Historique Dollar des Etats-Unis / Euro (USD/EUR)

Dollar des Etats-Unis<=>Euro. Historique des cours. Mis à jour quotidiennement.

date	USD/EUR
2012-02-18	0.7603
2012-02-17	0.7611
2012-02-16	0.7682
2012-02-15	0.76
2012-02-14	0.7599
2012-02-13	0.7558
2012-02-12	0.7582
2012-02-11	0.7582
2012-02-10	0.7528
2012-02-09	0.7541
2012-02-08	0.7548
2012-02-07	0.7627
2012-02-06	0.7644
2012-02-05	0.7599
2012-02-04	0.7599
2012-02-03	0.762
2012-02-02	0.7587
2012-02-01	0.7649
2012-01-31	0.7579
2012-01-30	0.7582
2012-01-29	0.7607
2012-01-28	0.7607
2012-01-27	0.7624
2012-01-26	0.7635
2012-01-25	0.7677
2012-01-24	0.7686
2012-01-23	0.7759
2012-01-22	0.7751
2012-01-21	0.7751
2012-01-20	0.7716
2012-01-19	0.7826
2012-01-18	0.7826
2012-01-17	0.7854
2012-01-16	0.7849
2012-01-15	0.783
2012-01-14	0.783
2012-01-13	0.7802
2012-01-12	0.7864
2012-01-11	0.7826
2012-01-10	0.7828
2012-01-09	0.7876
2012-01-08	0.7827
2012-01-07	0.7827
2012-01-06	0.7817
2012-01-05	0.7735
2012-01-04	0.7679
2012-01-03	0.7708
2012-01-02	0.7721
2012-01-01	0.7729
2011-12-31	0.7729
2011-12-30	0.7729
2011-12-29	0.775
2011-12-28	0.7652
2011-12-27	0.7659
2011-12-26	0.766
2011-12-25	0.7659
2011-12-24	0.7659
2011-12-23	0.7655
2011-12-22	0.7666
2011-12-21	0.7624
2011-12-20	0.7691
2011-12-19	0.7683
2011-12-18	0.7655
2011-12-17	0.7655
2011-12-16	0.7669
2011-12-15	0.7701
2011-12-14	0.7673
2011-12-13	0.7588
2011-12-12	0.7491
2011-12-11	0.7472
2011-12-10	0.7472
2011-12-09	0.7495
2011-12-08	0.7452
2011-12-07	0.7452
2011-12-06	0.7477
2011-12-05	0.7465
2011-12-04	0.7401
2011-12-03	0.7401
2011-12-02	0.7426
2011-12-01	0.7437
2011-11-30	0.7497
2011-11-29	0.751
2011-11-28	0.7504
2011-11-27	0.747
2011-11-26	0.747
2011-11-25	0.7507
2011-11-24	0.7476
2011-11-23	0.7425
2011-11-22	0.7407
2011-11-21	0.7393
2011-11-20	0.7366
2011-11-19	0.7366
2011-11-18	0.7413
2011-11-17	0.7433
2011-11-16	0.7401
2011-11-15	0.7337
2011-11-14	0.7263
2011-11-13	0.7326
2011-11-12	0.7326
2011-11-11	0.7343
2011-11-10	0.7384
2011-11-09	0.7226
2011-11-08	0.7268
2011-11-07	0.7269
2011-11-06	0.7261
2011-11-05	0.7261
2011-11-04	0.7247
2011-11-03	0.7311
2011-11-02	0.7297
2011-11-01	0.7223
2011-10-31	0.7118
2011-10-30	0.7062
2011-10-29	0.7062
2011-10-28	0.7057
2011-10-27	0.7153
2011-10-26	0.718
2011-10-25	0.7191
2011-10-24	0.7216
2011-10-23	0.7247
2011-10-22	0.7247
2011-10-21	0.726
2011-10-20	0.7276
2011-10-19	0.7279
2011-10-18	0.726
2011-10-17	0.7215
2011-10-16	0.7243
2011-10-15	0.7243
2011-10-14	0.7271
2011-10-13	0.7253
2011-10-12	0.7353
2011-10-11	0.7328
2011-10-10	0.7434
2011-10-09	0.7444
2011-10-08	0.7444
2011-10-07	0.7458
2011-10-06	0.7495
2011-10-05	0.7523
2011-10-04	0.7576
2011-10-03	0.7498
2011-10-02	0.7406
2011-10-01	0.7406
2011-09-30	0.7369
2011-09-29	0.7386
2011-09-28	0.7366
2011-09-27	0.7407
2011-09-26	0.7446
2011-09-25	0.7446
2011-09-24	0.7446
2011-09-23	0.7382
2011-09-22	0.7365
2011-09-21	0.73
2011-09-20	0.7302
2011-09-19	0.7301
2011-09-18	0.7267
2011-09-17	0.7267
2011-09-16	0.7251
2011-09-15	0.7205
2011-09-14	0.7274
2011-09-13	0.731
2011-09-12	0.7309
2011-09-11	0.7237
2011-09-10	0.7237
2011-09-09	0.7323
2011-09-08	0.72
2011-09-07	0.7102
2011-09-06	0.7138
2011-09-05	0.7323
2011-09-04	0.7015
2011-09-03	0.7015
2011-09-02	0.704
2011-09-01	0.7008
2011-08-31	0.6962
2011-08-30	0.6926
2011-08-29	0.704
2011-08-28	0.6943
2011-08-27	0.6943
2011-08-26	0.6897
2011-08-25	0.6951
2011-08-24	0.6941
2011-08-23	0.6927
2011-08-22	0.6897
2011-08-21	0.6952
2011-08-20	0.6952
2011-08-19	0.6947
2011-08-18	0.6996
2011-08-17	0.6931
2011-08-16	0.6954
2011-08-15	0.6947
2011-08-14	0.7018
2011-08-13	0.7018
2011-08-12	0.7019
2011-08-11	0.7035
2011-08-10	0.7074
2011-08-09	0.6967
2011-08-08	0.7019
2011-08-07	0.7065
2011-08-06	0.7065
2011-08-05	0.7002
2011-08-04	0.7104
2011-08-03	0.6969
2011-08-02	0.7051
2011-08-01	0.7002
2011-07-31	0.7013
2011-07-30	0.7013
2011-07-29	0.6945
2011-07-28	0.6981
2011-07-27	0.6963
2011-07-26	0.6893
2011-07-25	0.6945
2011-07-24	0.6949
2011-07-23	0.6949
2011-07-22	0.6965
2011-07-21	0.6941
2011-07-20	0.7012
2011-07-19	0.7058
2011-07-18	0.6965
2011-07-17	0.7068
2011-07-16	0.7068
2011-07-15	0.7064
2011-07-14	0.7061
2011-07-13	0.7009
2011-07-12	0.7148
2011-07-11	0.7064
2011-07-10	0.7016
2011-07-09	0.7016
2011-07-08	0.7011
2011-07-07	0.6964
2011-07-06	0.6977
2011-07-05	0.6928
2011-07-04	0.7011
2011-07-03	0.6893
2011-07-02	0.6893
2011-07-01	0.6886
2011-06-30	0.6908
2011-06-29	0.6915
2011-06-28	0.6965
2011-06-27	0.6886
2011-06-26	0.704
2011-06-25	0.704
2011-06-24	0.7049
2011-06-23	0.7014
2011-06-22	0.6978
2011-06-21	0.6956
2011-06-20	0.7049
2011-06-19	0.7
2011-06-18	0.7
2011-06-17	0.6995
2011-06-16	0.7042
2011-06-15	0.7047
2011-06-14	0.693
2011-06-13	0.6995
2011-06-12	0.6936
2011-06-11	0.6936
2011-06-10	0.6971
2011-06-09	0.6879
2011-06-08	0.6853
2011-06-07	0.6812
2011-06-06	0.6971
2011-06-05	0.6867
2011-06-04	0.6867
2011-06-03	0.6833
2011-06-02	0.6903
2011-06-01	0.6971
2011-05-31	0.6933
2011-05-30	0.6833
2011-05-29	0.6997
2011-05-28	0.6997
2011-05-27	0.6982
2011-05-26	0.7071
2011-05-25	0.7108
2011-05-24	0.7096
2011-05-23	0.6982
2011-05-22	0.7044
2011-05-21	0.7044
2011-05-20	0.7064
2011-05-19	0.6981
2011-05-18	0.7014
2011-05-17	0.7009
2011-05-16	0.7064
2011-05-15	0.7044
2011-05-14	0.7043
2011-05-13	0.7083
2011-05-12	0.7028
2011-05-11	0.7039
2011-05-10	0.6945
2011-05-09	0.7083
2011-05-08	0.6939
2011-05-07	0.6939
2011-05-06	0.6984
2011-05-05	0.687
2011-05-04	0.6745
2011-05-03	0.674
2011-05-02	0.6984
2011-05-01	0.6741
2011-04-30	0.6741
2011-04-29	0.6755
2011-04-28	0.6739
2011-04-27	0.6763
2011-04-26	0.6801
2011-04-25	0.6755
2011-04-24	0.6862
2011-04-23	0.6862
2011-04-22	0.6873
2011-04-21	0.6869
2011-04-20	0.6888
2011-04-19	0.6961
2011-04-18	0.6873
2011-04-17	0.6925
2011-04-16	0.6925
2011-04-15	0.693
2011-04-14	0.6896
2011-04-13	0.692
2011-04-12	0.6906
2011-04-11	0.693
2011-04-10	0.6924
2011-04-09	0.6924
2011-04-08	0.6905
2011-04-07	0.6994
2011-04-06	0.6982
2011-04-05	0.7027
2011-04-04	0.6905
2011-04-03	0.7049
2011-04-02	0.7049
2011-04-01	0.7024
2011-03-31	0.7065
2011-03-30	0.7079
2011-03-29	0.7082
2011-03-28	0.7024
2011-03-27	0.7091
2011-03-26	0.7091
2011-03-25	0.7099
2011-03-24	0.7059
2011-03-23	0.709
2011-03-22	0.7058
2011-03-21	0.7099
2011-03-20	0.7068
2011-03-19	0.7068
2011-03-18	0.7052
2011-03-17	0.7128
2011-03-16	0.7204
2011-03-15	0.715
2011-03-14	0.7052
2011-03-13	0.7238
2011-03-12	0.7238
2011-03-11	0.7193
2011-03-10	0.7246
2011-03-09	0.7193
2011-03-08	0.7196
2011-03-07	0.7193
2011-03-06	0.716
2011-03-05	0.716
2011-03-04	0.715
2011-03-03	0.7166
2011-03-02	0.7213
2011-03-01	0.7264
2011-02-28	0.715
2011-02-27	0.7268
2011-02-26	0.7267
2011-02-25	0.7271
2011-02-24	0.7237
2011-02-23	0.7267
2011-02-22	0.7315
2011-02-21	0.7271
2011-02-20	0.7325
2011-02-19	0.7327
2011-02-18	0.7304
2011-02-17	0.7341
2011-02-16	0.7368
2011-02-15	0.7409
2011-02-14	0.7304
2011-02-13	0.7391
2011-02-12	0.7391
2011-02-11	0.7377
2011-02-10	0.7351
2011-02-09	0.7289
2011-02-08	0.7339
2011-02-07	0.7377
2011-02-06	0.7345
2011-02-05	0.7326
2011-02-04	0.7364
2011-02-03	0.7341
2011-02-02	0.7238
2011-02-01	0.7231
2011-01-31	0.7364
2011-01-30	0.7312
2011-01-29	0.7313
2011-01-28	0.7348
2011-01-27	0.7288
2011-01-26	0.7294
2011-01-25	0.7307
2011-01-24	0.7348
2011-01-23	0.7376
2011-01-22	0.7377
2011-01-21	0.7338
2011-01-20	0.7426
2011-01-19	0.7435
2011-01-18	0.7476
2011-01-17	0.7338
2011-01-16	0.7484
2011-01-15	0.7484
2011-01-14	0.747
2011-01-13	0.749
2011-01-12	0.7618
2011-01-11	0.7704
2011-01-10	0.747
2011-01-09	0.7726
2011-01-08	0.7688
2011-01-07	0.7748
2011-01-06	0.7705
2011-01-05	0.7601
2011-01-04	0.7509
2011-01-03	0.7748
2011-01-02	0.748
2011-01-01	0.7479
2010-12-31	0.7473
2010-12-30	0.7518
2010-12-29	0.7563
2010-12-28	0.7643
2010-12-27	0.7473
2010-12-26	0.7619
2010-12-25	0.762
2010-12-24	0.7624
2010-12-23	0.7621
2010-12-22	0.7625
2010-12-21	0.764
2010-12-20	0.7624
2010-12-19	0.7559
2010-12-18	0.756
2010-12-17	0.7584
2010-12-16	0.7553
2010-12-15	0.7562
2010-12-14	0.7487
2010-12-13	0.7584
2010-12-12	0.7561
2010-12-11	0.7561
2010-12-10	0.7561
2010-12-09	0.7553
2010-12-08	0.7548
2010-12-07	0.755
2010-12-06	0.7561
2010-12-05	0.752
2010-12-04	0.7518
2010-12-03	0.7464
2010-12-02	0.7569
2010-12-01	0.762
2010-11-30	0.7695
2010-11-29	0.7464
2010-11-28	0.7559
2010-11-27	0.7559
2010-11-26	0.7553
2010-11-25	0.7496
2010-11-24	0.7486
2010-11-23	0.747
2010-11-22	0.7553
2010-11-21	0.7314
2010-11-20	0.7314
2010-11-19	0.7314
2010-11-18	0.7322
2010-11-17	0.7379
2010-11-16	0.7411
2010-11-15	0.7314
2010-11-14	0.73
2010-11-13	0.7289
2010-11-12	0.7305
2010-11-11	0.7342
2010-11-10	0.726
2010-11-09	0.7262
2010-11-08	0.7305
2010-11-07	0.7109
2010-11-06	0.7109
2010-11-05	0.7127
2010-11-04	0.7029
2010-11-03	0.7079
2010-11-02	0.7126
2010-11-01	0.7127
2010-10-31	0.7201
2010-10-30	0.7201
2010-10-29	0.7172
2010-10-28	0.7172
2010-10-27	0.7249
2010-10-26	0.7223
2010-10-25	0.7172
2010-10-24	0.7174
2010-10-23	0.7174
2010-10-22	0.7166
2010-10-21	0.7188
2010-10-20	0.7155
2010-10-19	0.73
2010-10-18	0.7166
2010-10-17	0.7125
2010-10-16	0.7115
2010-10-15	0.7155
2010-10-14	0.7131
2010-10-13	0.7152
2010-10-12	0.7184
2010-10-11	0.7155
2010-10-10	0.7195
2010-10-09	0.7195
2010-10-08	0.7174
2010-10-07	0.7182
2010-10-06	0.7186
2010-10-05	0.7218
2010-10-04	0.7174
2010-10-03	0.7288
2010-10-02	0.7288
2010-10-01	0.7252
2010-09-30	0.7336
2010-09-29	0.734
2010-09-28	0.7368
2010-09-27	0.7252
2010-09-26	0.7505
2010-09-25	0.7505
2010-09-24	0.7412
2010-09-23	0.7522
2010-09-22	0.7467
2010-09-21	0.7529
2010-09-20	0.7412
2010-09-19	0.7658
2010-09-18	0.7658
2010-09-17	0.7664
2010-09-16	0.7654
2010-09-15	0.7686
2010-09-14	0.7695
2010-09-13	0.7664
2010-09-12	0.7869
2010-09-11	0.7868
2010-09-10	0.7887
2010-09-09	0.7888
2010-09-08	0.7857
2010-09-07	0.7879
2010-09-06	0.7887
2010-09-05	0.7792
2010-09-04	0.7792
2010-09-03	0.7754
2010-09-02	0.7803
2010-09-01	0.7816
2010-08-31	0.7891
2010-08-30	0.7754
2010-08-29	0.7866
2010-08-28	0.7866
2010-08-27	0.7836
2010-08-26	0.7872
2010-08-25	0.7892
2010-08-24	0.7914
2010-08-23	0.7836
2010-08-22	0.7867
2010-08-21	0.7867
2010-08-20	0.787
2010-08-19	0.7808
2010-08-18	0.7812
2010-08-17	0.777
2010-08-16	0.787
2010-08-15	0.7813
2010-08-14	0.7813
2010-08-13	0.7841
2010-08-12	0.7787
2010-08-11	0.7782
2010-08-10	0.7602
2010-08-09	0.7841
2010-08-08	0.759
2010-08-07	0.759
2010-08-06	0.7531
2010-08-05	0.7588
2010-08-04	0.7602
2010-08-03	0.7564
2010-08-02	0.7531
2010-08-01	0.7676
2010-07-31	0.7676
2010-07-30	0.7663
2010-07-29	0.7653
2010-07-28	0.7693
2010-07-27	0.7701
2010-07-26	0.7663
2010-07-25	0.7754
2010-07-24	0.7754
2010-07-23	0.7751
2010-07-22	0.7745
2010-07-21	0.7837
2010-07-20	0.7749
2010-07-19	0.7751
2010-07-18	0.7692
2010-07-17	0.7692
2010-07-16	0.7735
2010-07-15	0.7741
2010-07-14	0.7853
2010-07-13	0.7863
2010-07-12	0.7735
2010-07-11	0.7957
2010-07-10	0.7957
2010-07-09	0.7913
2010-07-08	0.7881
2010-07-07	0.7921
2010-07-06	0.7923
2010-07-05	0.7913
2010-07-04	0.7969
2010-07-03	0.8149
2010-07-02	0.796
2010-07-01	0.7996
2010-06-30	0.8179
2010-06-29	0.8207
2010-06-28	0.796
2010-06-27	0.8134
2010-06-26	0.8134
2010-06-25	0.8081
2010-06-24	0.8107
2010-06-23	0.8126
2010-06-22	0.8154
2010-06-21	0.8081
2010-06-20	0.8083
2010-06-19	0.8083
2010-06-18	0.8074
2010-06-17	0.8073
2010-06-16	0.8131
2010-06-15	0.812
2010-06-14	0.8074
2010-06-13	0.8246
2010-06-12	0.8246
2010-06-11	0.8257
2010-06-10	0.8243
2010-06-09	0.8342
2010-06-08	0.8363
2010-06-07	0.8257
2010-06-06	0.8292
2010-06-05	0.8292
2010-06-04	0.8359
2010-06-03	0.8212
2010-06-02	0.8163
2010-06-01	0.8167
2010-05-31	0.8359
2010-05-30	0.8075
2010-05-29	0.8075
2010-05-28	0.8151
2010-05-27	0.8087
2010-05-26	0.8208
2010-05-25	0.811
2010-05-24	0.8151
2010-05-23	0.8002
2010-05-22	0.8002
2010-05-21	0.7955
2010-05-20	0.7975
2010-05-19	0.8075
2010-05-18	0.8235
2010-05-17	0.7955
2010-05-16	0.8005
2010-05-15	0.8005
2010-05-14	0.8092
2010-05-13	0.798
2010-05-12	0.7908
2010-05-11	0.7913
2010-05-10	0.8092
2010-05-09	0.7846
2010-05-08	0.7846
2010-05-07	0.7842
2010-05-06	0.7903
2010-05-05	0.7805
2010-05-04	0.7706
2010-05-03	0.7842
2010-05-02	0.751
2010-05-01	0.751
2010-04-30	0.7523
2010-04-29	0.7547
2010-04-28	0.7578
2010-04-27	0.7588
2010-04-26	0.7523
2010-04-25	0.7513
2010-04-24	0.7513
2010-04-23	0.7472
2010-04-22	0.7563
2010-04-21	0.7469
2010-04-20	0.745
2010-04-19	0.7472
2010-04-18	0.7388
2010-04-17	0.7388
2010-04-16	0.7406
2010-04-15	0.7372
2010-04-14	0.7323
2010-04-13	0.7345
2010-04-12	0.7406
2010-04-11	0.7472
2010-04-10	0.7472
2010-04-09	0.7414
2010-04-08	0.7477
2010-04-07	0.7502
2010-04-06	0.7473
2010-04-05	0.7414
2010-04-04	0.7425
2010-04-03	0.7425
2010-04-02	0.7409
2010-04-01	0.736
2010-03-31	0.7393
2010-03-30	0.7444
2010-03-29	0.7409
2010-03-28	0.7489
2010-03-27	0.7489
2010-03-26	0.7459
2010-03-25	0.7516
2010-03-24	0.7503
2010-03-23	0.7425
2010-03-22	0.7459
2010-03-21	0.7381
2010-03-20	0.7381
2010-03-19	0.7392
2010-03-18	0.7348
2010-03-17	0.7281
2010-03-16	0.7264
2010-03-15	0.7392
2010-03-14	0.7265
2010-03-13	0.7265
2010-03-12	0.7271
2010-03-11	0.7308
2010-03-10	0.733
2010-03-09	0.735
2010-03-08	0.7271
2010-03-07	0.7363
2010-03-06	0.7363
2010-03-05	0.7341
2010-03-04	0.7363
2010-03-03	0.7299
2010-03-02	0.7343
2010-03-01	0.7341
2010-02-28	0.7369
2010-02-27	0.7369
2010-02-26	0.7343
2010-02-25	0.739
2010-02-24	0.7384
2010-02-23	0.7395
2010-02-22	0.7343
2010-02-21	0.7397
2010-02-20	0.7397
2010-02-19	0.7346
2010-02-18	0.7425
2010-02-17	0.7349
2010-02-16	0.7266
2010-02-15	0.7346
2010-02-14	0.7368
2010-02-13	0.7368
2010-02-12	0.7337
2010-02-11	0.7306
2010-02-10	0.7275
2010-02-09	0.7256
2010-02-08	0.7337
2010-02-07	0.7304
2010-02-06	0.7304
2010-02-05	0.732
2010-02-04	0.7277
2010-02-03	0.7196
2010-02-02	0.7157
2010-02-01	0.732
2010-01-31	0.716
2010-01-30	0.716
2010-01-29	0.7214
2010-01-28	0.7163
2010-01-27	0.7128
2010-01-26	0.7101
2010-01-25	0.7214
2010-01-24	0.7075
2010-01-23	0.7075
2010-01-22	0.7074
2010-01-21	0.7093
2010-01-20	0.7087
2010-01-19	0.7003
2010-01-18	0.7074
2010-01-17	0.6957
2010-01-16	0.6957
2010-01-15	0.6952
2010-01-14	0.6897
2010-01-13	0.6886
2010-01-12	0.6909
2010-01-11	0.6952
2010-01-10	0.7006
2010-01-09	0.7006
2010-01-08	0.6941
2010-01-07	0.6985
2010-01-06	0.6944
2010-01-05	0.6962
2010-01-04	0.6941
2010-01-03	0.6942
2010-01-02	0.6942
2010-01-01	0.6976
2009-12-31	0.6979
2009-12-30	0.6974
2009-12-29	0.6974
2009-12-28	0.6976
2009-12-27	0.6975
2009-12-26	0.6975
2009-12-25	0.6955
2009-12-24	0.6955
2009-12-23	0.6976
2009-12-22	0.7016
2009-12-21	0.6955
2009-12-20	0.6975
2009-12-19	0.6975
2009-12-18	0.6975
2009-12-17	0.6972
2009-12-16	0.6885
2009-12-15	0.6878
2009-12-14	0.6975
2009-12-13	0.6776
2009-12-12	0.6776
2009-12-11	0.6842
2009-12-10	0.6789
2009-12-09	0.6786
2009-12-08	0.6807
2009-12-07	0.6842
2009-12-06	0.6637
2009-12-05	0.6637
2009-12-04	0.6731
2009-12-03	0.6639
2009-12-02	0.6637
2009-12-01	0.6627
2009-11-30	0.6731
2009-11-29	0.6703
2009-11-28	0.6703
2009-11-27	0.6672
2009-11-26	0.6681
2009-11-25	0.6611
2009-11-24	0.6682
2009-11-23	0.6672
2009-11-22	0.675
2009-11-21	0.675
2009-11-20	0.6729
2009-11-19	0.6706
2009-11-18	0.6688
2009-11-17	0.6723
2009-11-16	0.6729
2009-11-15	0.6726
2009-11-14	0.6726
2009-11-13	0.6711
2009-11-12	0.6732
2009-11-11	0.6675
2009-11-10	0.6671
2009-11-09	0.6711
2009-11-08	0.6729
2009-11-07	0.6729
2009-11-06	0.6737
2009-11-05	0.6722
2009-11-04	0.6727
2009-11-03	0.6788
2009-11-02	0.6737
2009-11-01	0.6757
2009-10-31	0.6757
2009-10-30	0.6794
2009-10-29	0.6739
2009-10-28	0.6796
2009-10-27	0.6749
2009-10-26	0.6794
2009-10-25	0.6658
2009-10-24	0.6658
2009-10-23	0.6664
2009-10-22	0.665
2009-10-21	0.6661
2009-10-20	0.6697
2009-10-19	0.6664
2009-10-18	0.6725
2009-10-17	0.6725
2009-10-16	0.671
2009-10-15	0.6688
2009-10-14	0.6697
2009-10-13	0.6737
2009-10-12	0.671
2009-10-11	0.678
2009-10-10	0.678
2009-10-09	0.6789
2009-10-08	0.6769
2009-10-07	0.6797
2009-10-06	0.6793
2009-10-05	0.6789
2009-10-04	0.6879
2009-10-03	0.6879
2009-10-02	0.6861
2009-10-01	0.689
2009-09-30	0.6825
2009-09-29	0.6853
2009-09-28	0.6861
2009-09-27	0.6817
2009-09-26	0.6817
2009-09-25	0.6808
2009-09-24	0.6826
2009-09-23	0.6791
2009-09-22	0.6753
2009-09-21	0.6808
2009-09-20	0.68
2009-09-19	0.68
2009-09-18	0.6798
2009-09-17	0.6788
2009-09-16	0.6799
2009-09-15	0.6817
2009-09-14	0.6798
2009-09-13	0.6852
2009-09-12	0.6852
2009-09-11	0.6863
2009-09-10	0.6858
2009-09-09	0.6874
2009-09-08	0.6896
2009-09-07	0.6863
2009-09-06	0.7012
2009-09-05	0.7012
2009-09-04	0.6996
2009-09-03	0.7016
2009-09-02	0.7007
2009-09-01	0.7038
2009-08-31	0.6996
2009-08-30	0.6962
2009-08-29	0.6962
2009-08-28	0.6988
2009-08-27	0.6958
2009-08-26	0.7025
2009-08-25	0.7001
2009-08-24	0.6988
2009-08-23	0.6978
2009-08-22	0.6978
2009-08-21	0.698
2009-08-20	0.7015
2009-08-19	0.7018
2009-08-18	0.706
2009-08-17	0.698
2009-08-16	0.6996
2009-08-15	0.6996
2009-08-14	0.7042
2009-08-13	0.7006
2009-08-12	0.7034
2009-08-11	0.7067
2009-08-10	0.7042
2009-08-09	0.6965
2009-08-08	0.6965
2009-08-07	0.7051
2009-08-06	0.6961
2009-08-05	0.694
2009-08-04	0.6937
2009-08-03	0.7051
2009-08-02	0.7073
2009-08-01	0.7073
2009-07-31	0.7015
2009-07-30	0.71
2009-07-29	0.7135
2009-07-28	0.707
2009-07-27	0.7015
2009-07-26	0.7029
2009-07-25	0.7029
2009-07-24	0.7044
2009-07-23	0.7062
2009-07-22	0.7042
2009-07-21	0.7044
2009-07-20	0.7044
2009-07-19	0.7077
2009-07-18	0.7077
2009-07-17	0.7094
2009-07-16	0.7076
2009-07-15	0.7096
2009-07-14	0.7154
2009-07-13	0.7094
2009-07-12	0.7194
2009-07-11	0.7194
2009-07-10	0.7176
2009-07-09	0.7138
2009-07-08	0.7213
2009-07-07	0.7196
2009-07-06	0.7176
2009-07-05	0.7138
2009-07-04	0.7138
2009-07-03	0.7157
2009-07-02	0.7162
2009-07-01	0.7069
2009-06-30	0.7121
2009-06-29	0.7157
2009-06-28	0.7094
2009-06-27	0.7094
2009-06-26	0.7115
2009-06-25	0.7139
2009-06-24	0.7173
2009-06-23	0.7107
2009-06-22	0.7115
2009-06-21	0.7178
2009-06-20	0.7178
2009-06-19	0.7177
2009-06-18	0.719
2009-06-17	0.7159
2009-06-16	0.7238
2009-06-15	0.7177
2009-06-14	0.7134
2009-06-13	0.7134
2009-06-12	0.7135
2009-06-11	0.7082
2009-06-10	0.7149
2009-06-09	0.7111
2009-06-08	0.7135
2009-06-07	0.7162
2009-06-06	0.7162
2009-06-05	0.716
2009-06-04	0.7059
2009-06-03	0.7073
2009-06-02	0.6999
2009-06-01	0.716
2009-05-31	0.7076
2009-05-30	0.7076
2009-05-29	0.7064
2009-05-28	0.717
2009-05-27	0.7231
2009-05-26	0.7147
2009-05-25	0.7064
2009-05-24	0.7137
2009-05-23	0.7137
2009-05-22	0.7145
2009-05-21	0.7175
2009-05-20	0.7255
2009-05-19	0.733
2009-05-18	0.7145
2009-05-17	0.7421
2009-05-16	0.7421
2009-05-15	0.7411
2009-05-14	0.7336
2009-05-13	0.7386
2009-05-12	0.7312
2009-05-11	0.7411
2009-05-10	0.7331
2009-05-09	0.7331
2009-05-08	0.7331
2009-05-07	0.747
2009-05-06	0.7518
2009-05-05	0.7517
2009-05-04	0.7331
2009-05-03	0.7533
2009-05-02	0.7533
2009-05-01	0.7535
2009-04-30	0.7551
2009-04-29	0.7538
2009-04-28	0.7616
2009-04-27	0.7535
2009-04-26	0.755
2009-04-25	0.755
2009-04-24	0.7552
2009-04-23	0.7619
2009-04-22	0.7688
2009-04-21	0.7732
2009-04-20	0.7552
2009-04-19	0.7676
2009-04-18	0.7676
2009-04-17	0.7667
2009-04-16	0.7583
2009-04-15	0.7565
2009-04-14	0.7537
2009-04-13	0.7667
2009-04-12	0.7611
2009-04-11	0.7611
2009-04-10	0.7583
2009-04-09	0.7623
2009-04-08	0.7547
2009-04-07	0.7536
2009-04-06	0.7583
2009-04-05	0.7417
2009-04-04	0.7417
2009-04-03	0.7417
2009-04-02	0.7423
2009-04-01	0.7553
2009-03-31	0.7544
2009-03-30	0.7417
2009-03-29	0.7517
2009-03-28	0.7525
2009-03-27	0.7525
2009-03-26	0.7393
2009-03-25	0.7367
2009-03-24	0.7419
2009-03-23	0.7525
2009-03-22	0.7379
2009-03-21	0.7379
2009-03-20	0.7362
2009-03-19	0.732
2009-03-18	0.7416
2009-03-17	0.7674
2009-03-16	0.7362
2009-03-15	0.7753
2009-03-14	0.7753
2009-03-13	0.7736
2009-03-12	0.7755
2009-03-11	0.7809
2009-03-10	0.7865
2009-03-09	0.7736
2009-03-08	0.7898
2009-03-07	0.7903
2009-03-06	0.7903
2009-03-05	0.7971
2009-03-04	0.7915
2009-03-03	0.7983
2009-03-02	0.7903
2009-03-01	0.7895
2009-02-28	0.7876
2009-02-27	0.7889
2009-02-26	0.7863
2009-02-25	0.7864
2009-02-24	0.777
2009-02-23	0.7889
2009-02-22	0.7788
2009-02-21	0.7788
2009-02-20	0.779
2009-02-19	0.7901
2009-02-18	0.7959
2009-02-17	0.7948
2009-02-16	0.779
2009-02-15	0.7751
2009-02-14	0.7751
2009-02-13	0.7775
2009-02-12	0.7761
2009-02-11	0.7773
2009-02-10	0.7745
2009-02-09	0.7775
2009-02-08	0.7724
2009-02-07	0.7724
2009-02-06	0.7739
2009-02-05	0.782
2009-02-04	0.778
2009-02-03	0.7686
2009-02-02	0.7739
2009-02-01	0.7816
2009-01-31	0.7816
2009-01-30	0.7798
2009-01-29	0.7729
2009-01-28	0.7603
2009-01-27	0.7567
2009-01-26	0.7798
2009-01-25	0.7708
2009-01-24	0.7708
2009-01-23	0.7702
2009-01-22	0.769
2009-01-21	0.7692
2009-01-20	0.7763
2009-01-19	0.7702
2009-01-18	0.7519
2009-01-17	0.7519
2009-01-16	0.7539
2009-01-15	0.76
2009-01-14	0.7568
2009-01-13	0.7576
2009-01-12	0.7539
2009-01-11	0.7447
2009-01-10	0.7447
2009-01-09	0.7435
2009-01-08	0.73
2009-01-07	0.7346
2009-01-06	0.7405
2009-01-05	0.7435
2009-01-04	0.7218
2009-01-03	0.7218
2009-01-02	0.7184
2009-01-01	0.7143
2008-12-31	0.7145
2008-12-30	0.7072
2008-12-29	0.7184
2008-12-28	0.7109
2008-12-27	0.7109
2008-12-26	0.7131
2008-12-25	0.7136
2008-12-24	0.7143
2008-12-23	0.7176
2008-12-22	0.7131
2008-12-21	0.7201
2008-12-20	0.7201
2008-12-19	0.719
2008-12-18	0.6996
2008-12-17	0.6942
2008-12-16	0.711
2008-12-15	0.719
2008-12-14	0.7479
2008-12-13	0.7479
2008-12-12	0.7486
2008-12-11	0.7504
2008-12-10	0.7685
2008-12-09	0.7735
2008-12-08	0.7486
2008-12-07	0.788
2008-12-06	0.788
2008-12-05	0.7863
2008-12-04	0.783
2008-12-03	0.7872
2008-12-02	0.787
2008-12-01	0.7863
2008-11-30	0.7869
2008-11-29	0.7869
2008-11-28	0.788
2008-11-27	0.7758
2008-11-26	0.7754
2008-11-25	0.7674
2008-11-24	0.788
2008-11-23	0.7999
2008-11-22	0.7999
2008-11-21	0.7945
2008-11-20	0.8041
2008-11-19	0.7999
2008-11-18	0.7915
2008-11-17	0.7945
2008-11-16	0.7814
2008-11-15	0.7814
2008-11-14	0.794
2008-11-13	0.7821
2008-11-12	0.8027
2008-11-11	0.7992
2008-11-10	0.794
2008-11-09	0.7846
2008-11-08	0.7846
2008-11-07	0.7864
2008-11-06	0.7882
2008-11-05	0.7744
2008-11-04	0.7704
2008-11-03	0.7864
2008-11-02	0.7838
2008-11-01	0.7838
2008-10-31	0.7858
2008-10-30	0.7772
2008-10-29	0.7718
2008-10-28	0.7809
2008-10-27	0.7858
2008-10-26	0.7929
2008-10-25	0.7929
2008-10-24	0.7923
2008-10-23	0.7752
2008-10-22	0.7829
2008-10-21	0.7688
2008-10-20	0.7923
2008-10-19	0.7441
2008-10-18	0.7441
2008-10-17	0.7459
2008-10-16	0.7415
2008-10-15	0.7443
2008-10-14	0.7373
2008-10-13	0.7459
2008-10-12	0.7514
2008-10-11	0.7514
2008-10-10	0.7459
2008-10-09	0.7374
2008-10-08	0.7349
2008-10-07	0.7369
2008-10-06	0.7459
2008-10-05	0.7228
2008-10-04	0.7228
2008-10-03	0.726
2008-10-02	0.7254
2008-10-01	0.7148
2008-09-30	0.7083
2008-09-29	0.726
2008-09-28	0.6841
2008-09-27	0.6841
2008-09-26	0.6843
2008-09-25	0.682
2008-09-24	0.6825
2008-09-23	0.6808
2008-09-22	0.6843
2008-09-21	0.6911
2008-09-20	0.6911
2008-09-19	0.6914
2008-09-18	0.6993
2008-09-17	0.6986
2008-09-16	0.7058
2008-09-15	0.6914
2008-09-14	0.7168
2008-09-13	0.7168
2008-09-12	0.7032
2008-09-11	0.714
2008-09-10	0.7175
2008-09-09	0.7095
2008-09-08	0.7032
2008-09-07	0.7021
2008-09-06	0.7021
2008-09-05	0.7013
2008-09-04	0.7013
2008-09-03	0.689
2008-09-02	0.6903
2008-09-01	0.7013
2008-08-31	0.6816
2008-08-30	0.6816
2008-08-29	0.6815
2008-08-28	0.6801
2008-08-27	0.6782
2008-08-26	0.6828
2008-08-25	0.6815
2008-08-24	0.6768
2008-08-23	0.6768
2008-08-22	0.676
2008-08-21	0.6717
2008-08-20	0.6779
2008-08-19	0.676
2008-08-18	0.676
2008-08-17	0.6812
2008-08-16	0.6812
2008-08-15	0.6809
2008-08-14	0.6768
2008-08-13	0.6713
2008-08-12	0.6715
2008-08-11	0.6809
2008-08-10	0.6661
2008-08-09	0.6661
2008-08-08	0.6662
2008-08-07	0.653
2008-08-06	0.6484
2008-08-05	0.6466
2008-08-04	0.6662
2008-08-03	0.6432
2008-08-02	0.6432
2008-08-01	0.6428
2008-07-31	0.6417
2008-07-30	0.6418
2008-07-29	0.6415
2008-07-28	0.6428
2008-07-27	0.6371
2008-07-26	0.6371
2008-07-25	0.637
2008-07-24	0.6377
2008-07-23	0.6376
2008-07-22	0.6338
2008-07-21	0.637
2008-07-20	0.6312
2008-07-19	0.6312
2008-07-18	0.6311
2008-07-17	0.6309
2008-07-16	0.6319
2008-07-15	0.6283
2008-07-14	0.6311
2008-07-13	0.6292
2008-07-12	0.6292
2008-07-11	0.6275
2008-07-10	0.6334
2008-07-09	0.6358
2008-07-08	0.6384
2008-07-07	0.6275
2008-07-06	0.637
2008-07-05	0.637
2008-07-04	0.6367
2008-07-03	0.6376
2008-07-02	0.6297
2008-07-01	0.6333
2008-06-30	0.6367
2008-06-29	0.6339
2008-06-28	0.6339
2008-06-27	0.6332
2008-06-26	0.6344
2008-06-25	0.6384
2008-06-24	0.6421
2008-06-23	0.6332
2008-06-22	0.64
2008-06-21	0.64
2008-06-20	0.6407
2008-06-19	0.6452
2008-06-18	0.6433
2008-06-17	0.6444
2008-06-16	0.6407
2008-06-15	0.6513
2008-06-14	0.6513
2008-06-13	0.6502
2008-06-12	0.6474
2008-06-11	0.6427
2008-06-10	0.6469
2008-06-09	0.6502
2008-06-08	0.6342
2008-06-07	0.6342
2008-06-06	0.6341
2008-06-05	0.6411
2008-06-04	0.648
2008-06-03	0.6473
2008-06-02	0.6341
2008-06-01	0.6428
2008-05-31	0.6428
2008-05-30	0.643
2008-05-29	0.6445
2008-05-28	0.6387
2008-05-27	0.6374
2008-05-26	0.643
2008-05-25	0.637
2008-05-24	0.637
2008-05-23	0.6345
2008-05-22	0.6357
2008-05-21	0.6337
2008-05-20	0.6391
2008-05-19	0.6345
2008-05-18	0.6417
2008-05-17	0.6417
2008-05-16	0.6417
2008-05-15	0.6469
2008-05-14	0.6466
2008-05-13	0.6464
2008-05-12	0.6417
2008-05-11	0.646
2008-05-10	0.646
2008-05-09	0.646
2008-05-08	0.6491
2008-05-07	0.6518
2008-05-06	0.6443
2008-05-05	0.646
2008-05-04	0.6486
2008-05-03	0.6486
2008-05-02	0.6484
2008-05-01	0.6461
2008-04-30	0.64
2008-04-29	0.642
2008-04-28	0.6484
2008-04-27	0.6413
2008-04-26	0.6413
2008-04-25	0.6398
2008-04-24	0.638
2008-04-23	0.6297
2008-04-22	0.6261
2008-04-21	0.6398
2008-04-20	0.6327
2008-04-19	0.6327
2008-04-18	0.6322
2008-04-17	0.6287
2008-04-16	0.6273
2008-04-15	0.6335
2008-04-14	0.6322
2008-04-13	0.6315
2008-04-12	0.6315
2008-04-11	0.6327
2008-04-10	0.6346
2008-04-09	0.6322
2008-04-08	0.6371
2008-04-07	0.6327
2008-04-06	0.6378
2008-04-05	0.6378
2008-04-04	0.6356
2008-04-03	0.6386
2008-04-02	0.638
2008-04-01	0.6403
2008-03-31	0.6356
2008-03-30	0.6345
2008-03-29	0.6345
2008-03-28	0.6332
2008-03-27	0.6325
2008-03-26	0.6321
2008-03-25	0.6406
2008-03-24	0.6332
2008-03-23	0.6475
2008-03-22	0.6475
2008-03-21	0.6472
2008-03-20	0.6478
2008-03-19	0.6395
2008-03-18	0.6388
2008-03-17	0.6472
2008-03-16	0.6382
2008-03-15	0.6382
2008-03-14	0.6381
2008-03-13	0.6402
2008-03-12	0.6433
2008-03-11	0.652
2008-03-10	0.6381
2008-03-09	0.6515
2008-03-08	0.6515
2008-03-07	0.6517
2008-03-06	0.6501
2008-03-05	0.6546
2008-03-04	0.6575
2008-03-03	0.6517
2008-03-02	0.6582
2008-03-01	0.6582
2008-02-29	0.6588
2008-02-28	0.6582
2008-02-27	0.6616
2008-02-26	0.6669
2008-02-25	0.6588
2008-02-24	0.6745
2008-02-23	0.6745
2008-02-22	0.6745
2008-02-21	0.6751
2008-02-20	0.6793
2008-02-19	0.679
2008-02-18	0.6745
2008-02-17	0.6813
2008-02-16	0.6813
2008-02-15	0.6811
2008-02-14	0.683
2008-02-13	0.687
2008-02-12	0.6859
2008-02-11	0.6811
2008-02-10	0.6894
2008-02-09	0.6894
2008-02-08	0.6893
2008-02-07	0.6909
2008-02-06	0.6843
2008-02-05	0.6833
2008-02-04	0.6893
2008-02-03	0.6755
2008-02-02	0.6755
2008-02-01	0.6756
2008-01-31	0.6728
2008-01-30	0.6744
2008-01-29	0.6771
2008-01-28	0.6756
2008-01-27	0.6815
2008-01-26	0.6815
2008-01-25	0.6817
2008-01-24	0.677
2008-01-23	0.6836
2008-01-22	0.6829
2008-01-21	0.6817
2008-01-20	0.6839
2008-01-19	0.6839
2008-01-18	0.6839
2008-01-17	0.6832
2008-01-16	0.6821
2008-01-15	0.6756
2008-01-14	0.6839
2008-01-13	0.6764
2008-01-12	0.6764
2008-01-11	0.6767
2008-01-10	0.6757
2008-01-09	0.682
2008-01-08	0.6799
2008-01-07	0.6767
2008-01-06	0.6769
2008-01-05	0.6769
2008-01-04	0.6779
2008-01-03	0.6783
2008-01-02	0.6796
2008-01-01	0.684
2007-12-31	0.6779
2007-12-30	0.6796
2007-12-29	0.6796
2007-12-28	0.6796
2007-12-27	0.6844
2007-12-26	0.6903
2007-12-25	0.6947
2007-12-24	0.6796
2007-12-23	0.6965
2007-12-22	0.6965
2007-12-21	0.6966
2007-12-20	0.6978
2007-12-19	0.6954
2007-12-18	0.6935
2007-12-17	0.6966
2007-12-16	0.6932
2007-12-15	0.6932
2007-12-14	0.693
2007-12-13	0.6836
2007-12-12	0.6797
2007-12-11	0.6821
2007-12-10	0.693
2007-12-09	0.6824
2007-12-08	0.6824
2007-12-07	0.6825
2007-12-06	0.6822
2007-12-05	0.6852
2007-12-04	0.6774
2007-12-03	0.6825
2007-12-02	0.6832
2007-12-01	0.6832
2007-11-30	0.6832
2007-11-29	0.6776
2007-11-28	0.6739
2007-11-27	0.6741
2007-11-26	0.6832
2007-11-25	0.6739
2007-11-24	0.6739
2007-11-23	0.674
2007-11-22	0.6734
2007-11-21	0.6735
2007-11-20	0.675
2007-11-19	0.674
2007-11-18	0.6822
2007-11-17	0.6822
2007-11-16	0.6822
2007-11-15	0.6843
2007-11-14	0.6823
2007-11-13	0.6851
2007-11-12	0.6818
2007-11-11	0.6815
2007-11-10	0.6815
2007-11-09	0.6815
2007-11-08	0.6818
2007-11-07	0.6818
2007-11-06	0.6871
2007-11-05	0.6815
2007-11-04	0.6895
2007-11-03	0.6895
2007-11-02	0.6895
2007-11-01	0.6915
2007-10-31	0.6895
2007-10-30	0.6928
2007-10-29	0.6895
2007-10-28	0.6951
2007-10-27	0.6951
2007-10-26	0.6951
2007-10-25	0.6983
2007-10-24	0.7014
2007-10-23	0.7017
2007-10-22	0.6949
2007-10-21	0.6995
2007-10-20	0.6995
2007-10-19	0.6995
2007-10-18	0.6996
2007-10-17	0.7049
2007-10-16	0.706
2007-10-15	0.6993
2007-10-14	0.7054
2007-10-13	0.7054
2007-10-12	0.7054
2007-10-11	0.7034
2007-10-10	0.7076
2007-10-09	0.7093
2007-10-08	0.7053
2007-10-07	0.7071
2007-10-06	0.7071
2007-10-05	0.7071
2007-10-04	0.7084
2007-10-03	0.7088
2007-10-02	0.7065
2007-10-01	0.7074
2007-09-30	0.7006
2007-09-29	0.7006
2007-09-28	0.7006
2007-09-27	0.7062
2007-09-26	0.7074
2007-09-25	0.7069
2007-09-24	0.701
2007-09-23	0.7101
2007-09-22	0.7101
2007-09-21	0.7101
2007-09-20	0.7104
2007-09-19	0.7161
2007-09-18	0.7157
2007-09-17	0.7101
2007-09-16	0.7207
2007-09-15	0.7207
2007-09-14	0.7207
2007-09-13	0.7201
2007-09-12	0.719
2007-09-11	0.7229
2007-09-10	0.7208
2007-09-09	0.7263
2007-09-08	0.7263
2007-09-07	0.7263
2007-09-06	0.7306
2007-09-05	0.7325
2007-09-04	0.7345
2007-09-03	0.7264
2007-09-02	0.734
2007-09-01	0.734
2007-08-31	0.734
2007-08-30	0.7333
2007-08-29	0.7321
2007-08-28	0.7335
2007-08-27	0.7339
2007-08-26	0.7313
2007-08-25	0.7313
2007-08-24	0.7313
2007-08-23	0.7376
2007-08-22	0.7388
2007-08-21	0.7425
2007-08-20	0.7313
2007-08-19	0.7421
2007-08-18	0.7421
2007-08-17	0.7421
2007-08-16	0.746
2007-08-15	0.7429
2007-08-14	0.7384
2007-08-13	0.7422
2007-08-12	0.7301
2007-08-11	0.7301
2007-08-10	0.7301
2007-08-09	0.7307
2007-08-08	0.7247
2007-08-07	0.7266
2007-08-06	0.7305
2007-08-05	0.7246
2007-08-04	0.7246
2007-08-03	0.7246
2007-08-02	0.7303
2007-08-01	0.7323
2007-07-31	0.7304
2007-07-30	0.7251
2007-07-29	0.7327
2007-07-28	0.7327
2007-07-27	0.7327
2007-07-26	0.7279
2007-07-25	0.7295
2007-07-24	0.723
2007-07-23	0.7333
2007-07-22	0.7235
2007-07-21	0.7235
2007-07-20	0.7235
2007-07-19	0.7245
2007-07-18	0.7249
2007-07-17	0.7255
2007-07-16	0.7233
2007-07-15	0.7252
2007-07-14	0.7252
2007-07-13	0.7252
2007-07-12	0.7255
2007-07-11	0.7267
2007-07-10	0.7284
2007-07-09	0.7256
2007-07-08	0.7341
2007-07-07	0.7341
2007-07-06	0.7341
2007-07-05	0.7354
2007-07-04	0.7351
2007-07-03	0.7351
2007-07-02	0.7339
2007-07-01	0.7388
2007-06-30	0.7388
2007-06-29	0.7388
2007-06-28	0.7445
2007-06-27	0.7438
2007-06-26	0.7424
2007-06-25	0.7389
2007-06-24	0.7426
2007-06-23	0.7426
2007-06-22	0.7426
2007-06-21	0.747
2007-06-20	0.7452
2007-06-19	0.7449
2007-06-18	0.7424
2007-06-17	0.7475
2007-06-16	0.7475
2007-06-15	0.7475
2007-06-14	0.7515
2007-06-13	0.7513
2007-06-12	0.7509
2007-06-11	0.7475
2007-06-10	0.7484
2007-06-09	0.7484
2007-06-08	0.7484
2007-06-07	0.7445
2007-06-06	0.7404
2007-06-05	0.7395
2007-06-04	0.7479
2007-06-03	0.7439
2007-06-02	0.7439
2007-06-01	0.7439
2007-05-31	0.7433
2007-05-30	0.7447
2007-05-29	0.7434
2007-05-28	0.744
2007-05-27	0.7436
2007-05-26	0.7436
2007-05-25	0.7436
2007-05-24	0.7445
2007-05-23	0.743
2007-05-22	0.7432
2007-05-21	0.7439
2007-05-20	0.7405
2007-05-19	0.7405
2007-05-18	0.7405
2007-05-17	0.7412
2007-05-16	0.7396
2007-05-15	0.7357
2007-05-14	0.7404
2007-05-13	0.7392
2007-05-12	0.7392
2007-05-11	0.7392
2007-05-10	0.7416
2007-05-09	0.7383
2007-05-08	0.7383
2007-05-07	0.7395
2007-05-06	0.7357
2007-05-05	0.7357
2007-05-04	0.7357
2007-05-03	0.7378
2007-05-02	0.7354
2007-05-01	0.7342
2007-04-30	0.7358
2007-04-29	0.733
2007-04-28	0.733
2007-04-27	0.733
2007-04-26	0.7353
2007-04-25	0.7331
2007-04-24	0.7339
2007-04-23	0.7325
2007-04-22	0.7352
2007-04-21	0.7352
2007-04-20	0.7352
2007-04-19	0.7351
2007-04-18	0.7364
2007-04-17	0.7372
2007-04-16	0.7358
2007-04-15	0.7386
2007-04-14	0.7386
2007-04-13	0.7386
2007-04-12	0.7418
2007-04-11	0.7448
2007-04-10	0.7449
2007-04-09	0.7393
2007-04-08	0.7448
2007-04-07	0.7448
2007-04-06	0.7448
2007-04-05	0.7448
2007-04-04	0.7481
2007-04-03	0.7501
2007-04-02	0.7478
2007-04-01	0.7488
2007-03-31	0.7488
2007-03-30	0.7488
2007-03-29	0.7499
2007-03-28	0.7506
2007-03-27	0.7494
2007-03-26	0.7488
2007-03-25	0.7524
2007-03-24	0.7524
2007-03-23	0.7524
2007-03-22	0.75
2007-03-21	0.7474
2007-03-20	0.7515
2007-03-19	0.7531
2007-03-18	0.7513
2007-03-17	0.7513
2007-03-16	0.7513
2007-03-15	0.7554
2007-03-14	0.756
2007-03-13	0.7578
2007-03-12	0.752
2007-03-11	0.7625
2007-03-10	0.7625
2007-03-09	0.7625
2007-03-08	0.7613
2007-03-07	0.7586
2007-03-06	0.7622
2007-03-05	0.7625
2007-03-04	0.7581
2007-03-03	0.7581
2007-03-02	0.7581
2007-03-01	0.7577
2007-02-28	0.7567
2007-02-27	0.7551
2007-02-26	0.7581
2007-02-25	0.7597
2007-02-24	0.7597
2007-02-23	0.7597
2007-02-22	0.7618
2007-02-21	0.7609
2007-02-20	0.7612
2007-02-19	0.7595
2007-02-18	0.7612
2007-02-17	0.7612
2007-02-16	0.7612
2007-02-15	0.7605
2007-02-14	0.762
2007-02-13	0.7673
2007-02-12	0.7612
2007-02-11	0.7689
2007-02-10	0.7689
2007-02-09	0.7689
2007-02-08	0.767
2007-02-07	0.7688
2007-02-06	0.7705
2007-02-05	0.7689
2007-02-04	0.7712
2007-02-03	0.7712
2007-02-02	0.7712
2007-02-01	0.768
2007-01-31	0.7676
2007-01-30	0.7715
2007-01-29	0.7717
2007-01-28	0.7735
2007-01-27	0.7735
2007-01-26	0.7735
2007-01-25	0.7735
2007-01-24	0.7716
2007-01-23	0.768
2007-01-22	0.7735
2007-01-21	0.7713
2007-01-20	0.7713
2007-01-19	0.7713
2007-01-18	0.7717
2007-01-17	0.7733
2007-01-16	0.7738
2007-01-15	0.772
2007-01-14	0.7743
2007-01-13	0.7743
2007-01-12	0.7743
2007-01-11	0.7759
2007-01-10	0.773
2007-01-09	0.7693
2007-01-08	0.7739
2007-01-07	0.7687
2007-01-06	0.7687
2007-01-05	0.7687
2007-01-04	0.7641
2007-01-03	0.7596
2007-01-02	0.7607
2007-01-01	0.7698
2006-12-31	0.7607
2006-12-30	0.7607
2006-12-29	0.7607
2006-12-28	0.7607
2006-12-27	0.7607
2006-12-26	0.7607
2006-12-25	0.7577
2006-12-24	0.7607
2006-12-23	0.7607
2006-12-22	0.7607
2006-12-21	0.759
2006-12-20	0.7012
2006-12-19	0.758
2006-12-18	0.7618
2006-12-17	0.7646
2006-12-16	0.7646
2006-12-15	0.7646
2006-12-14	0.7603
2006-12-13	0.7573
2006-12-12	0.7532
2006-12-11	0.7646
2006-12-10	0.7576
2006-12-09	0.7576
2006-12-08	0.7576
2006-12-07	0.753
2006-12-06	0.7527
2006-12-05	0.7503
2006-12-04	0.7576
2006-12-03	0.7499
2006-12-02	0.7499
2006-12-01	0.7499
2006-11-30	0.7547
2006-11-29	0.7601
2006-11-28	0.7582
2006-11-27	0.7498
2006-11-26	0.7634
2006-11-25	0.7634
2006-11-24	0.7634
2006-11-23	0.773
2006-11-22	0.773
2006-11-21	0.7786
2006-11-20	0.7635
2006-11-19	0.7803
2006-11-18	0.7803
2006-11-17	0.7803
2006-11-16	0.7815
2006-11-15	0.7798
2006-11-14	0.7799
2006-11-13	0.7788
2006-11-12	0.7784
2006-11-11	0.7784
2006-11-10	0.7784
2006-11-09	0.7798
2006-11-08	0.7829
2006-11-07	0.7832
2006-11-06	0.7792
2006-11-05	0.7864
2006-11-04	0.7864
2006-11-03	0.7864
2006-11-02	0.7825
2006-11-01	0.7827
2006-10-31	0.7832
2006-10-30	0.7864
2006-10-29	0.7852
2006-10-28	0.7852
2006-10-27	0.7852
2006-10-26	0.7878
2006-10-25	0.7927
2006-10-24	0.7958
2006-10-23	0.7852
2006-10-22	0.7924
2006-10-21	0.7924
2006-10-20	0.7924
2006-10-19	0.792
2006-10-18	0.7979
2006-10-17	0.7971
2006-10-16	0.7926
2006-10-15	0.7991
2006-10-14	0.7991
2006-10-13	0.7991
2006-10-12	0.7968
2006-10-11	0.7989
2006-10-10	0.7933
2006-10-09	0.798
2006-10-08	0.794
2006-10-07	0.794
2006-10-06	0.794
2006-10-05	0.788
2006-10-04	0.7866
2006-10-03	0.7857
2006-10-02	0.7937
2006-10-01	0.7888
2006-09-30	0.7888
2006-09-29	0.7888
2006-09-28	0.787
2006-09-27	0.7872
2006-09-26	0.788
2006-09-25	0.79
2006-09-24	0.782
2006-09-23	0.782
2006-09-22	0.782
2006-09-21	0.7819
2006-09-20	0.788
2006-09-19	0.7888
2006-09-18	0.7829
2006-09-17	0.79
2006-09-16	0.79
2006-09-15	0.79
2006-09-14	0.7856
2006-09-13	0.7879
2006-09-12	0.7881
2006-09-11	0.7898
2006-09-10	0.7889
2006-09-09	0.7889
2006-09-08	0.7889
2006-09-07	0.7857
2006-09-06	0.7808
2006-09-05	0.7805
2006-09-04	0.7891
2006-09-03	0.7791
2006-09-02	0.7791
2006-09-01	0.7791
2006-08-31	0.7809
2006-08-30	0.7795
2006-08-29	0.7799
2006-08-28	0.7792
2006-08-27	0.7838
2006-08-26	0.7838
2006-08-25	0.7838
2006-08-24	0.7838
2006-08-23	0.7816
2006-08-22	0.7815
2006-08-21	0.7842
2006-08-20	0.7797
2006-08-19	0.7797
2006-08-18	0.7797
2006-08-17	0.7796
2006-08-16	0.7791
2006-08-15	0.7824
2006-08-14	0.7798
2006-08-13	0.7856
2006-08-12	0.7856
2006-08-11	0.7856
2006-08-10	0.7822
2006-08-09	0.7775
2006-08-08	0.7786
2006-08-07	0.7859
2006-08-06	0.7767
2006-08-05	0.7767
2006-08-04	0.7767
2006-08-03	0.7809
2006-08-02	0.7814
2006-08-01	0.7802
2006-07-31	0.7766
2006-07-30	0.7841
2006-07-29	0.7841
2006-07-28	0.7841
2006-07-27	0.7878
2006-07-26	0.7875
2006-07-25	0.7947
2006-07-24	0.7837
2006-07-23	0.7881
2006-07-22	0.7881
2006-07-21	0.7881
2006-07-20	0.7914
2006-07-19	0.7937
2006-07-18	0.7996
2006-07-17	0.7879
2006-07-16	0.7907
2006-07-15	0.7907
2006-07-14	0.7907
2006-07-13	0.7879
2006-07-12	0.7875
2006-07-11	0.783
2006-07-10	0.7907
2006-07-09	0.7804
2006-07-08	0.7804
2006-07-07	0.7804
2006-07-06	0.7828
2006-07-05	0.7854
2006-07-04	0.7814
2006-07-03	0.7806
2006-07-02	0.782
2006-07-01	0.782
2006-06-30	0.782
2006-06-29	0.7909
2006-06-28	0.7968
2006-06-27	0.7949
2006-06-26	0.7819
2006-06-25	0.799
2006-06-24	0.799
2006-06-23	0.799
2006-06-22	0.7948
2006-06-21	0.79
2006-06-20	0.7947
2006-06-19	0.7995
2006-06-18	0.7915
2006-06-17	0.7915
2006-06-16	0.7915
2006-06-15	0.7931
2006-06-14	0.7935
2006-06-13	0.7974
2006-06-12	0.7911
2006-06-11	0.7909
2006-06-10	0.7909
2006-06-09	0.7909
2006-06-08	0.7909
2006-06-07	0.7816
2006-06-06	0.7792
2006-06-05	0.7913
2006-06-04	0.7742
2006-06-03	0.7742
2006-06-02	0.7742
2006-06-01	0.7814
2006-05-31	0.7804
2006-05-30	0.7773
2006-05-29	0.7743
2006-05-28	0.7861
2006-05-27	0.7861
2006-05-26	0.7861
2006-05-25	0.7817
2006-05-24	0.7829
2006-05-23	0.7775
2006-05-22	0.7854
2006-05-21	0.783
2006-05-20	0.783
2006-05-19	0.783
2006-05-18	0.7795
2006-05-17	0.7849
2006-05-16	0.778
2006-05-15	0.7835
2006-05-14	0.7744
2006-05-13	0.7744
2006-05-12	0.7744
2006-05-11	0.7786
2006-05-10	0.7811
2006-05-09	0.7841
2006-05-08	0.7739
2006-05-07	0.7852
2006-05-06	0.7852
2006-05-05	0.7852
2006-05-04	0.7865
2006-05-03	0.7921
2006-05-02	0.7918
2006-05-01	0.7864
2006-04-30	0.7928
2006-04-29	0.7928
2006-04-28	0.7928
2006-04-27	0.798
2006-04-26	0.803
2006-04-25	0.8049
2006-04-24	0.7916
2006-04-23	0.8108
2006-04-22	0.8108
2006-04-21	0.8108
2006-04-20	0.812
2006-04-19	0.8078
2006-04-18	0.8123
2006-04-17	0.8102
2006-04-16	0.8258
2006-04-15	0.8258
2006-04-14	0.8258
2006-04-13	0.8258
2006-04-12	0.8262
2006-04-11	0.824
2006-04-10	0.8258
2006-04-09	0.826
2006-04-08	0.826
2006-04-07	0.826
2006-04-06	0.8179
2006-04-05	0.8136
2006-04-04	0.8158
2006-04-03	0.8269
2006-04-02	0.8254
2006-04-01	0.8254
2006-03-31	0.8254
2006-03-30	0.8223
2006-03-29	0.8316
2006-03-28	0.8327
2006-03-27	0.8254
2006-03-26	0.8313
2006-03-25	0.8313
2006-03-24	0.8313
2006-03-23	0.8357
2006-03-22	0.8279
2006-03-21	0.8266
2006-03-20	0.831
2006-03-19	0.82
2006-03-18	0.82
2006-03-17	0.82
2006-03-16	0.8212
2006-03-15	0.8285
2006-03-14	0.8321
2006-03-13	0.8206
2006-03-12	0.8396
2006-03-11	0.8396
2006-03-10	0.8396
2006-03-09	0.84
2006-03-08	0.8391
2006-03-07	0.8414
2006-03-06	0.8393
2006-03-05	0.8308
2006-03-04	0.8308
2006-03-03	0.8308
2006-03-02	0.831
2006-03-01	0.8393
2006-02-28	0.8389
2006-02-27	0.8308
2006-02-26	0.8422
2006-02-25	0.8422
2006-02-24	0.8422
2006-02-23	0.8391
2006-02-22	0.8403
2006-02-21	0.8391
2006-02-20	0.8424
2006-02-19	0.8382
2006-02-18	0.8382
2006-02-17	0.8382
2006-02-16	0.8408
2006-02-15	0.8415
2006-02-14	0.8396
2006-02-13	0.8379
2006-02-12	0.8403
2006-02-11	0.8403
2006-02-10	0.8403
2006-02-09	0.8354
2006-02-08	0.8373
2006-02-07	0.8355
2006-02-06	0.84
2006-02-05	0.8318
2006-02-04	0.8318
2006-02-03	0.8318
2006-02-02	0.8267
2006-02-01	0.8294
2006-01-31	0.8224
2006-01-30	0.8317
2006-01-29	0.8261
2006-01-28	0.8261
2006-01-27	0.8261
2006-01-26	0.8191
2006-01-25	0.8165
2006-01-24	0.8138
2006-01-23	0.8265
2006-01-22	0.8243
2006-01-21	0.8243
2006-01-20	0.8243
2006-01-19	0.8269
2006-01-18	0.826
2006-01-17	0.8268
2006-01-16	0.8242
2006-01-15	0.8245
2006-01-14	0.8245
2006-01-13	0.8245
2006-01-12	0.8311
2006-01-11	0.8243
2006-01-10	0.8286
2006-01-09	0.8254
2006-01-08	0.8227
2006-01-07	0.8227
2006-01-06	0.8227
2006-01-05	0.8262
2006-01-04	0.8249
2006-01-03	0.8317
2006-01-02	0.823
2006-01-01	0.845
2005-12-31	0.845
2005-12-30	0.845
2005-12-29	0.8441
2005-12-28	0.8449
2005-12-27	0.8452
2005-12-26	0.8448
2005-12-25	0.8427
2005-12-24	0.8427
2005-12-23	0.8427
2005-12-22	0.8421
2005-12-21	0.8453
2005-12-20	0.6963
2005-12-19	0.8432
2005-12-18	0.8325
2005-12-17	0.8325
2005-12-16	0.8325
2005-12-15	0.8356
2005-12-14	0.8338
2005-12-13	0.836
2005-12-12	0.8328
2005-12-11	0.8464
2005-12-10	0.8464
2005-12-09	0.8464
2005-12-08	0.8465
2005-12-07	0.8532
2005-12-06	0.8479
2005-12-05	0.8465
2005-12-04	0.8537
2005-12-03	0.8537
2005-12-02	0.8537
2005-12-01	0.8522
2005-11-30	0.8481
2005-11-29	0.8485
2005-11-28	0.8535
2005-11-27	0.853
2005-11-26	0.853
2005-11-25	0.853
2005-11-24	0.8468
2005-11-23	0.8468
2005-11-22	0.8465
2005-11-21	0.8534
2005-11-20	0.8501
2005-11-19	0.8501
2005-11-18	0.8501
2005-11-17	0.8511
2005-11-16	0.8557
2005-11-15	0.8551
2005-11-14	0.8495
2005-11-13	0.8543
2005-11-12	0.8543
2005-11-11	0.8543
2005-11-10	0.8524
2005-11-09	0.8501
2005-11-08	0.8485
2005-11-07	0.853
2005-11-06	0.846
2005-11-05	0.846
2005-11-04	0.846
2005-11-03	0.8372
2005-11-02	0.8292
2005-11-01	0.833
2005-10-31	0.8461
2005-10-30	0.8293
2005-10-29	0.8293
2005-10-28	0.8293
2005-10-27	0.8235
2005-10-26	0.8284
2005-10-25	0.8267
2005-10-24	0.8288
2005-10-23	0.8379
2005-10-22	0.8379
2005-10-21	0.8379
2005-10-20	0.8345
2005-10-19	0.835
2005-10-18	0.8368
2005-10-17	0.8369
2005-10-16	0.827
2005-10-15	0.827
2005-10-14	0.827
2005-10-13	0.8341
2005-10-12	0.8323
2005-10-11	0.8338
2005-10-10	0.8276
2005-10-09	0.825
2005-10-08	0.825
2005-10-07	0.825
2005-10-06	0.8228
2005-10-05	0.8365
2005-10-04	0.8391
2005-10-03	0.8249
2005-10-02	0.8321
2005-10-01	0.8321
2005-09-30	0.8321
2005-09-29	0.8303
2005-09-28	0.8307
2005-09-27	0.8326
2005-09-26	0.829
2005-09-25	0.8298
2005-09-24	0.8298
2005-09-23	0.8298
2005-09-22	0.8233
2005-09-21	0.8185
2005-09-20	0.8222
2005-09-19	0.8301
2005-09-18	0.818
2005-09-17	0.818
2005-09-16	0.818
2005-09-15	0.8189
2005-09-14	0.8147
2005-09-13	0.8152
2005-09-12	0.8173
2005-09-11	0.8061
2005-09-10	0.8061
2005-09-09	0.8061
2005-09-08	0.807
2005-09-07	0.8054
2005-09-06	0.8013
2005-09-05	0.8061
2005-09-04	0.7972
2005-09-03	0.7972
2005-09-02	0.7972
2005-09-01	0.8008
2005-08-31	0.8114
2005-08-30	0.8193
2005-08-29	0.7994
2005-08-28	0.8127
2005-08-27	0.8127
2005-08-26	0.8127
2005-08-25	0.8126
2005-08-24	0.8153
2005-08-23	0.8177
2005-08-22	0.8138
2005-08-21	0.8222
2005-08-20	0.8222
2005-08-19	0.8222
2005-08-18	0.821
2005-08-17	0.8151
2005-08-16	0.81
2005-08-15	0.8233
2005-08-14	0.8037
2005-08-13	0.8037
2005-08-12	0.8037
2005-08-11	0.8041
2005-08-10	0.8094
2005-08-09	0.8102
2005-08-08	0.8041
2005-08-07	0.8104
2005-08-06	0.8104
2005-08-05	0.8104
2005-08-04	0.8081
2005-08-03	0.8109
2005-08-02	0.8197
2005-08-01	0.8095
2005-07-31	0.8245
2005-07-30	0.8245
2005-07-29	0.8245
2005-07-28	0.8238
2005-07-27	0.8297
2005-07-26	0.8316
2005-07-25	0.8247
2005-07-24	0.8289
2005-07-23	0.8289
2005-07-22	0.8289
2005-07-21	0.8204
2005-07-20	0.8259
2005-07-19	0.8307
2005-07-18	0.8295
2005-07-17	0.8304
2005-07-16	0.8304
2005-07-15	0.8304
2005-07-14	0.8271
2005-07-13	0.8277
2005-07-12	0.8175
2005-07-11	0.8304
2005-07-10	0.8378
2005-07-09	0.8378
2005-07-08	0.8378
2005-07-07	0.8369
2005-07-06	0.8388
2005-07-05	0.8393
2005-07-04	0.8358
2005-07-03	0.837
2005-07-02	0.837
2005-07-01	0.837
2005-06-30	0.8276
2005-06-29	0.8284
2005-06-28	0.8288
2005-06-27	0.8363
2005-06-26	0.8268
2005-06-25	0.8268
2005-06-24	0.8268
2005-06-23	0.831
2005-06-22	0.825
2005-06-21	0.8228
2005-06-20	0.8272
2005-06-19	0.8145
2005-06-18	0.8145
2005-06-17	0.8145
2005-06-16	0.8269
2005-06-15	0.8247
2005-06-14	0.8301
2005-06-13	0.8145
2005-06-12	0.8253
2005-06-11	0.8253
2005-06-10	0.8253
2005-06-09	0.8183
2005-06-08	0.8174
2005-06-07	0.8142
2005-06-06	0.8252
2005-06-05	0.8185
2005-06-04	0.8185
2005-06-03	0.8185
2005-06-02	0.8148
2005-06-01	0.8188
2005-05-31	0.8122
2005-05-30	0.8176
2005-05-29	0.7952
2005-05-28	0.7952
2005-05-27	0.7952
2005-05-26	0.7991
2005-05-25	0.7933
2005-05-24	0.7946
2005-05-23	0.795
2005-05-22	0.7963
2005-05-21	0.7963
2005-05-20	0.7963
2005-05-19	0.7912
2005-05-18	0.789
2005-05-17	0.7925
2005-05-16	0.7968
2005-05-15	0.7917
2005-05-14	0.7917
2005-05-13	0.7917
2005-05-12	0.7872
2005-05-11	0.7808
2005-05-10	0.777
2005-05-09	0.7929
2005-05-08	0.7796
2005-05-07	0.7796
2005-05-06	0.7796
2005-05-05	0.7719
2005-05-04	0.7724
2005-05-03	0.7775
2005-05-02	0.7796
2005-05-01	0.7774
2005-04-30	0.7774
2005-04-29	0.7774
2005-04-28	0.7755
2005-04-27	0.7729
2005-04-26	0.7708
2005-04-25	0.7772
2005-04-24	0.7649
2005-04-23	0.7649
2005-04-22	0.7649
2005-04-21	0.7658
2005-04-20	0.7642
2005-04-19	0.7662
2005-04-18	0.7662
2005-04-17	0.7796
2005-04-16	0.7796
2005-04-15	0.7796
2005-04-14	0.7796
2005-04-13	0.7745
2005-04-12	0.7764
2005-04-11	0.7788
2005-04-10	0.774
2005-04-09	0.774
2005-04-08	0.774
2005-04-07	0.778
2005-04-06	0.7764
2005-04-05	0.7771
2005-04-04	0.7767
2005-04-03	0.7749
2005-04-02	0.7749
2005-04-01	0.7749
2005-03-31	0.7717
2005-03-30	0.7738
2005-03-29	0.7741
2005-03-28	0.7769
2005-03-27	0.7732
2005-03-26	0.7732
2005-03-25	0.7732
2005-03-24	0.7732
2005-03-23	0.7709
2005-03-22	0.7651
2005-03-21	0.7718
2005-03-20	0.7513
2005-03-19	0.7513
2005-03-18	0.7513
2005-03-17	0.7476
2005-03-16	0.7455
2005-03-15	0.7511
2005-03-14	0.7506
2005-03-13	0.743
2005-03-12	0.743
2005-03-11	0.743
2005-03-10	0.7449
2005-03-09	0.7459
2005-03-08	0.7495
2005-03-07	0.7428
2005-03-06	0.7557
2005-03-05	0.7557
2005-03-04	0.7557
2005-03-03	0.7629
2005-03-02	0.7617
2005-03-01	0.7586
2005-02-28	0.7556
2005-02-27	0.7552
2005-02-26	0.7552
2005-02-25	0.7552
2005-02-24	0.7571
2005-02-23	0.7561
2005-02-22	0.7543
2005-02-21	0.7552
2005-02-20	0.7653
2005-02-19	0.7653
2005-02-18	0.7653
2005-02-17	0.7648
2005-02-16	0.7672
2005-02-15	0.7682
2005-02-14	0.7653
2005-02-13	0.7769
2005-02-12	0.7769
2005-02-11	0.7769
2005-02-10	0.7766
2005-02-09	0.7816
2005-02-08	0.7828
2005-02-07	0.7781
2005-02-06	0.7765
2005-02-05	0.7765
2005-02-04	0.7765
2005-02-03	0.771
2005-02-02	0.767
2005-02-01	0.7666
2005-01-31	0.7781
2005-01-30	0.7671
2005-01-29	0.7671
2005-01-28	0.7671
2005-01-27	0.7669
2005-01-26	0.7651
2005-01-25	0.7715
2005-01-24	0.7668
2005-01-23	0.7662
2005-01-22	0.7662
2005-01-21	0.7662
2005-01-20	0.7713
2005-01-19	0.7697
2005-01-18	0.7675
2005-01-17	0.7696
2005-01-16	0.763
2005-01-15	0.763
2005-01-14	0.763
2005-01-13	0.7574
2005-01-12	0.7535
2005-01-11	0.762
2005-01-10	0.7635
2005-01-09	0.7663
2005-01-08	0.7663
2005-01-07	0.7663
2005-01-06	0.7592
2005-01-05	0.7542
2005-01-04	0.7534
2005-01-03	0.7663
2005-01-02	0.7382
2005-01-01	0.7382
2004-12-31	0.7382
2004-12-30	0.7327
2004-12-29	0.7354
2004-12-28	0.7348
2004-12-27	0.738
2004-12-26	0.7411
2004-12-25	0.7411
2004-12-24	0.7411
2004-12-23	0.7411
2004-12-22	0.7473
2004-12-21	0.7478
2004-12-20	0.7394
2004-12-19	0.7526
2004-12-18	0.7526
2004-12-17	0.7526
2004-12-16	0.7548
2004-12-15	0.7456
2004-12-14	0.7515
2004-12-13	0.7517
2004-12-12	0.7558
2004-12-11	0.7558
2004-12-10	0.7558
2004-12-09	0.7507
2004-12-08	0.7499
2004-12-07	0.7445
2004-12-06	0.7563
2004-12-05	0.7434
2004-12-04	0.7434
2004-12-03	0.7434
2004-12-02	0.7536
2004-12-01	0.7508
2004-11-30	0.753
2004-11-29	0.7435
2004-11-28	0.7524
2004-11-27	0.7524
2004-11-26	0.7524
2004-11-25	0.7588
2004-11-24	0.7588
2004-11-23	0.7645
2004-11-22	0.7522
2004-11-21	0.7684
2004-11-20	0.7684
2004-11-19	0.7684
2004-11-18	0.7711
2004-11-17	0.7669
2004-11-16	0.7716
2004-11-15	0.7682
2004-11-14	0.7703
2004-11-13	0.7703
2004-11-12	0.7703
2004-11-11	0.7743
2004-11-10	0.7755
2004-11-09	0.775
2004-11-08	0.7708
2004-11-07	0.7715
2004-11-06	0.7715
2004-11-05	0.7715
2004-11-04	0.7772
2004-11-03	0.78
2004-11-02	0.789
2004-11-01	0.7715
2004-10-31	0.7818
2004-10-30	0.7818
2004-10-29	0.7818
2004-10-28	0.7846
2004-10-27	0.7871
2004-10-26	0.783
2004-10-25	0.7815
2004-10-24	0.7906
2004-10-23	0.7906
2004-10-22	0.7906
2004-10-21	0.7926
2004-10-20	0.7945
2004-10-19	0.7988
2004-10-18	0.7886
2004-10-17	0.8013
2004-10-16	0.8013
2004-10-15	0.8013
2004-10-14	0.8065
2004-10-13	0.8105
2004-10-12	0.8127
2004-10-11	0.8022
2004-10-10	0.8053
2004-10-09	0.8053
2004-10-08	0.8053
2004-10-07	0.8133
2004-10-06	0.8152
2004-10-05	0.8112
2004-10-04	0.8061
2004-10-03	0.806
2004-10-02	0.806
2004-10-01	0.806
2004-09-30	0.8043
2004-09-29	0.8112
2004-09-28	0.8113
2004-09-27	0.8057
2004-09-26	0.8151
2004-09-25	0.8151
2004-09-24	0.8151
2004-09-23	0.8121
2004-09-22	0.8155
2004-09-21	0.8114
2004-09-20	0.815
2004-09-19	0.8212
2004-09-18	0.8212
2004-09-17	0.8212
2004-09-16	0.8205
2004-09-15	0.8228
2004-09-14	0.8158
2004-09-13	0.8207
2004-09-12	0.8149
2004-09-11	0.8149
2004-09-10	0.8149
2004-09-09	0.8201
2004-09-08	0.8203
2004-09-07	0.8266
2004-09-06	0.8157
2004-09-05	0.8284
2004-09-04	0.8284
2004-09-03	0.8284
2004-09-02	0.8226
2004-09-01	0.8203
2004-08-31	0.8214
2004-08-30	0.8294
2004-08-29	0.8322
2004-08-28	0.8322
2004-08-27	0.8322
2004-08-26	0.8254
2004-08-25	0.8269
2004-08-24	0.8282
2004-08-23	0.8326
2004-08-22	0.8125
2004-08-21	0.8125
2004-08-20	0.8125
2004-08-19	0.8086
2004-08-18	0.8114
2004-08-17	0.8101
2004-08-16	0.8118
2004-08-15	0.8082
2004-08-14	0.8082
2004-08-13	0.8082
2004-08-12	0.8169
2004-08-11	0.8187
2004-08-10	0.8176
2004-08-09	0.8083
2004-08-08	0.8145
2004-08-07	0.8145
2004-08-06	0.8145
2004-08-05	0.8294
2004-08-04	0.8305
2004-08-03	0.8296
2004-08-02	0.8145
2004-08-01	0.8319
2004-07-31	0.8319
2004-07-30	0.8319
2004-07-29	0.8309
2004-07-28	0.8293
2004-07-27	0.8302
2004-07-26	0.8323
2004-07-25	0.8262
2004-07-24	0.8262
2004-07-23	0.8262
2004-07-22	0.8163
2004-07-21	0.8169
2004-07-20	0.8107
2004-07-19	0.8273
2004-07-18	0.8027
2004-07-17	0.8027
2004-07-16	0.8027
2004-07-15	0.8101
2004-07-14	0.8067
2004-07-13	0.8112
2004-07-12	0.8035
2004-07-11	0.8059
2004-07-10	0.8059
2004-07-09	0.8059
2004-07-08	0.8071
2004-07-07	0.8086
2004-07-06	0.8132
2004-07-05	0.8055
2004-07-04	0.8114
2004-07-03	0.8114
2004-07-02	0.8114
2004-07-01	0.8212
2004-06-30	0.8207
2004-06-29	0.8276
2004-06-28	0.812
2004-06-27	0.8221
2004-06-26	0.8221
2004-06-25	0.8221
2004-06-24	0.8218
2004-06-23	0.8271
2004-06-22	0.8264
2004-06-21	0.8212
2004-06-20	0.8237
2004-06-19	0.8237
2004-06-18	0.8237
2004-06-17	0.829
2004-06-16	0.8331
2004-06-15	0.822
2004-06-14	0.8241
2004-06-13	0.826
2004-06-12	0.826
2004-06-11	0.826
2004-06-10	0.826
2004-06-09	0.8304
2004-06-08	0.8154
2004-06-07	0.8327
2004-06-06	0.8133
2004-06-05	0.8133
2004-06-04	0.8133
2004-06-03	0.8184
2004-06-02	0.8179
2004-06-01	0.8175
2004-05-31	0.8143
2004-05-30	0.8188
2004-05-29	0.8188
2004-05-28	0.8188
2004-05-27	0.8151
2004-05-26	0.8253
2004-05-25	0.8254
2004-05-24	0.8183
2004-05-23	0.8327
2004-05-22	0.8327
2004-05-21	0.8327
2004-05-20	0.8382
2004-05-19	0.832
2004-05-18	0.837
2004-05-17	0.8349
2004-05-16	0.8413
2004-05-15	0.8413
2004-05-14	0.8413
2004-05-13	0.8458
2004-05-12	0.8391
2004-05-11	0.8429
2004-05-10	0.8414
2004-05-09	0.8407
2004-05-08	0.8407
2004-05-07	0.8407
2004-05-06	0.8282
2004-05-05	0.8216
2004-05-04	0.827
2004-05-03	0.8415
2004-05-02	0.8343
2004-05-01	0.8343
2004-04-30	0.8343
2004-04-29	0.8358
2004-04-28	0.8452
2004-04-27	0.8381
2004-04-26	0.8348
2004-04-25	0.8452
2004-04-24	0.8452
2004-04-23	0.8452
2004-04-22	0.8404
2004-04-21	0.844
2004-04-20	0.8397
2004-04-19	0.8448
2004-04-18	0.834
2004-04-17	0.834
2004-04-16	0.834
2004-04-15	0.8346
2004-04-14	0.8365
2004-04-13	0.8375
2004-04-12	0.834
2004-04-11	0.828
2004-04-10	0.828
2004-04-09	0.828
2004-04-08	0.828
2004-04-07	0.8207
2004-04-06	0.8269
2004-04-05	0.8269
2004-04-04	0.8118
2004-04-03	0.8118
2004-04-02	0.8118
2004-04-01	0.8087
2004-03-31	0.8127
2004-03-30	0.8203
2004-03-29	0.8241
2004-03-28	0.8249
2004-03-27	0.8249
2004-03-26	0.8249
2004-03-25	0.8239
2004-03-24	0.8243
2004-03-23	0.8114
2004-03-22	0.8244
2004-03-21	0.8144
2004-03-20	0.8144
2004-03-19	0.8144
2004-03-18	0.8072
2004-03-17	0.8167
2004-03-16	0.8151
2004-03-15	0.8137
2004-03-14	0.8179
2004-03-13	0.8179
2004-03-12	0.8179
2004-03-11	0.8116
2004-03-10	0.8165
2004-03-09	0.8127
2004-03-08	0.8189
2004-03-07	0.8079
2004-03-06	0.8079
2004-03-05	0.8079
2004-03-04	0.8205
2004-03-03	0.8207
2004-03-02	0.8184
2004-03-01	0.8089
2004-02-29	0.8003
2004-02-28	0.8003
2004-02-27	0.8003
2004-02-26	0.8039
2004-02-25	0.8003
2004-02-24	0.7881
2004-02-23	0.8006
2004-02-22	0.7996
2004-02-21	0.7996
2004-02-20	0.7996
2004-02-19	0.7878
2004-02-18	0.787
2004-02-17	0.7789
2004-02-16	0.7976
2004-02-15	0.7848
2004-02-14	0.7848
2004-02-13	0.7848
2004-02-12	0.781
2004-02-11	0.7807
2004-02-10	0.7868
2004-02-09	0.7853
2004-02-08	0.7876
2004-02-07	0.7876
2004-02-06	0.7876
2004-02-05	0.7973
2004-02-04	0.798
2004-02-03	0.798
2004-02-02	0.7871
2004-02-01	0.8018
2004-01-31	0.8018
2004-01-30	0.8018
2004-01-29	0.8061
2004-01-28	0.801
2004-01-27	0.7916
2004-01-26	0.8016
2004-01-25	0.7943
2004-01-24	0.7943
2004-01-23	0.7943
2004-01-22	0.7867
2004-01-21	0.7916
2004-01-20	0.7957
2004-01-19	0.7948
2004-01-18	0.808
2004-01-17	0.808
2004-01-16	0.808
2004-01-15	0.7949
2004-01-14	0.7896
2004-01-13	0.7843
2004-01-12	0.8069
2004-01-11	0.7786
2004-01-10	0.7786
2004-01-09	0.7786
2004-01-08	0.7808
2004-01-07	0.7907
2004-01-06	0.7833
2004-01-05	0.7803
2004-01-04	0.7945
2004-01-03	0.7945
2004-01-02	0.7945
2004-01-01	0.7954
2003-12-31	0.7954
2003-12-30	0.7969
2003-12-29	0.7947
2003-12-28	0.8046
2003-12-27	0.8046
2003-12-26	0.8046
2003-12-25	0.8028
2003-12-24	0.8028
2003-12-23	0.8067
2003-12-22	0.8046
2003-12-21	0.8074
2003-12-20	0.8074
2003-12-19	0.8074
2003-12-18	0.8047
2003-12-17	0.8062
2003-12-16	0.8105
2003-12-15	0.8085
2003-12-14	0.8138
2003-12-13	0.8138
2003-12-12	0.8138
2003-12-11	0.8204
2003-12-10	0.8183
2003-12-09	0.8172
2003-12-08	0.8146
2003-12-07	0.822
2003-12-06	0.822
2003-12-05	0.822
2003-12-04	0.8274
2003-12-03	0.8262
2003-12-02	0.8277
2003-12-01	0.8218
2003-11-30	0.8342
2003-11-29	0.8342
2003-11-28	0.8342
2003-11-27	0.8379
2003-11-26	0.8379
2003-11-25	0.8485
2003-11-24	0.8339
2003-11-23	0.8393
2003-11-22	0.8393
2003-11-21	0.8393
2003-11-20	0.8389
2003-11-19	0.8414
2003-11-18	0.8372
2003-11-17	0.8396
2003-11-16	0.849
2003-11-15	0.849
2003-11-14	0.849
2003-11-13	0.8523
2003-11-12	0.8596
2003-11-11	0.8689
2003-11-10	0.8493
2003-11-09	0.8662
2003-11-08	0.8662
2003-11-07	0.8662
2003-11-06	0.8762
2003-11-05	0.875
2003-11-04	0.8695
2003-11-03	0.8681
2003-11-02	0.8647
2003-11-01	0.8647
2003-10-31	0.8647
2003-10-30	0.8601
2003-10-29	0.8565
2003-10-28	0.8554
2003-10-27	0.8625
2003-10-26	0.846
2003-10-25	0.846
2003-10-24	0.846
2003-10-23	0.8485
2003-10-22	0.8468
2003-10-21	0.858
2003-10-20	0.849
2003-10-19	0.8587
2003-10-18	0.8587
2003-10-17	0.8587
2003-10-16	0.8624
2003-10-15	0.8581
2003-10-14	0.8522
2003-10-13	0.8564
2003-10-12	0.8465
2003-10-11	0.8465
2003-10-10	0.8465
2003-10-09	0.8516
2003-10-08	0.8468
2003-10-07	0.8493
2003-10-06	0.8472
2003-10-05	0.8646
2003-10-04	0.8646
2003-10-03	0.8646
2003-10-02	0.8547
2003-10-01	0.8535
2003-09-30	0.8585
2003-09-29	0.8639
2003-09-28	0.8715
2003-09-27	0.8715
2003-09-26	0.8715
2003-09-25	0.8705
2003-09-24	0.8707
2003-09-23	0.8719
2003-09-22	0.8714
2003-09-21	0.8797
2003-09-20	0.8797
2003-09-19	0.8797
2003-09-18	0.8895
2003-09-17	0.8854
2003-09-16	0.8958
2003-09-15	0.8797
2003-09-14	0.8858
2003-09-13	0.8858
2003-09-12	0.8858
2003-09-11	0.8927
2003-09-10	0.8916
2003-09-09	0.8901
2003-09-08	0.8858
2003-09-07	0.9002
2003-09-06	0.9002
2003-09-05	0.9002
2003-09-04	0.9155
2003-09-03	0.9221
2003-09-02	0.9238
2003-09-01	0.9007
2003-08-31	0.9104
2003-08-30	0.9104
2003-08-29	0.9104
2003-08-28	0.9199
2003-08-27	0.9187
2003-08-26	0.9185
2003-08-25	0.9107
2003-08-24	0.9184
2003-08-23	0.9184
2003-08-22	0.9184
2003-08-21	0.9149
2003-08-20	0.8991
2003-08-19	0.8986
2003-08-18	0.9196
2003-08-17	0.8884
2003-08-16	0.8884
2003-08-15	0.8884
2003-08-14	0.8884
2003-08-13	0.8839
2003-08-12	0.8839
2003-08-11	0.888
2003-08-10	0.8846
2003-08-09	0.8846
2003-08-08	0.8846
2003-08-07	0.8792
2003-08-06	0.8814
2003-08-05	0.8811
2003-08-04	0.8843
2003-08-03	0.8875
2003-08-02	0.8875
2003-08-01	0.8875
2003-07-31	0.89
2003-07-30	0.8801
2003-07-29	0.8712
2003-07-28	0.8873
2003-07-27	0.869
2003-07-26	0.869
2003-07-25	0.869
2003-07-24	0.8723
2003-07-23	0.8722
2003-07-22	0.8821
2003-07-21	0.8687
2003-07-20	0.8867
2003-07-19	0.8867
2003-07-18	0.8867
2003-07-17	0.8914
2003-07-16	0.8925
2003-07-15	0.8957
2003-07-14	0.8874
2003-07-13	0.8845
2003-07-12	0.8845
2003-07-11	0.8845
2003-07-10	0.8782
2003-07-09	0.8819
2003-07-08	0.8843
2003-07-07	0.8853
2003-07-06	0.8712
2003-07-05	0.8712
2003-07-04	0.8712
2003-07-03	0.8712
2003-07-02	0.8661
2003-07-01	0.8648
2003-06-30	0.8705
2003-06-29	0.875
2003-06-28	0.875
2003-06-27	0.875
2003-06-26	0.875
2003-06-25	0.8651
2003-06-24	0.8691
2003-06-23	0.8748
2003-06-22	0.8617
2003-06-21	0.8617
2003-06-20	0.8617
2003-06-19	0.8532
2003-06-18	0.8443
2003-06-17	0.8481
2003-06-16	0.8618
2003-06-15	0.8432
2003-06-14	0.8432
2003-06-13	0.8432
2003-06-12	0.85
2003-06-11	0.8513
2003-06-10	0.8563
2003-06-09	0.8432
2003-06-08	0.8544
2003-06-07	0.8544
2003-06-06	0.8544
2003-06-05	0.8444
2003-06-04	0.8555
2003-06-03	0.8511
2003-06-02	0.8549
2003-06-01	0.849
2003-05-31	0.849
2003-05-30	0.849
2003-05-29	0.8423
2003-05-28	0.8495
2003-05-27	0.8442
2003-05-26	0.8489
2003-05-25	0.8455
2003-05-24	0.8455
2003-05-23	0.8455
2003-05-22	0.8548
2003-05-21	0.8563
2003-05-20	0.8568
2003-05-19	0.8452
2003-05-18	0.8637
2003-05-17	0.8637
2003-05-16	0.8637
2003-05-15	0.8773
2003-05-14	0.8687
2003-05-13	0.8681
2003-05-12	0.8624
2003-05-11	0.8705
2003-05-10	0.8705
2003-05-09	0.8705
2003-05-08	0.8701
2003-05-07	0.8796
2003-05-06	0.8759
2003-05-05	0.8705
2003-05-04	0.8904
2003-05-03	0.8904
2003-05-02	0.8904
2003-05-01	0.8898
2003-04-30	0.8945
2003-04-29	0.9895
2003-04-28	0.8906
2003-04-27	0.9065
2003-04-26	0.9065
2003-04-25	0.9065
2003-04-24	0.9066
2003-04-23	0.9117
2003-04-22	0.9119
2003-04-21	0.9062
2003-04-20	0.9184
2003-04-19	0.9184
2003-04-18	0.9184
2003-04-17	0.9184
2003-04-16	0.9164
2003-04-15	0.9246
2003-04-14	0.9195
2003-04-13	0.9295
2003-04-12	0.9295
2003-04-11	0.9295
2003-04-10	0.9257
2003-04-09	0.9295
2003-04-08	0.9345
2003-04-07	0.9298
2003-04-06	0.9316
2003-04-05	0.9316
2003-04-04	0.9316
2003-04-03	0.9314
2003-04-02	0.9289
2003-04-01	0.9167
2003-03-31	0.9318
2003-03-30	0.9278
2003-03-29	0.9278
2003-03-28	0.9278
2003-03-27	0.9353
2003-03-26	0.9361
2003-03-25	0.9386
2003-03-24	0.9279
2003-03-23	0.9493
2003-03-22	0.9493
2003-03-21	0.9493
2003-03-20	0.9431
2003-03-19	0.946
2003-03-18	0.9405
2003-03-17	0.9504
2003-03-16	0.9307
2003-03-15	0.9307
2003-03-14	0.9307
2003-03-13	0.9248
2003-03-12	0.9093
2003-03-11	0.9065
2003-03-10	0.9314
2003-03-09	0.9083
2003-03-08	0.9083
2003-03-07	0.9083
2003-03-06	0.9112
2003-03-05	0.9113
2003-03-04	0.9189
2003-03-03	0.9085
2003-03-02	0.926
2003-03-01	0.926
2003-02-28	0.926
2003-02-27	0.9291
2003-02-26	0.9267
2003-02-25	0.9286
2003-02-24	0.9263
2003-02-23	0.9292
2003-02-22	0.9292
2003-02-21	0.9292
2003-02-20	0.9247
2003-02-19	0.9292
2003-02-18	0.9354
2003-02-17	0.9296
2003-02-16	0.9264
2003-02-15	0.9264
2003-02-14	0.9264
2003-02-13	0.923
2003-02-12	0.9326
2003-02-11	0.9313
2003-02-10	0.9267
2003-02-09	0.9234
2003-02-08	0.9234
2003-02-07	0.9234
2003-02-06	0.9231
2003-02-05	0.9257
2003-02-04	0.9194
2003-02-03	0.9236
2003-02-02	0.9292
2003-02-01	0.9292
2003-01-31	0.9292
2003-01-30	0.9257
2003-01-29	0.9233
2003-01-28	0.9243
2003-01-27	0.9292
2003-01-26	0.9222
2003-01-25	0.9222
2003-01-24	0.9222
2003-01-23	0.9299
2003-01-22	0.9332
2003-01-21	0.9325
2003-01-20	0.924
2003-01-19	0.9376
2003-01-18	0.9376
2003-01-17	0.9376
2003-01-16	0.9419
2003-01-15	0.9481
2003-01-14	0.9466
2003-01-13	0.9374
2003-01-12	0.9459
2003-01-11	0.9459
2003-01-10	0.9459
2003-01-09	0.9536
2003-01-08	0.9534
2003-01-07	0.9602
2003-01-06	0.9463
2003-01-05	0.9601
2003-01-04	0.9601
2003-01-03	0.9601
2003-01-02	0.9653
2003-01-01	0.9521
2002-12-31	0.9521
2002-12-30	0.9593
2002-12-29	0.9585
2002-12-28	0.9585
2002-12-27	0.9585
2002-12-26	0.9651
2002-12-25	0.9709
2002-12-24	0.9709
2002-12-23	0.9581
2002-12-22	0.9738
2002-12-21	0.9738
2002-12-20	0.7362
2002-12-19	0.9732
2002-12-18	0.9751
2002-12-17	0.9725
2002-12-16	0.9739
2002-12-15	0.9779
2002-12-14	0.9779
2002-12-13	0.9779
2002-12-12	0.9818
2002-12-11	0.9917
2002-12-10	0.991
2002-12-09	0.9779
2002-12-08	0.9991
2002-12-07	0.9991
2002-12-06	0.9991
2002-12-05	0.9991
2002-12-04	0.9997
2002-12-03	1.0043
2002-12-02	0.9906
2002-12-01	1.006
2002-11-30	1.006
2002-11-29	1.006
2002-11-28	1.0099
2002-11-27	1.0099
2002-11-26	1.0074
2002-11-25	1.0057
2002-11-24	1.003
2002-11-23	1.003
2002-11-22	1.003
2002-11-21	0.9988
2002-11-20	0.9982
2002-11-19	0.9969
2002-11-18	1.0031
2002-11-17	0.9914
2002-11-16	0.9914
2002-11-15	0.9914
2002-11-14	0.9945
2002-11-13	0.9933
2002-11-12	0.9882
2002-11-11	0.9911
2002-11-10	0.987
2002-11-09	0.987
2002-11-08	0.987
2002-11-07	0.9913
2002-11-06	1.0029
2002-11-05	1.0006
2002-11-04	0.9873
2002-11-03	1.0034
2002-11-02	1.0034
2002-11-01	1.0034
2002-10-31	1.0102
2002-10-30	1.0154
2002-10-29	1.015
2002-10-28	1.0036
2002-10-27	1.0238
2002-10-26	1.0238
2002-10-25	1.0238
2002-10-24	1.0232
2002-10-23	1.024
2002-10-22	1.0218
2002-10-21	1.0243
2002-10-20	1.029
2002-10-19	1.029
2002-10-18	1.029
2002-10-17	1.029
2002-10-16	1.0185
2002-10-15	1.0199
2002-10-14	1.029
2002-10-13	1.0131
2002-10-12	1.0131
2002-10-11	1.0131
2002-10-10	1.0146
2002-10-09	1.01
2002-10-08	1.0225
2002-10-07	1.0136
2002-10-06	1.0206
2002-10-05	1.0206
2002-10-04	1.0206
2002-10-03	1.0136
2002-10-02	1.0147
2002-10-01	1.0155
2002-09-30	1.0215
2002-09-29	1.0209
2002-09-28	1.0209
2002-09-27	1.0209
2002-09-26	1.0238
2002-09-25	1.0236
2002-09-24	1.0191
2002-09-23	1.0197
2002-09-22	1.0197
2002-09-21	1.0197
2002-09-20	1.0197
2002-09-19	1.0153
2002-09-18	1.0241
2002-09-17	1.0301
2002-09-16	1.0188
2002-09-15	1.0289
2002-09-14	1.0289
2002-09-13	1.0289
2002-09-12	1.0184
2002-09-11	1.0254
2002-09-10	1.0256
2002-09-09	1.0294
2002-09-08	1.0195
2002-09-07	1.0195
2002-09-06	1.0195
2002-09-05	1.0068
2002-09-04	1.0087
2002-09-03	1.0035
2002-09-02	1.0188
2002-09-01	1.0186
2002-08-31	1.0186
2002-08-30	1.0186
2002-08-29	1.0163
2002-08-28	1.0202
2002-08-27	1.017
2002-08-26	1.0177
2002-08-25	1.0285
2002-08-24	1.0285
2002-08-23	1.0285
2002-08-22	1.0311
2002-08-21	1.021
2002-08-20	1.0216
2002-08-19	1.0282
2002-08-18	1.0169
2002-08-17	1.0169
2002-08-16	1.0169
2002-08-15	1.0172
2002-08-14	1.019
2002-08-13	1.0198
2002-08-12	1.0158
2002-08-11	1.0305
2002-08-10	1.0305
2002-08-09	1.0305
2002-08-08	1.0355
2002-08-07	1.0263
2002-08-06	1.0362
2002-08-05	1.0314
2002-08-04	1.0127
2002-08-03	1.0127
2002-08-02	1.0127
2002-08-01	1.0169
2002-07-31	1.0231
2002-07-30	1.0161
2002-07-29	1.0137
2002-07-28	1.0114
2002-07-27	1.0114
2002-07-26	1.0114
2002-07-25	0.9981
2002-07-24	1.0048
2002-07-23	1.0137
2002-07-22	1.0135
2002-07-21	0.9865
2002-07-20	0.9865
2002-07-19	0.9865
2002-07-18	0.9906
2002-07-17	0.9907
2002-07-16	0.9926
2002-07-15	0.9855
2002-07-14	1.0094
2002-07-13	1.0094
2002-07-12	1.0094
2002-07-11	1.0086
2002-07-10	1.0115
2002-07-09	1.0062
2002-07-08	1.0093
2002-07-07	1.0273
2002-07-06	1.0273
2002-07-05	1.0273
2002-07-04	1.0204
2002-07-03	1.0204
2002-07-02	1.0162
2002-07-01	1.0277
2002-06-30	1.0083
2002-06-29	1.0083
2002-06-28	1.0083
2002-06-27	1.0112
2002-06-26	1.0146
2002-06-25	1.0222
2002-06-24	1.0101
2002-06-23	1.0304
2002-06-22	1.0304
2002-06-21	1.0304
2002-06-20	1.0361
2002-06-19	1.0453
2002-06-18	1.0513
2002-06-17	1.0297
2002-06-16	1.0578
2002-06-15	1.0578
2002-06-14	1.0578
2002-06-13	1.061
2002-06-12	1.0591
2002-06-11	1.0555
2002-06-10	1.0579
2002-06-09	1.0593
2002-06-08	1.0593
2002-06-07	1.0593
2002-06-06	1.0574
2002-06-05	1.0646
2002-06-04	1.0629
2002-06-03	1.0592
2002-06-02	1.0745
2002-06-01	1.0745
2002-05-31	1.0745
2002-05-30	1.0664
2002-05-29	1.0678
2002-05-28	1.0763
2002-05-27	1.0726
2002-05-26	1.0861
2002-05-25	1.0861
2002-05-24	1.0861
2002-05-23	1.0851
2002-05-22	1.0798
2002-05-21	1.0866
2002-05-20	1.0857
2002-05-19	1.0858
2002-05-18	1.0858
2002-05-17	1.0858
2002-05-16	1.0967
2002-05-15	1.0976
2002-05-14	1.108
2002-05-13	1.086
2002-05-12	1.0946
2002-05-11	1.0946
2002-05-10	1.0946
2002-05-09	1.0996
2002-05-08	1.1056
2002-05-07	1.0927
2002-05-06	1.0946
2002-05-05	1.0908
2002-05-04	1.0908
2002-05-03	1.0908
2002-05-02	1.1073
2002-05-01	1.1044
2002-04-30	1.1107
2002-04-29	1.0908
2002-04-28	1.109
2002-04-27	1.109
2002-04-26	1.109
2002-04-25	1.1135
2002-04-24	1.1211
2002-04-23	1.1255
2002-04-22	1.1131
2002-04-21	1.1213
2002-04-20	1.1213
2002-04-19	1.1213
2002-04-18	1.1231
2002-04-17	1.1242
2002-04-16	1.1342
2002-04-15	1.1249
2002-04-14	1.1368
2002-04-13	1.1368
2002-04-12	1.1368
2002-04-11	1.132
2002-04-10	1.1356
2002-04-09	1.136
2002-04-08	1.1371
2002-04-07	1.1371
2002-04-06	1.1371
2002-04-05	1.1371
2002-04-04	1.1392
2002-04-03	1.1351
2002-04-02	1.1378
2002-04-01	1.1373
2002-03-31	1.1484
2002-03-30	1.1484
2002-03-29	1.1484
2002-03-28	1.1484
2002-03-27	1.1459
2002-03-26	1.1404
2002-03-25	1.1474
2002-03-24	1.1406
2002-03-23	1.1406
2002-03-22	1.1406
2002-03-21	1.1338
2002-03-20	1.1308
2002-03-19	1.133
2002-03-18	1.1374
2002-03-17	1.1331
2002-03-16	1.1331
2002-03-15	1.1331
2002-03-14	1.1338
2002-03-13	1.1418
2002-03-12	1.1419
2002-03-11	1.1319
2002-03-10	1.1443
2002-03-09	1.1443
2002-03-08	1.1443
2002-03-07	1.1319
2002-03-06	1.141
2002-03-05	1.1471
2002-03-04	1.1419
2002-03-03	1.1563
2002-03-02	1.1563
2002-03-01	1.1563
2002-02-28	1.1514
2002-02-27	1.1547
2002-02-26	1.1575
2002-02-25	1.1557
2002-02-24	1.1418
2002-02-23	1.1418
2002-02-22	1.1418
2002-02-21	1.1511
2002-02-20	1.1488
2002-02-19	1.1408
2002-02-18	1.1404
2002-02-17	1.1467
2002-02-16	1.1467
2002-02-15	1.1467
2002-02-14	1.1434
2002-02-13	1.1474
2002-02-12	1.14
2002-02-11	1.1455
2002-02-10	1.145
2002-02-09	1.145
2002-02-08	1.145
2002-02-07	1.1481
2002-02-06	1.1514
2002-02-05	1.1529
2002-02-04	1.1465
2002-02-03	1.1601
2002-02-02	1.1601
2002-02-01	1.1601
2002-01-31	1.1643
2002-01-30	1.1592
2002-01-29	1.1559
2002-01-28	1.1629
2002-01-27	1.1558
2002-01-26	1.1558
2002-01-25	1.1558
2002-01-24	1.1401
2002-01-23	1.1392
2002-01-22	1.1288
2002-01-21	1.1567
2002-01-20	1.1308
2002-01-19	1.1308
2002-01-18	1.1308
2002-01-17	1.2323
2002-01-16	1.1334
2002-01-15	1.1297
2002-01-14	1.132
2002-01-13	1.1204
2002-01-12	1.1204
2002-01-11	1.1204
2002-01-10	1.1215
2002-01-09	1.122
2002-01-08	1.1206
2002-01-07	1.1227
2002-01-06	1.1172
2002-01-05	1.1172
2002-01-04	1.1172
2002-01-03	1.1116
2002-01-02	1.1067
2002-01-01	1.122
2001-12-31	1.1177
2001-12-30	1.1322
2001-12-29	1.1322
2001-12-28	1.1322
2001-12-27	1.133
2001-12-26	1.1379
2001-12-25	1.1405
2001-12-24	1.1346
2001-12-23	1.1271
2001-12-22	1.1271
2001-12-21	1.1271
2001-12-20	0.779
2001-12-19	1.1117
2001-12-18	1.1085
2001-12-17	1.128
2001-12-16	1.1063
2001-12-15	1.1063
2001-12-14	1.1063
2001-12-13	1.1191
2001-12-12	1.1132
2001-12-11	1.1202
2001-12-10	1.1079
2001-12-09	1.125
2001-12-08	1.125
2001-12-07	1.125
2001-12-06	1.1173
2001-12-05	1.1266
2001-12-04	1.1231
2001-12-03	1.1232
2001-12-02	1.1154
2001-12-01	1.1154
2001-11-30	1.1154
2001-11-29	1.1247
2001-11-28	1.126
2001-11-27	1.1331
2001-11-26	1.1176
2001-11-25	1.1392
2001-11-24	1.1392
2001-11-23	1.1392
2001-11-22	1.1371
2001-11-21	1.1371
2001-11-20	1.1329
2001-11-19	1.1406
2001-11-18	1.1308
2001-11-17	1.1308
2001-11-16	1.1308
2001-11-15	1.1339
2001-11-14	1.1328
2001-11-13	1.1347
2001-11-12	1.1294
2001-11-11	1.1186
2001-11-10	1.1186
2001-11-09	1.1186

forex