.7096 |
| 2012-01-03 | 5.7306 |
| 2012-01-02 | 5.7387 |
| 2012-01-01 | 5.7456 |
| 2011-12-31 | 5.7456 |
| 2011-12-30 | 5.7457 |
| 2011-12-29 | 5.7618 |
| 2011-12-28 | 5.6873 |
| 2011-12-27 | 5.6933 |
| 2011-12-26 | 5.6935 |
| 2011-12-25 | 5.6934 |
| 2011-12-24 | 5.6934 |
| 2011-12-23 | 5.6903 |
| 2011-12-22 | 5.6972 |
| 2011-12-21 | 5.6674 |
| 2011-12-20 | 5.7164 |
| 2011-12-19 | 5.7115 |
| 2011-12-18 | 5.6901 |
| 2011-12-17 | 5.6901 |
| 2011-12-16 | 5.7001 |
| 2011-12-15 | 5.7238 |
| 2011-12-14 | 5.7057 |
| 2011-12-13 | 5.6421 |
| 2011-12-12 | 5.5695 |
| 2011-12-11 | 5.5551 |
| 2011-12-10 | 5.5551 |
| 2011-12-09 | 5.5723 |
| 2011-12-08 | 5.5401 |
| 2011-12-07 | 5.5401 |
| 2011-12-06 | 5.5599 |
| 2011-12-05 | 5.5503 |
| 2011-12-04 | 5.5016 |
| 2011-12-03 | 5.5016 |
| 2011-12-02 | 5.5206 |
| 2011-12-01 | 5.532 |
| 2011-11-30 | 5.5755 |
| 2011-11-29 | 5.5871 |
| 2011-11-28 | 5.5804 |
| 2011-11-27 | 5.5567 |
| 2011-11-26 | 5.5567 |
| 2011-11-25 | 5.582 |
| 2011-11-24 | 5.5596 |
| 2011-11-23 | 5.526 |
| 2011-11-22 | 5.512 |
| 2011-11-21 | 5.5026 |
| 2011-11-20 | 5.4822 |
| 2011-11-19 | 5.4822 |
| 2011-11-18 | 5.5172 |
| 2011-11-17 | 5.5315 |
| 2011-11-16 | 5.5087 |
| 2011-11-15 | 5.4605 |
| 2011-11-14 | 5.405 |
| 2011-11-13 | 5.4522 |
| 2011-11-12 | 5.4522 |
| 2011-11-11 | 5.4642 |
| 2011-11-10 | 5.4963 |
| 2011-11-09 | 5.38 |
| 2011-11-08 | 5.4109 |
| 2011-11-07 | 5.4102 |
| 2011-11-06 | 5.4038 |
| 2011-11-05 | 5.4038 |
| 2011-11-04 | 5.3936 |
| 2011-11-03 | 5.4403 |
| 2011-11-02 | 5.4298 |
| 2011-11-01 | 5.375 |
| 2011-10-31 | 5.2992 |
| 2011-10-30 | 5.2561 |
| 2011-10-29 | 5.2561 |
| 2011-10-28 | 5.2533 |
| 2011-10-27 | 5.3227 |
| 2011-10-26 | 5.3456 |
| 2011-10-25 | 5.3537 |
| 2011-10-24 | 5.372 |
| 2011-10-23 | 5.3961 |
| 2011-10-22 | 5.3961 |
| 2011-10-21 | 5.406 |
| 2011-10-20 | 5.4174 |
| 2011-10-19 | 5.4205 |
| 2011-10-18 | 5.4043 |
| 2011-10-17 | 5.3723 |
| 2011-10-16 | 5.3926 |
| 2011-10-15 | 5.3926 |
| 2011-10-14 | 5.4139 |
| 2011-10-13 | 5.4018 |
| 2011-10-12 | 5.4738 |
| 2011-10-11 | 5.4537 |
| 2011-10-10 | 5.5363 |
| 2011-10-09 | 5.5411 |
| 2011-10-08 | 5.5411 |
| 2011-10-07 | 5.5516 |
| 2011-10-06 | 5.5779 |
| 2011-10-05 | 5.5986 |
| 2011-10-04 | 5.6384 |
| 2011-10-03 | 5.579 |
| 2011-10-02 | 5.5111 |
| 2011-10-01 | 5.5111 |
| 2011-09-30 | 5.4827 |
| 2011-09-29 | 5.496 |
| 2011-09-28 | 5.4836 |
| 2011-09-27 | 5.5131 |
| 2011-09-26 | 5.5414 |
| 2011-09-25 | 5.5414 |
| 2011-09-24 | 5.5414 |
| 2011-09-23 | 5.497 |
| 2011-09-22 | 5.4851 |
| 2011-09-21 | 5.4377 |
| 2011-09-20 | 5.4405 |
| 2011-09-19 | 5.4376 |
| 2011-09-18 | 5.4127 |
| 2011-09-17 | 5.4127 |
| 2011-09-16 | 5.3997 |
| 2011-09-15 | 5.3653 |
| 2011-09-14 | 5.4179 |
| 2011-09-13 | 5.4443 |
| 2011-09-12 | 5.4418 |
| 2011-09-11 | 5.39 |
| 2011-09-10 | 5.39 |
| 2011-09-09 | 5.4536 |
| 2011-09-08 | 5.3627 |
| 2011-09-07 | 5.2908 |
| 2011-09-06 | 5.3169 |
| 2011-09-05 | 5.4551 |
| 2011-09-04 | 5.226 |
| 2011-09-03 | 5.226 |
| 2011-09-02 | 5.2451 |
| 2011-09-01 | 5.2213 |
| 2011-08-31 | 5.1876 |
| 2011-08-30 | 5.1616 |
| 2011-08-29 | 5.2455 |
| 2011-08-28 | 5.1735 |
| 2011-08-27 | 5.1735 |
| 2011-08-26 | 5.1386 |
| 2011-08-25 | 5.1783 |
| 2011-08-24 | 5.1723 |
| 2011-08-23 | 5.1594 |
| 2011-08-22 | 5.1389 |
| 2011-08-21 | 5.1781 |
| 2011-08-20 | 5.1781 |
| 2011-08-19 | 5.1758 |
| 2011-08-18 | 5.2125 |
| 2011-08-17 | 5.1628 |
| 2011-08-16 | 5.18 |
| 2011-08-15 | 5.1747 |
| 2011-08-14 | 5.2274 |
| 2011-08-13 | 5.2274 |
| 2011-08-12 | 5.2283 |
| 2011-08-11 | 5.2419 |
| 2011-08-10 | 5.2711 |
| 2011-08-09 | 5.1912 |
| 2011-08-08 | 5.228 |
| 2011-08-07 | 5.2624 |
| 2011-08-06 | 5.2624 |
| 2011-08-05 | 5.2161 |
| 2011-08-04 | 5.2903 |
| 2011-08-03 | 5.1905 |
| 2011-08-02 | 5.2527 |
| 2011-08-01 | 5.2165 |
| 2011-07-31 | 5.224 |
| 2011-07-30 | 5.224 |
| 2011-07-29 | 5.1739 |
| 2011-07-28 | 5.2011 |
| 2011-07-27 | 5.1884 |
| 2011-07-26 | 5.1378 |
| 2011-07-25 | 5.1768 |
| 2011-07-24 | 5.1793 |
| 2011-07-23 | 5.1793 |
| 2011-07-22 | 5.1912 |
| 2011-07-21 | 5.1744 |
| 2011-07-20 | 0.094 |
| 2011-07-19 | 5.2638 |
| 2011-07-18 | 5.1933 |
| 2011-07-17 | 5.2695 |
| 2011-07-16 | 5.2695 |
| 2011-07-15 | 5.2686 |
| 2011-07-14 | 5.2654 |
| 2011-07-13 | 5.2265 |
| 2011-07-12 | 5.332 |
| 2011-07-11 | 5.2691 |
| 2011-07-10 | 5.2333 |
| 2011-07-09 | 5.2333 |
| 2011-07-08 | 5.2292 |
| 2011-07-07 | 5.1945 |
| 2011-07-06 | 5.2032 |
| 2011-07-05 | 5.1684 |
| 2011-07-04 | 5.2295 |
| 2011-07-03 | 5.1416 |
| 2011-07-02 | 5.1416 |
| 2011-07-01 | 5.1359 |
| 2011-06-30 | 5.1522 |
| 2011-06-29 | 5.1579 |
| 2011-06-28 | 5.1943 |
| 2011-06-27 | 5.1366 |
| 2011-06-26 | 5.236 |
| 2011-06-25 | 5.236 |
| 2011-06-24 | 5.2578 |
| 2011-06-23 | 5.2311 |
| 2011-06-22 | 5.2048 |
| 2011-06-21 | 5.1874 |
| 2011-06-20 | 5.2581 |
| 2011-06-19 | 5.2213 |
| 2011-06-18 | 5.2213 |
| 2011-06-17 | 5.218 |
| 2011-06-16 | 5.2526 |
| 2011-06-15 | 5.2563 |
| 2011-06-14 | 5.1687 |
| 2011-06-13 | 5.2173 |
| 2011-06-12 | 5.1741 |
| 2011-06-11 | 5.1741 |
| 2011-06-10 | 5.1989 |
| 2011-06-09 | 5.1303 |
| 2011-06-08 | 5.1101 |
| 2011-06-07 | 5.0787 |
| 2011-06-06 | 5.1971 |
| 2011-06-05 | 5.1199 |
| 2011-06-04 | 5.1199 |
| 2011-06-03 | 5.0948 |
| 2011-06-02 | 5.1468 |
| 2011-06-01 | 5.1974 |
| 2011-05-31 | 5.1685 |
| 2011-05-30 | 5.0949 |
| 2011-05-29 | 5.2155 |
| 2011-05-28 | 5.2155 |
| 2011-05-27 | 5.2057 |
| 2011-05-26 | 5.2723 |
| 2011-05-25 | 5.2993 |
| 2011-05-24 | 5.2917 |
| 2011-05-23 | 5.2073 |
| 2011-05-22 | 5.2515 |
| 2011-05-21 | 5.2515 |
| 2011-05-20 | 5.2691 |
| 2011-05-19 | 5.2075 |
| 2011-05-18 | 5.2307 |
| 2011-05-17 | 5.2265 |
| 2011-05-16 | 5.2661 |
| 2011-05-15 | 5.2512 |
| 2011-05-14 | 5.2512 |
| 2011-05-13 | 5.2808 |
| 2011-05-12 | 5.2407 |
| 2011-05-11 | 5.248 |
| 2011-05-10 | 5.1788 |
| 2011-05-09 | 5.282 |
| 2011-05-08 | 5.176 |
| 2011-05-07 | 5.176 |
| 2011-05-06 | 5.2081 |
| 2011-05-05 | 5.1224 |
| 2011-05-04 | 5.0314 |
| 2011-05-03 | 5.027 |
| 2011-05-02 | 5.2083 |
| 2011-05-01 | 5.0278 |
| 2011-04-30 | 5.0278 |
| 2011-04-29 | 5.0375 |
| 2011-04-28 | 5.0238 |
| 2011-04-27 | 5.0429 |
| 2011-04-26 | 5.0718 |
| 2011-04-25 | 5.0374 |
| 2011-04-24 | 5.1173 |
| 2011-04-23 | 5.1166 |
| 2011-04-22 | 5.1269 |
| 2011-04-21 | 5.1224 |
| 2011-04-20 | 5.1368 |
| 2011-04-19 | 5.1917 |
| 2011-04-18 | 5.1255 |
| 2011-04-17 | 5.165 |
| 2011-04-16 | 5.165 |
| 2011-04-15 | 5.1692 |
| 2011-04-14 | 5.1437 |
| 2011-04-13 | 5.1603 |
| 2011-04-12 | 5.1504 |
| 2011-04-11 | 5.1683 |
| 2011-04-10 | 5.1637 |
| 2011-04-09 | 5.1637 |
| 2011-04-08 | 5.1487 |
| 2011-04-07 | 5.2164 |
| 2011-04-06 | 5.2064 |
| 2011-04-05 | 5.2405 |
| 2011-04-04 | 5.1486 |
| 2011-04-03 | 5.2554 |
| 2011-04-02 | 5.2554 |
| 2011-04-01 | 5.2382 |
| 2011-03-31 | 5.2693 |
| 2011-03-30 | 5.2798 |
| 2011-03-29 | 5.2812 |
| 2011-03-28 | 5.2385 |
| 2011-03-27 | 5.2887 |
| 2011-03-26 | 5.2886 |
| 2011-03-25 | 5.2931 |
| 2011-03-24 | 5.2642 |
| 2011-03-23 | 5.2869 |
| 2011-03-22 | 5.2631 |
| 2011-03-21 | 5.2939 |
| 2011-03-20 | 5.2718 |
| 2011-03-19 | 5.2718 |
| 2011-03-18 | 5.2589 |
| 2011-03-17 | 5.3166 |
| 2011-03-16 | 5.3729 |
| 2011-03-15 | 5.3325 |
| 2011-03-14 | 5.2597 |
| 2011-03-13 | 5.3982 |
| 2011-03-12 | 5.3982 |
| 2011-03-11 | 5.3648 |
| 2011-03-10 | 5.4042 |
| 2011-03-09 | 5.3643 |
| 2011-03-08 | 5.3676 |
| 2011-03-07 | 5.364 |
| 2011-03-06 | 5.3388 |
| 2011-03-05 | 5.3388 |
| 2011-03-04 | 5.3313 |
| 2011-03-03 | 5.3429 |
| 2011-03-02 | 5.3779 |
| 2011-03-01 | 5.4166 |
| 2011-02-28 | 5.331 |
| 2011-02-27 | 5.4191 |
| 2011-02-26 | 5.4191 |
| 2011-02-25 | 5.4213 |
| 2011-02-24 | 5.396 |
| 2011-02-23 | 5.4182 |
| 2011-02-22 | 5.4531 |
| 2011-02-21 | 5.4213 |
| 2011-02-20 | 5.4618 |
| 2011-02-19 | 5.4619 |
| 2011-02-18 | 5.4443 |
| 2011-02-17 | 5.4738 |
| 2011-02-16 | 5.4927 |
| 2011-02-15 | 5.5239 |
| 2011-02-14 | 5.4462 |
| 2011-02-13 | 5.5098 |
| 2011-02-12 | 5.5098 |
| 2011-02-11 | 5.5002 |
| 2011-02-10 | 5.48 |
| 2011-02-09 | 5.434 |
| 2011-02-08 | 5.4718 |
| 2011-02-07 | 5.4997 |
| 2011-02-06 | 5.4756 |
| 2011-02-05 | 5.4606 |
| 2011-02-04 | 5.4899 |
| 2011-02-03 | 5.4723 |
| 2011-02-02 | 5.3963 |
| 2011-02-01 | 5.3892 |
| 2011-01-31 | 5.4884 |
| 2011-01-30 | 5.45 |
| 2011-01-29 | 5.45 |
| 2011-01-28 | 5.4767 |
| 2011-01-27 | 5.4318 |
| 2011-01-26 | 5.4374 |
| 2011-01-25 | 5.4471 |
| 2011-01-24 | 5.4761 |
| 2011-01-23 | 5.4988 |
| 2011-01-22 | 5.4988 |
| 2011-01-21 | 5.4689 |
| 2011-01-20 | 5.5335 |
| 2011-01-19 | 5.5393 |
| 2011-01-18 | 5.5695 |
| 2011-01-17 | 5.4673 |
| 2011-01-16 | 5.5755 |
| 2011-01-15 | 5.5755 |
| 2011-01-14 | 5.5657 |
| 2011-01-13 | 5.5803 |
| 2011-01-12 | 5.6768 |
| 2011-01-11 | 5.7378 |
| 2011-01-10 | 5.5652 |
| 2011-01-09 | 5.756 |
| 2011-01-08 | 5.7285 |
| 2011-01-07 | 5.7734 |
| 2011-01-06 | 5.7418 |
| 2011-01-05 | 5.6657 |
| 2011-01-04 | 5.597 |
| 2011-01-03 | 5.7753 |
| 2011-01-02 | 5.5752 |
| 2011-01-01 | 5.5751 |
| 2010-12-31 | 5.5702 |
| 2010-12-30 | 5.6043 |
| 2010-12-29 | 5.6385 |
| 2010-12-28 | 5.6962 |
| 2010-12-27 | 5.5684 |
| 2010-12-26 | 5.678 |
| 2010-12-25 | 5.6783 |
| 2010-12-24 | 5.6817 |
| 2010-12-23 | 5.6791 |
| 2010-12-22 | 5.6808 |
| 2010-12-21 | 5.6912 |
| 2010-12-20 | 5.679 |
| 2010-12-19 | 5.6313 |
| 2010-12-18 | 5.6313 |
| 2010-12-17 | 5.6477 |
| 2010-12-16 | 5.6293 |
| 2010-12-15 | 5.637 |
| 2010-12-14 | 5.5816 |
| 2010-12-13 | 5.6521 |
| 2010-12-12 | 5.6354 |
| 2010-12-11 | 5.6354 |
| 2010-12-10 | 5.6363 |
| 2010-12-09 | 5.6334 |
| 2010-12-08 | 5.6263 |
| 2010-12-07 | 5.6278 |
| 2010-12-06 | 5.6347 |
| 2010-12-05 | 5.6025 |
| 2010-12-04 | 5.6025 |
| 2010-12-03 | 5.5619 |
| 2010-12-02 | 5.6409 |
| 2010-12-01 | 5.6814 |
| 2010-11-30 | 5.7364 |
| 2010-11-29 | 5.5647 |
| 2010-11-28 | 5.6341 |
| 2010-11-27 | 5.6341 |
| 2010-11-26 | 5.6329 |
| 2010-11-25 | 5.5888 |
| 2010-11-24 | 5.5792 |
| 2010-11-23 | 5.5675 |
| 2010-11-22 | 5.6313 |
| 2010-11-21 | 5.4522 |
| 2010-11-20 | 5.4522 |
| 2010-11-19 | 5.4566 |
| 2010-11-18 | 5.4579 |
| 2010-11-17 | 5.5014 |
| 2010-11-16 | 5.5251 |
| 2010-11-15 | 5.4528 |
| 2010-11-14 | 5.4395 |
| 2010-11-13 | 5.4315 |
| 2010-11-12 | 5.4469 |
| 2010-11-11 | 5.4742 |
| 2010-11-10 | 5.4105 |
| 2010-11-09 | 5.4124 |
| 2010-11-08 | 5.4443 |
| 2010-11-07 | 5.2986 |
| 2010-11-06 | 5.2986 |
| 2010-11-05 | 5.3137 |
| 2010-11-04 | 5.2407 |
| 2010-11-03 | 5.2783 |
| 2010-11-02 | 5.3135 |
| 2010-11-01 | 5.3149 |
| 2010-10-31 | 5.369 |
| 2010-10-30 | 5.3703 |
| 2010-10-29 | 5.3491 |
| 2010-10-28 | 5.3488 |
| 2010-10-27 | 5.4075 |
| 2010-10-26 | 5.3887 |
| 2010-10-25 | 5.349 |
| 2010-10-24 | 5.3498 |
| 2010-10-23 | 5.3498 |
| 2010-10-22 | 5.3456 |
| 2010-10-21 | 5.3631 |
| 2010-10-20 | 5.3361 |
| 2010-10-19 | 5.4446 |
| 2010-10-18 | 5.341 |
| 2010-10-17 | 5.3134 |
| 2010-10-16 | 5.3064 |
| 2010-10-15 | 5.3352 |
| 2010-10-14 | 5.3176 |
| 2010-10-13 | 5.3324 |
| 2010-10-12 | 5.3568 |
| 2010-10-11 | 5.3356 |
| 2010-10-10 | 5.3649 |
| 2010-10-09 | 5.3649 |
| 2010-10-08 | 5.3473 |
| 2010-10-07 | 5.3554 |
| 2010-10-06 | 5.3571 |
| 2010-10-05 | 5.3805 |
| 2010-10-04 | 5.3464 |
| 2010-10-03 | 5.4312 |
| 2010-10-02 | 5.4312 |
| 2010-10-01 | 5.4045 |
| 2010-09-30 | 5.4661 |
| 2010-09-29 | 5.4684 |
| 2010-09-28 | 5.489 |
| 2010-09-27 | 5.4026 |
| 2010-09-26 | 5.5917 |
| 2010-09-25 | 5.5917 |
| 2010-09-24 | 5.5223 |
| 2010-09-23 | 5.6038 |
| 2010-09-22 | 5.5619 |
| 2010-09-21 | 5.6075 |
| 2010-09-20 | 5.52 |
| 2010-09-19 | 5.7027 |
| 2010-09-18 | 5.7027 |
| 2010-09-17 | 5.7069 |
| 2010-09-16 | 5.7001 |
| 2010-09-15 | 5.7234 |
| 2010-09-14 | 5.7304 |
| 2010-09-13 | 5.7063 |
| 2010-09-12 | 5.8583 |
| 2010-09-11 | 5.8581 |
| 2010-09-10 | 5.8729 |
| 2010-09-09 | 5.8721 |
| 2010-09-08 | 5.8503 |
| 2010-09-07 | 7.0759 |
| 2010-09-06 | 5.8718 |
| 2010-09-05 | 5.8009 |
| 2010-09-04 | 5.8009 |
| 2010-09-03 | 5.773 |
| 2010-09-02 | 5.8094 |
| 2010-09-01 | 5.8184 |
| 2010-08-31 | 5.875 |
| 2010-08-30 | 5.7755 |
| 2010-08-29 | 5.8586 |
| 2010-08-28 | 5.8586 |
| 2010-08-27 | 5.8366 |
| 2010-08-26 | 5.8648 |
| 2010-08-25 | 5.88 |
| 2010-08-24 | 5.8963 |
| 2010-08-23 | 5.8386 |
| 2010-08-22 | 5.8615 |
| 2010-08-21 | 5.8615 |
| 2010-08-20 | 5.8638 |
| 2010-08-19 | 5.8171 |
| 2010-08-18 | 5.8196 |
| 2010-08-17 | 5.7885 |
| 2010-08-16 | 5.8632 |
| 2010-08-15 | 5.8211 |
| 2010-08-14 | 5.8211 |
| 2010-08-13 | 5.8416 |
| 2010-08-12 | 5.8018 |
| 2010-08-11 | 5.798 |
| 2010-08-10 | 5.6633 |
| 2010-08-09 | 5.842 |
| 2010-08-08 | 5.6554 |
| 2010-08-07 | 5.6554 |
| 2010-08-06 | 5.6115 |
| 2010-08-05 | 5.6539 |
| 2010-08-04 | 5.6638 |
| 2010-08-03 | 5.6355 |
| 2010-08-02 | 5.6109 |
| 2010-08-01 | 5.7192 |
| 2010-07-31 | 5.7192 |
| 2010-07-30 | 5.7096 |
| 2010-07-29 | 5.7015 |
| 2010-07-28 | 5.7332 |
| 2010-07-27 | 5.7393 |
| 2010-07-26 | 5.7108 |
| 2010-07-25 | 5.7781 |
| 2010-07-24 | 5.7781 |
| 2010-07-23 | 5.7758 |
| 2010-07-22 | 5.7713 |
| 2010-07-21 | 5.84 |
| 2010-07-20 | 5.7745 |
| 2010-07-19 | 5.7765 |
| 2010-07-18 | 5.7317 |
| 2010-07-17 | 5.7317 |
| 2010-07-16 | 5.7632 |
| 2010-07-15 | 5.7674 |
| 2010-07-14 | 5.8506 |
| 2010-07-13 | 5.8604 |
| 2010-07-12 | 5.7647 |
| 2010-07-11 | 5.9308 |
| 2010-07-10 | 5.9308 |
| 2010-07-09 | 5.8975 |
| 2010-07-08 | 5.8742 |
| 2010-07-07 | 5.904 |
| 2010-07-06 | 5.9051 |
| 2010-07-05 | 5.8959 |
| 2010-07-04 | 5.937 |
| 2010-07-03 | 6.0702 |
| 2010-07-02 | 5.9292 |
| 2010-07-01 | 5.9562 |
| 2010-06-30 | 6.0921 |
| 2010-06-29 | 6.1094 |
| 2010-06-28 | 5.9256 |
| 2010-06-27 | 6.0545 |
| 2010-06-26 | 6.0545 |
| 2010-06-25 | 6.0154 |
| 2010-06-24 | 6.0338 |
| 2010-06-23 | 6.0457 |
| 2010-06-22 | 6.0664 |
| 2010-06-21 | 6.0124 |
| 2010-06-20 | 6.0134 |
| 2010-06-19 | 6.0134 |
| 2010-06-18 | 6.0066 |
| 2010-06-17 | 6.0044 |
| 2010-06-16 | 6.0474 |
| 2010-06-15 | 6.0395 |
| 2010-06-14 | 6.0048 |
| 2010-06-13 | 6.1343 |
| 2010-06-12 | 6.1343 |
| 2010-06-11 | 6.1424 |
| 2010-06-10 | 6.1317 |
| 2010-06-09 | 6.2047 |
| 2010-06-08 | 6.2203 |
| 2010-06-07 | 6.1413 |
| 2010-06-06 | 6.169 |
| 2010-06-05 | 6.169 |
| 2010-06-04 | 6.219 |
| 2010-06-03 | 6.1104 |
| 2010-06-02 | 6.0732 |
| 2010-06-01 | 6.0754 |
| 2010-05-31 | 6.2188 |
| 2010-05-30 | 6.0086 |
| 2010-05-29 | 6.0086 |
| 2010-05-28 | 6.0655 |
| 2010-05-27 | 6.0167 |
| 2010-05-26 | 6.1071 |
| 2010-05-25 | 6.0339 |
| 2010-05-24 | 6.0663 |
| 2010-05-23 | 5.9555 |
| 2010-05-22 | 5.9555 |
| 2010-05-21 | 5.9209 |
| 2010-05-20 | 5.9352 |
| 2010-05-19 | 6.0082 |
| 2010-05-18 | 6.1268 |
| 2010-05-17 | 5.9193 |
| 2010-05-16 | 5.9551 |
| 2010-05-15 | 5.9551 |
| 2010-05-14 | 6.0197 |
| 2010-05-13 | 5.9358 |
| 2010-05-12 | 5.8852 |
| 2010-05-11 | 5.889 |
| 2010-05-10 | 6.0219 |
| 2010-05-09 | 5.8399 |
| 2010-05-08 | 5.8399 |
| 2010-05-07 | 5.8371 |
| 2010-05-06 | 5.8824 |
| 2010-05-05 | 5.8087 |
| 2010-05-04 | 5.7354 |
| 2010-05-03 | 5.8363 |
| 2010-05-02 | 5.5896 |
| 2010-05-01 | 5.5896 |
| 2010-04-30 | 5.5988 |
| 2010-04-29 | 5.6167 |
| 2010-04-28 | 5.6398 |
| 2010-04-27 | 5.6474 |
| 2010-04-26 | 5.5984 |
| 2010-04-25 | 5.591 |
| 2010-04-24 | 5.591 |
| 2010-04-23 | 5.5605 |
| 2010-04-22 | 5.6285 |
| 2010-04-21 | 5.5588 |
| 2010-04-20 | 5.5449 |
| 2010-04-19 | 5.5609 |
| 2010-04-18 | 5.4986 |
| 2010-04-17 | 5.4986 |
| 2010-04-16 | 5.5121 |
| 2010-04-15 | 5.4868 |
| 2010-04-14 | 5.4508 |
| 2010-04-13 | 5.4671 |
| 2010-04-12 | 5.5125 |
| 2010-04-11 | 5.5611 |
| 2010-04-10 | 5.5611 |
| 2010-04-09 | 5.5182 |
| 2010-04-08 | 5.5655 |
| 2010-04-07 | 5.584 |
| 2010-04-06 | 5.5632 |
| 2010-04-05 | 5.5196 |
| 2010-04-04 | 5.5278 |
| 2010-04-03 | 5.5278 |
| 2010-04-02 | 5.5159 |
| 2010-04-01 | 5.4794 |
| 2010-03-31 | 5.504 |
| 2010-03-30 | 5.5415 |
| 2010-03-29 | 5.5137 |
| 2010-03-28 | 5.5731 |
| 2010-03-27 | 5.5731 |
| 2010-03-26 | 5.5507 |
| 2010-03-25 | 5.5932 |
| 2010-03-24 | 5.5825 |
| 2010-03-23 | 5.5246 |
| 2010-03-22 | 5.5496 |
| 2010-03-21 | 5.4922 |
| 2010-03-20 | 5.4922 |
| 2010-03-19 | 5.5 |
| 2010-03-18 | 5.4671 |
| 2010-03-17 | 5.4173 |
| 2010-03-16 | 5.4051 |
| 2010-03-15 | 5.5003 |
| 2010-03-14 | 5.4059 |
| 2010-03-13 | 5.4059 |
| 2010-03-12 | 5.4106 |
| 2010-03-11 | 5.4377 |
| 2010-03-10 | 5.4546 |
| 2010-03-09 | 5.4698 |
| 2010-03-08 | 5.4112 |
| 2010-03-07 | 5.4794 |
| 2010-03-06 | 5.4794 |
| 2010-03-05 | 5.4629 |
| 2010-03-04 | 5.4799 |
| 2010-03-03 | 5.4321 |
| 2010-03-02 | 5.4646 |
| 2010-03-01 | 5.4633 |
| 2010-02-28 | 5.4847 |
| 2010-02-27 | 5.4847 |
| 2010-02-26 | 5.4654 |
| 2010-02-25 | 5.5005 |
| 2010-02-24 | 5.496 |
| 2010-02-23 | 5.5043 |
| 2010-02-22 | 5.466 |
| 2010-02-21 | 5.5055 |
| 2010-02-20 | 5.5055 |
| 2010-02-19 | 5.4675 |
| 2010-02-18 | 5.5266 |
| 2010-02-17 | 5.4703 |
| 2010-02-16 | 5.408 |
| 2010-02-15 | 5.4681 |
| 2010-02-14 | 5.4852 |
| 2010-02-13 | 5.4852 |
| 2010-02-12 | 5.4618 |
| 2010-02-11 | 5.4396 |
| 2010-02-10 | 5.416 |
| 2010-02-09 | 5.4022 |
| 2010-02-08 | 5.4616 |
| 2010-02-07 | 5.4378 |
| 2010-02-06 | 5.4378 |
| 2010-02-05 | 5.4493 |
| 2010-02-04 | 5.4174 |
| 2010-02-03 | 5.3573 |
| 2010-02-02 | 5.3284 |
| 2010-02-01 | 5.4497 |
| 2010-01-31 | 5.3303 |
| 2010-01-30 | 5.3303 |
| 2010-01-29 | 5.3703 |
| 2010-01-28 | 5.3325 |
| 2010-01-27 | 5.3069 |
| 2010-01-26 | 5.2869 |
| 2010-01-25 | 5.3708 |
| 2010-01-24 | 5.2675 |
| 2010-01-23 | 5.2675 |
| 2010-01-22 | 5.2667 |
| 2010-01-21 | 5.2788 |
| 2010-01-20 | 5.274 |
| 2010-01-19 | 5.2116 |
| 2010-01-18 | 5.2641 |
| 2010-01-17 | 5.1774 |
| 2010-01-16 | 5.1774 |
| 2010-01-15 | 5.1734 |
| 2010-01-14 | 5.1316 |
| 2010-01-13 | 5.1236 |
| 2010-01-12 | 5.1406 |
| 2010-01-11 | 5.1728 |
| 2010-01-10 | 5.2133 |
| 2010-01-09 | 5.2133 |
| 2010-01-08 | 5.1645 |
| 2010-01-07 | 5.1974 |
| 2010-01-06 | 5.1668 |
| 2010-01-05 | 5.181 |
| 2010-01-04 | 5.1648 |
| 2010-01-03 | 5.1658 |
| 2010-01-02 | 5.1658 |
| 2010-01-01 | 5.1917 |
| 2009-12-31 | 5.1939 |
| 2009-12-30 | 5.1893 |
| 2009-12-29 | 5.1893 |
| 2009-12-28 | 5.1925 |
| 2009-12-27 | 5.1904 |
| 2009-12-26 | 5.1904 |
| 2009-12-25 | 5.1756 |
| 2009-12-24 | 5.1753 |
| 2009-12-23 | 5.1911 |
| 2009-12-22 | 5.2206 |
| 2009-12-21 | 5.1756 |
| 2009-12-20 | 5.1904 |
| 2009-12-19 | 5.1904 |
| 2009-12-18 | 5.1904 |
| 2009-12-17 | 5.1879 |
| 2009-12-16 | 5.1236 |
| 2009-12-15 | 5.1184 |
| 2009-12-14 | 5.1905 |
| 2009-12-13 | 5.043 |
| 2009-12-12 | 5.043 |
| 2009-12-11 | 5.092 |
| 2009-12-10 | 5.0524 |
| 2009-12-09 | 5.0499 |
| 2009-12-08 | 5.0654 |
| 2009-12-07 | 5.0918 |
| 2009-12-06 | 4.9387 |
| 2009-12-05 | 4.9387 |
| 2009-12-04 | 5.0092 |
| 2009-12-03 | 4.9407 |
| 2009-12-02 | 4.9395 |
| 2009-12-01 | 4.9322 |
| 2009-11-30 | 5.0097 |
| 2009-11-29 | 4.9891 |
| 2009-11-28 | 4.9891 |
| 2009-11-27 | 4.9658 |
| 2009-11-26 | 4.9721 |
| 2009-11-25 | 4.9195 |
| 2009-11-24 | 4.9721 |
| 2009-11-23 | 4.965 |
| 2009-11-22 | 5.023 |
| 2009-11-21 | 5.023 |
| 2009-11-20 | 5.0078 |
| 2009-11-19 | 4.9897 |
| 2009-11-18 | 4.9761 |
| 2009-11-17 | 5.0023 |
| 2009-11-16 | 5.0073 |
| 2009-11-15 | 5.0045 |
| 2009-11-14 | 5.0045 |
| 2009-11-13 | 4.9931 |
| 2009-11-12 | 5.0092 |
| 2009-11-11 | 4.9664 |
| 2009-11-10 | 4.9636 |
| 2009-11-09 | 4.9935 |
| 2009-11-08 | 5.0075 |
| 2009-11-07 | 5.0075 |
| 2009-11-06 | 5.0139 |
| 2009-11-05 | 5.0023 |
| 2009-11-04 | 5.0063 |
| 2009-11-03 | 5.0517 |
| 2009-11-02 | 5.0141 |
| 2009-11-01 | 5.0291 |
| 2009-10-31 | 5.0291 |
| 2009-10-30 | 5.0571 |
| 2009-10-29 | 5.0164 |
| 2009-10-28 | 5.0581 |
| 2009-10-27 | 5.0232 |
| 2009-10-26 | 5.0573 |
| 2009-10-25 | 4.9559 |
| 2009-10-24 | 4.9559 |
| 2009-10-23 | 4.9602 |
| 2009-10-22 | 4.95 |
| 2009-10-21 | 4.958 |
| 2009-10-20 | 4.9853 |
| 2009-10-19 | 4.9602 |
| 2009-10-18 | 5.0066 |
| 2009-10-17 | 5.0066 |
| 2009-10-16 | 4.9948 |
| 2009-10-15 | 4.9785 |
| 2009-10-14 | 4.9854 |
| 2009-10-13 | 5.0149 |
| 2009-10-12 | 4.9948 |
| 2009-10-11 | 5.0465 |
| 2009-10-10 | 5.0465 |
| 2009-10-09 | 5.0534 |
| 2009-10-08 | 5.0393 |
| 2009-10-07 | 5.0592 |
| 2009-10-06 | 5.0573 |
| 2009-10-05 | 5.0538 |
| 2009-10-04 | 5.1213 |
| 2009-10-03 | 5.1213 |
| 2009-10-02 | 5.108 |
| 2009-10-01 | 5.1295 |
| 2009-09-30 | 5.0805 |
| 2009-09-29 | 5.1011 |
| 2009-09-28 | 5.1063 |
| 2009-09-27 | 5.0729 |
| 2009-09-26 | 5.0729 |
| 2009-09-25 | 5.0667 |
| 2009-09-24 | 5.0802 |
| 2009-09-23 | 5.0535 |
| 2009-09-22 | 5.0258 |
| 2009-09-21 | 5.0658 |
| 2009-09-20 | 5.06 |
| 2009-09-19 | 5.06 |
| 2009-09-18 | 5.0579 |
| 2009-09-17 | 5.0518 |
| 2009-09-16 | 5.0597 |
| 2009-09-15 | 5.0736 |
| 2009-09-14 | 5.0598 |
| 2009-09-13 | 5.1001 |
| 2009-09-12 | 5.1001 |
| 2009-09-11 | 5.1085 |
| 2009-09-10 | 5.1052 |
| 2009-09-09 | 5.117 |
| 2009-09-08 | 5.1333 |
| 2009-09-07 | 5.1088 |
| 2009-09-06 | 5.2192 |
| 2009-09-05 | 5.2192 |
| 2009-09-04 | 5.2075 |
| 2009-09-03 | 5.2223 |
| 2009-09-02 | 5.215 |
| 2009-09-01 | 5.2387 |
| 2009-08-31 | 5.2071 |
| 2009-08-30 | 5.1818 |
| 2009-08-29 | 5.1818 |
| 2009-08-28 | 5.201 |
| 2009-08-27 | 5.1792 |
| 2009-08-26 | 5.2283 |
| 2009-08-25 | 5.211 |
| 2009-08-24 | 5.201 |
| 2009-08-23 | 5.1943 |
| 2009-08-22 | 5.1943 |
| 2009-08-21 | 5.1957 |
| 2009-08-20 | 5.2215 |
| 2009-08-19 | 5.2237 |
| 2009-08-18 | 5.2547 |
| 2009-08-17 | 5.1958 |
| 2009-08-16 | 5.2081 |
| 2009-08-15 | 5.2081 |
| 2009-08-14 | 5.2422 |
| 2009-08-13 | 5.2159 |
| 2009-08-12 | 5.2367 |
| 2009-08-11 | 5.2614 |
| 2009-08-10 | 5.2426 |
| 2009-08-09 | 5.1855 |
| 2009-08-08 | 5.1855 |
| 2009-08-07 | 5.2491 |
| 2009-08-06 | 5.1824 |
| 2009-08-05 | 5.1669 |
| 2009-08-04 | 5.1649 |
| 2009-08-03 | 5.2492 |
| 2009-08-02 | 5.2667 |
| 2009-08-01 | 5.2667 |
| 2009-07-31 | 5.2231 |
| 2009-07-30 | 5.2864 |
| 2009-07-29 | 5.3122 |
| 2009-07-28 | 5.2636 |
| 2009-07-27 | 5.2223 |
| 2009-07-26 | 5.2328 |
| 2009-07-25 | 5.2328 |
| 2009-07-24 | 5.2439 |
| 2009-07-23 | 5.2578 |
| 2009-07-22 | 5.2434 |
| 2009-07-21 | 5.2445 |
| 2009-07-20 | 5.2445 |
| 2009-07-19 | 5.2694 |
| 2009-07-18 | 5.2694 |
| 2009-07-17 | 5.2821 |
| 2009-07-16 | 5.2686 |
| 2009-07-15 | 5.2834 |
| 2009-07-14 | 5.3264 |
| 2009-07-13 | 5.2817 |
| 2009-07-12 | 5.3569 |
| 2009-07-11 | 5.3569 |
| 2009-07-10 | 5.3438 |
| 2009-07-09 | 5.3158 |
| 2009-07-08 | 5.3718 |
| 2009-07-07 | 5.3584 |
| 2009-07-06 | 5.3435 |
| 2009-07-05 | 5.3151 |
| 2009-07-04 | 5.3151 |
| 2009-07-03 | 5.3288 |
| 2009-07-02 | 5.333 |
| 2009-07-01 | 5.2633 |
| 2009-06-30 | 5.303 |
| 2009-06-29 | 5.3291 |
| 2009-06-28 | 5.2826 |
| 2009-06-27 | 5.2826 |
| 2009-06-26 | 5.298 |
| 2009-06-25 | 5.3152 |
| 2009-06-24 | 5.3401 |
| 2009-06-23 | 5.2908 |
| 2009-06-22 | 5.2966 |
| 2009-06-21 | 5.3427 |
| 2009-06-20 | 5.3427 |
| 2009-06-19 | 5.3419 |
| 2009-06-18 | 5.3523 |
| 2009-06-17 | 5.3298 |
| 2009-06-16 | 5.3884 |