Historique Dollar des Etats-Unis / Franc guinéen (USD/GNF)

Dollar des Etats-Unis<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.

dateUSD/GNF
2012-02-177099.4596
2012-02-167099.7235
2012-02-157099.1944
2012-02-147225.5491
2012-02-137227.7757
2012-02-127227.4774
2012-02-117227.4774
2012-02-107227.2303
2012-02-097225.2696
2012-02-087224.183
2012-02-077228.3252
2012-02-067237.7742
2012-02-057237.5228
2012-02-047237.5228
2012-02-037237.2219
2012-02-027238.8741
2012-02-017232.2344
2012-01-317235.2709
2012-01-307237.5009
2012-01-297237.5124
2012-01-287237.5124
2012-01-277227.7752
2012-01-267226.6758
2012-01-257225.2802
2012-01-247225.5573
2012-01-237227.217
2012-01-227227.4996
2012-01-217227.4996
2012-01-207224.7222
2012-01-197230.2864
2012-01-187230.2864
2012-01-177262.5039
2012-01-167253.9344
2012-01-157262.5323
2012-01-147262.5323
2012-01-137238.0637
2012-01-127237.4961
2012-01-117234.7159
2012-01-107234.719
2012-01-097235.5072
2012-01-087200.0157
2012-01-077200.0157
2012-01-067238.3491
2012-01-057236.3988
2012-01-047237.7793
2012-01-037237.7785
2012-01-027237.7779
2012-01-017237.499
2011-12-317237.499
2011-12-307237.499
2011-12-297234.4416
2011-12-287227.5002
2011-12-277235.0004
2011-12-267234.9981
2011-12-257234.9697
2011-12-247234.9697
2011-12-237234.9996
2011-12-227228.3404
2011-12-217230.0015
2011-12-207229.7185
2011-12-197227.7756
2011-12-187227.5337
2011-12-177227.5337
2011-12-167225.5541
2011-12-157224.9961
2011-12-147225.2762
2011-12-137212.4972
2011-12-127195.2659
2011-12-117195.009
2011-12-107195.009
2011-12-097202.9681
2011-12-086887.242
2011-12-076887.242
2011-12-066874.742
2011-12-056875.2538
2011-12-046874.9907
2011-12-036874.9907
2011-12-026888.0077
2011-12-016877.7555
2011-11-306889.9993
2011-11-296877.7619
2011-11-286889.7419
2011-11-276889.9753
2011-11-266889.9753
2011-11-256951.0397
2011-11-246877.497
2011-11-236890.5108
2011-11-226876.9869
2011-11-216877.7556
2011-11-206877.475
2011-11-196877.475
2011-11-186877.7539
2011-11-176950
2011-11-166878.7744
2011-11-156889.2443
2011-11-146874.2538
2011-11-136875.0256
2011-11-126875.0256
2011-11-116875.2552
2011-11-106875.2566
2011-11-096875.495
2011-11-086875.4997
2011-11-076977.2843
2011-11-066975.0309
2011-11-056975.0309
2011-11-046982.4975
2011-11-036950.2559
2011-11-026949.9964
2011-11-017050
2011-10-316975.7474
2011-10-306975.0424
2011-10-296975.0424
2011-10-286977.7433
2011-10-276999.4921
2011-10-267048.2301
2011-10-257051.5173
2011-10-247050.5087
2011-10-237049.9638
2011-10-227049.9638
2011-10-217025.7659
2011-10-207025.5093
2011-10-196902.7515
2011-10-186900.9946
2011-10-176902.7489
2011-10-166902.506
2011-10-156902.506
2011-10-146902.5011
2011-10-136700.2394
2011-10-126705.2426
2011-10-116699.7582
2011-10-106700.2453
2011-10-096700
2011-10-086700
2011-10-076639.7524
2011-10-066695.0007
2011-10-056704.2432
2011-10-046703.9852
2011-10-036705.2486
2011-10-026704.9841
2011-10-016704.9841
2011-09-306638.7739
2011-09-296698.0205
2011-09-286704.7514
2011-09-276640.0296
2011-09-266700.0074
2011-09-256649.9851
2011-09-246649.9851
2011-09-236649.7564
2011-09-226650.0037
2011-09-216652.909
2011-09-206558.7222
2011-09-196573.5124
2011-09-186580.0145
2011-09-176580.0145
2011-09-167088.4063
2011-09-156789.8199
2011-09-146829.0172
2011-09-136840.7456
2011-09-127008.1421
2011-09-117109.9877
2011-09-107109.9877
2011-09-097201.135
2011-09-086505.494
2011-09-076401.7259
2011-09-066459.833
2011-09-056671.3166
2011-09-046430.0316
2011-09-036430.0316
2011-09-026745.9026
2011-09-016477.3145
2011-08-316458.2011
2011-08-306797.389
2011-08-296841.5658
2011-08-286733.4884
2011-08-276733.4884
2011-08-266694.0203
2011-08-256739.8832
2011-08-246403.9981
2011-08-236671.2267
2011-08-226684.2196
2011-08-216751.2965
2011-08-206751.2965
2011-08-196703.008
2011-08-186805.9605
2011-08-176745.3701
2011-08-166767.886
2011-08-156700.9031
2011-08-146740.0211
2011-08-136740.0211
2011-08-126690.3285
2011-08-116822.1667
2011-08-106847.1703
2011-08-096575.8657
2011-08-086691.304
2011-08-076649.9753
2011-08-066649.9753
2011-08-056569.673
2011-08-046764.5638
2011-08-036567.05
2011-08-026691.4969
2011-08-016754.7651
2011-07-316733.8359
2011-07-306733.8359
2011-07-296658.5845
2011-07-286713.3264
2011-07-276768.723
2011-07-266613.3315
2011-07-256650.6945
2011-07-246649.9757
2011-07-236649.9757
2011-07-226755.4882
2011-07-216597.5429
2011-07-200.0001
2011-07-196646.9334
2011-07-186869.8774
2011-07-176706.6577
2011-07-166706.6577
2011-07-156688.6762
2011-07-146659.1654
2011-07-136576.7101
2011-07-126663.5499
2011-07-116675.6005
2011-07-106705.872
2011-07-096705.872
2011-07-086694.756
2011-07-076624.046
2011-07-066691.1882
2011-07-056668.886
2011-07-046839.9117
2011-07-036749.2883
2011-07-026749.2883
2011-07-016721.7242
2011-06-306733.9504
2011-06-296649.7303
2011-06-286679.0834
2011-06-276472.3404
2011-06-266642.9793
2011-06-256642.9793
2011-06-246682.1091
2011-06-236784.556
2011-06-226717.5284
2011-06-216628.0259
2011-06-206722.5222
2011-06-196682.2442
2011-06-186682.2442
2011-06-176658.2191
2011-06-166699.0987
2011-06-156790.2826
2011-06-146691.1787
2011-06-136760.5904
2011-06-126705.2544
2011-06-116705.2544
2011-06-106818.6197
2011-06-096774.804
2011-06-086744.0104
2011-06-076602.6569
2011-06-066840.7808
2011-06-056771.9681
2011-06-046771.9681
2011-06-036632.7024
2011-06-026641.8197
2011-06-016684.7682
2011-05-316686.7582
2011-05-306493.4609
2011-05-296731.7612
2011-05-286731.7612
2011-05-276618.489
2011-05-266710.1824
2011-05-256687.141
2011-05-246678.5907
2011-05-236543.2063
2011-05-226631.0277
2011-05-216631.0277
2011-05-206775.807
2011-05-196679.651
2011-05-186712.2677
2011-05-176590.804
2011-05-166620.1738
2011-05-156668.564
2011-05-146669.5168
2011-05-136688.8582
2011-05-126697.1748
2011-05-116830.8158
2011-05-106672.0814
2011-05-096806.6723
2011-05-086633.309
2011-05-076633.309
2011-05-066796.6688
2011-05-056783.3894
2011-05-046439.9568
2011-05-036427.1771
2011-05-026673.8739
2011-05-016439.1318
2011-04-306439.1318
2011-04-296459.3691
2011-04-286446.3073
2011-04-276427.7068
2011-04-266393.7704
2011-04-256362.8141
2011-04-246469.8919
2011-04-236469.8919
2011-04-226486.1237
2011-04-216452.8781
2011-04-206411.1172
2011-04-196382.4226
2011-04-186370.4261
2011-04-176510.938
2011-04-166510.938
2011-04-156478.3838
2011-04-146417.3092
2011-04-136454.6883
2011-04-126418.3702
2011-04-116489.133
2011-04-106533.7211
2011-04-096533.945
2011-04-086396.3336
2011-04-076481.1149
2011-04-066422.7536
2011-04-056461.1201
2011-04-046335.9939
2011-04-036542.8773
2011-04-026542.8773
2011-04-016441.5707
2011-03-316469.9682
2011-03-306429.2227
2011-03-296419.9292
2011-03-286367.3153
2011-03-276510.4918
2011-03-266510.495
2011-03-256486.626
2011-03-246411.3017
2011-03-236481.0976
2011-03-226474.3577
2011-03-216496.2377
2011-03-207094.6424
2011-03-197094.6424
2011-03-186402.9265
2011-03-176393.1784
2011-03-166488.3302
2011-03-156437.3159
2011-03-146336.7464
2011-03-137057.8315
2011-03-127057.8315
2011-03-116412.6529
2011-03-106495.3406
2011-03-096831.3912
2011-03-087466.6811
2011-03-077314.4871
2011-03-067252.8228
2011-03-057252.8228
2011-03-047233.1617
2011-03-037199.0684
2011-03-027191.6907
2011-03-017258.0954
2011-02-287149.3779
2011-02-277274.2205
2011-02-267274.6234
2011-02-257309.896
2011-02-247253.3835
2011-02-237238.2603
2011-02-227178.4361
2011-02-217210.994
2011-02-207250.9633
2011-02-197250.6997
2011-02-187451.7967
2011-02-177630.5976
2011-02-167254.1001
2011-02-157663.8761
2011-02-147194.7707
2011-02-137277.0793
2011-02-127277.0793
2011-02-117666.347
2011-02-107305.4326
2011-02-097151.2136
2011-02-087492.5505
2011-02-077802.9655
2011-02-067706.4038
2011-02-057549.7242
2011-02-047281.4948
2011-02-037349.4825
2011-02-027265.7064
2011-02-017192.0674
2011-01-317611.782
2011-01-307591.6406
2011-01-297591.4442
2011-01-287305.1359
2011-01-277239.433
2011-01-267237.8365
2011-01-257238.0782
2011-01-247240.676
2011-01-237259.2019
2011-01-227258.8284
2011-01-217187.4881
2011-01-207386.5365
2011-01-197400.2751
2011-01-187349.9365
2011-01-177244.9622
2011-01-167232.2804
2011-01-157232.2804
2011-01-147370.9793
2011-01-136846.4834
2011-01-126883.0184
2011-01-117121.9106
2011-01-106899.507
2011-01-097145.6275
2011-01-087149.9962
2011-01-077205.9507
2011-01-067059.1077
2011-01-057016.2967
2011-01-047121.8576
2011-01-037180.3657
2011-01-026999.0651
2011-01-016999.1698
2010-12-317104.5883
2010-12-306950.5827
2010-12-296941.0982
2010-12-287234.4314
2010-12-276911.9713
2010-12-267027.2006
2010-12-257026.9284
2010-12-247056.1833
2010-12-236844.7798
2010-12-227009.6081
2010-12-216986.6529
2010-12-207015.2104
2010-12-196965.5605
2010-12-186965.6645
2010-12-177003.2307
2010-12-166941.8612
2010-12-157013.3318
2010-12-146938.1298
2010-12-136952.897
2010-12-126996.8774
2010-12-116996.8472
2010-12-107010.5852
2010-12-097092.8696
2010-12-086937.9349
2010-12-076978.3314
2010-12-067018.577
2010-12-056965.1425
2010-12-046966.3652
2010-12-036848.578
2010-12-026900.2876
2010-12-016785.5368
2010-11-306913.7822
2010-11-296760.7748
2010-11-286889.2668
2010-11-276889.2945
2010-11-266946.9033
2010-11-256887.5862
2010-11-247012.8687
2010-11-236998.1996
2010-11-227140.0831
2010-11-216877.2718
2010-11-206877.2718
2010-11-196877.8525
2010-11-186846.5329
2010-11-176879.8849
2010-11-166952.2899
2010-11-156918.1685
2010-11-146894.7222
2010-11-136897.5996
2010-11-126961.2783
2010-11-116984.8532
2010-11-106884.2239
2010-11-097054.4372
2010-11-087026.3915
2010-11-076962.4148
2010-11-066962.4148
2010-11-056991.4689
2010-11-046854.1646
2010-11-036847.0022
2010-11-026840.5045
2010-11-016875.9034
2010-10-316907.0359
2010-10-306907.0359
2010-10-296884.1652
2010-10-286827.9925
2010-10-276923.5085
2010-10-266953.5789
2010-10-256780.1205
2010-10-246809.8135
2010-10-236743.5007
2010-10-226872.8035
2010-10-216904.1688
2010-10-206937.0063
2010-10-197004.1831
2010-10-186858.2199
2010-10-176900.8443
2010-10-166881.6661
2010-10-156926.4096
2010-10-146928.7792
2010-10-136858.2106
2010-10-126872.9885
2010-10-116902.7189
2010-10-106908.6539
2010-10-096908.6539
2010-10-086886.0966
2010-10-076890.0883
2010-10-066856.3636
2010-10-056557.6038
2010-10-046375.8806
2010-10-036460.0596
2010-10-026460.0596
2010-10-016395.1197
2010-09-306465.0136
2010-09-296161.2008
2010-09-286184.3513
2010-09-276087.0341
2010-09-266300.0668
2010-09-256300.0668
2010-09-246221.9406
2010-09-235912.2753
2010-09-225795.6619
2010-09-215565.186
2010-09-205468.8904
2010-09-195649.9345
2010-09-185649.9345
2010-09-175664.7609
2010-09-165628.8787
2010-09-155611.1299
2010-09-145581.2082
2010-09-135631.8823
2010-09-125729.1785
2010-09-115729.6051
2010-09-105736.9035
2010-09-095728.3483
2010-09-085742.8695
2010-09-077006.4765
2010-09-065715.2851
2010-09-055646.2599
2010-09-045646.2599
2010-09-035619.1145
2010-09-025630.4331
2010-09-015322.1102
2010-08-315323.3744
2010-08-305299.2168
2010-08-295375.4975
2010-08-285375.4975
2010-08-275355.2778
2010-08-265203.4477
2010-08-255216.9994
2010-08-245231.4498
2010-08-235180.2053
2010-08-225200.5822
2010-08-215200.5822
2010-08-205202.6287
2010-08-195161.4304
2010-08-185180.2594
2010-08-175131.5152
2010-08-165197.7491
2010-08-155143.8315
2010-08-145143.8315
2010-08-135161.9806
2010-08-125170.394
2010-08-115262.856
2010-08-105131.5773
2010-08-095361.6356
2010-08-085345.3324
2010-08-075345.3324
2010-08-065303.8708
2010-08-055102.5267
2010-08-045076.9576
2010-08-035051.6112
2010-08-024972.9498
2010-08-015051.5966
2010-07-315051.5966
2010-07-305043.0805
2010-07-295000.0077
2010-07-285147.6843
2010-07-275067.9501
2010-07-265004.9042
2010-07-255049.8721
2010-07-245049.8721
2010-07-235047.9151
2010-07-225029.5926
2010-07-215072.1944
2010-07-205025.2848
2010-07-195069.8806
2010-07-185001.7154
2010-07-175001.7154
2010-07-165029.1825
2010-07-154966.2022
2010-07-145035.8096
2010-07-134947.4288
2010-07-124866.6873
2010-07-115006.8751
2010-07-105006.8751
2010-07-094978.7466
2010-07-084959.1267
2010-07-074984.2681
2010-07-064958.8021
2010-07-055007.4141
2010-07-045000
2010-07-035060.0359
2010-07-024942.4262
2010-07-014964.9528
2010-06-305078.2449
2010-06-295062.7493
2010-06-284910.4195
2010-06-275000.0488
2010-06-265000.0488
2010-06-254967.7226
2010-06-245018.1921
2010-06-235026.8162
2010-06-225044.0313
2010-06-214999.1919
2010-06-205000
2010-06-195000
2010-06-185044.9863
2010-06-174999.4349
2010-06-165035.2061
2010-06-155028.6642
2010-06-144995.1881
2010-06-135054.3416
2010-06-125054.3416
2010-06-115061.0189
2010-06-105013.6828
2010-06-095030.2386
2010-06-085042.8583
2010-06-074988.1926
2010-06-065049.5605
2010-06-055049.5605
2010-06-045090.5041
2010-06-035085.3014
2010-06-025036.9194
2010-06-015012.8869
2010-05-315143.9187
2010-05-305049.8143
2010-05-295049.8143
2010-05-285097.5628
2010-05-275024.2439
2010-05-265099.7127
2010-05-254997.4455
2010-05-245059.0398
2010-05-235001.9285
2010-05-225001.9285
2010-05-214972.8799
2010-05-204942.6509
2010-05-194968.7661
2010-05-185140.835
2010-05-174935.9825
2010-05-165024.3836
2010-05-155024.3836
2010-05-145078.8639
2010-05-135044.2228
2010-05-125039.7311
2010-05-115049.185
2010-05-105267.1225
2010-05-095025.8512
2010-05-085025.8512
2010-05-075023.4865
2010-05-065052.612
2010-05-055068.6178
2010-05-045069.4151
2010-05-035211.3708
2010-05-025024.4011
2010-05-015024.4011
2010-04-305032.7165
2010-04-294975.3057
2010-04-285038.2389
2010-04-275092.2522
2010-04-265036.2747
2010-04-255021.1254
2010-04-245021.1254
2010-04-234993.7388
2010-04-225013.1523
2010-04-215018.8751
2010-04-205048.4876
2010-04-195044.2992
2010-04-185019.9778
2010-04-175019.9778
2010-04-165032.2471
2010-04-155014.073
2010-04-145009.6448
2010-04-135013.2795
2010-04-125051.2146
2010-04-114974.7086
2010-04-104974.7086
2010-04-094936.3508
2010-04-084992.9869
2010-04-074979.3173
2010-04-065030.917
2010-04-055010.5946
2010-04-045018.0353
2010-04-035018.0353
2010-04-025007.2535
2010-04-014974.0855
2010-03-315007.4006
2010-03-304992.6226
2010-03-295015.1219
2010-03-285019.3065
2010-03-275019.3065
2010-03-264999.09
2010-03-255039.286
2010-03-245028.8565
2010-03-234988.8179
2010-03-225042.724
2010-03-215025.1698
2010-03-205025.1698
2010-03-195032.2271
2010-03-185043.9897
2010-03-175027.9869
2010-03-165010.2789
2010-03-155090.3245
2010-03-144952.9386
2010-03-134952.9386
2010-03-124957.2602
2010-03-114983.0824
2010-03-104997.4857
2010-03-095011.5619
2010-03-084957.1294
2010-03-075019.9455
2010-03-065019.9455
2010-03-055004.8374
2010-03-045022.1928
2010-03-034978.7445
2010-03-025005.9696
2010-03-015005.0136
2010-02-285026.4112
2010-02-275026.4112
2010-02-265008.6944
2010-02-255182.0412
2010-02-245178.5482
2010-02-235044.3097
2010-02-225027.6179
2010-02-215051.1132
2010-02-205051.1132
2010-02-195016.2345
2010-02-185089.1224
2010-02-175021.9666
2010-02-164983.1214
2010-02-155022.2141
2010-02-145024.3221
2010-02-135024.3221
2010-02-125002.942
2010-02-114985.1392
2010-02-105018.8346
2010-02-094962.8547
2010-02-085042.9787
2010-02-074975.3342
2010-02-064975.3342
2010-02-054985.8952
2010-02-045009.3946
2010-02-035005.4112
2010-02-025012.2021
2010-02-015117.6255
2010-01-314924.6957
2010-01-304924.6957
2010-01-294961.6433
2010-01-284988.8762
2010-01-274990.0634
2010-01-264976.5445
2010-01-255073.6113
2010-01-244975.4652
2010-01-234975.4652
2010-01-224974.7613
2010-01-214962.2668
2010-01-204973.014
2010-01-194975.077
2010-01-185046.4809
2010-01-174961.6182
2010-01-164961.6182
2010-01-154957.8241
2010-01-144971.2532
2010-01-134983.3219
2010-01-124975.5976
2010-01-115025.1025
2010-01-104945.4424
2010-01-094945.4424
2010-01-084899.1047
2010-01-074944.8767
2010-01-064958.4334
2010-01-054977.3863
2010-01-044985.5705
2010-01-034996.9388
2010-01-024996.9388
2010-01-015022.0385
2009-12-315024.1415
2009-12-304987.6709
2009-12-294987.6709
2009-12-285020.0991
2009-12-274978.1823
2009-12-264978.1823
2009-12-254963.9866
2009-12-244963.6414
2009-12-234978.8769
2009-12-225007.1699
2009-12-214963.9866
2009-12-204978.1823
2009-12-194978.1823
2009-12-184978.1823
2009-12-174975.488
2009-12-164973.5266
2009-12-154961.1459
2009-12-145070.2309
2009-12-134969.96
2009-12-124969.96
2009-12-115018.2484
2009-12-104975.2868
2009-12-094983.9441
2009-12-084982.0707
2009-12-075012.0151
2009-12-064998.8718
2009-12-054998.8718
2009-12-045070.2073
2009-12-035023.6888
2009-12-024983.2935
2009-12-015020.9225
2009-11-305065.4012
2009-11-294975.1307
2009-11-284975.1307
2009-11-274951.8948
2009-11-264999.3051
2009-11-254960.9018
2009-11-245014.8269
2009-11-235010.4484
2009-11-224967.0132
2009-11-214967.0132
2009-11-204951.9717
2009-11-194958.0634
2009-11-184976.2389
2009-11-174969.0622
2009-11-165011.0969
2009-11-154973.8432
2009-11-144973.8432
2009-11-134962.495
2009-11-124.7081
2009-11-114986.5172
2009-11-104957.8013
2009-11-095001.4562
2009-11-085021.7333
2009-11-075021.7333
2009-11-065028.1614
2009-11-054967.8274
2009-11-044992.7682
2009-11-034952.7898
2009-11-024949.6261
2009-11-015027.0135
2009-10-315027.0135
2009-10-305055.0211
2009-10-294961.4705
2009-10-285050.9276
2009-10-275046.727
2009-10-265081.0164
2009-10-254850.5726
2009-10-244850.5726
2009-10-234854.7744
2009-10-224959.4893
2009-10-214941.544
2009-10-204988.7951
2009-10-194990.5511
2009-10-185020.0686
2009-10-175020.0686
2009-10-165008.2797
2009-10-154991.6132
2009-10-144952.4613
2009-10-135027.2299
2009-10-124973.705
2009-10-114973.661
2009-10-104973.661
2009-10-094980.4141
2009-10-085023.5226
2009-10-075014.1983
2009-10-065025.2717
2009-10-054985.9742
2009-10-045023.4574
2009-10-035023.4574
2009-10-025010.3602
2009-10-015032.2723
2009-09-304988.6159
2009-09-295008.785
2009-09-285004.1166
2009-09-274979.0593
2009-09-264979.0593
2009-09-254972.9575
2009-09-245019.0866
2009-09-234993.7865
2009-09-224966.8422
2009-09-215030.0654
2009-09-205024.2503
2009-09-195024.2503
2009-09-185022.2011
2009-09-174953.5605
2009-09-164961.3068
2009-09-154971.3974
2009-09-144898.6473
2009-09-134970.5564
2009-09-124970.5564
2009-09-114978.744
2009-09-104957.2526
2009-09-094992.8026
2009-09-084965.0438
2009-09-074873.569
2009-09-064973.2155
2009-09-054973.2155
2009-09-044962.082
2009-09-034978.7919
2009-09-024930.7735
2009-09-014836.9721
2009-08-314843.8925
2009-08-304850.5709
2009-08-294850.5709
2009-08-284868.5347
2009-08-274895.2755
2009-08-264861.7141
2009-08-254864.5593
2009-08-244803.8502
2009-08-234851.6957
2009-08-224851.6957
2009-08-214773.3841
2009-08-204797.1589
2009-08-194799.1789
2009-08-184827.6385
2009-08-174765.3218
2009-08-164850.7276
2009-08-154850.7276
2009-08-144882.4942
2009-08-134860.5759
2009-08-124784.5526
2009-08-114857.3357
2009-08-104849.3275
2009-08-094843.7766
2009-08-084843.7766
2009-08-074903.201
2009-08-064854.7404
2009-08-054800.1041
2009-08-044839.9584
2009-08-034889.2265
2009-08-024853.5507
2009-08-014853.5507
2009-07-314813.3768
2009-07-304838.5615
2009-07-294882.69
2009-07-284879.9364
2009-07-274803.7458
2009-07-264851.3109
2009-07-254851.3109
2009-07-244861.5623
2009-07-234685.8061
2009-07-224672.9366
2009-07-214673.9241
2009-07-204673.9241
2009-07-194696.0863
2009-07-184696.0863
2009-07-174707.4135
2009-07-164695.4217
2009-07-154695.43
2009-07-144699.7997
2009-07-134657.1084
2009-07-124926.5377
2009-07-114926.5377
2009-07-104914.5174
2009-07-094916.4751
2009-07-084787.9896
2009-07-074816.8957
2009-07-064762.2461
2009-07-054775.7584
2009-07-044775.7584
2009-07-034788.0627
2009-07-024953.9106
2009-07-014906.1643
2009-06-304956.1134
2009-06-294930.4659
2009-06-284922.4106
2009-06-274922.4106
2009-06-264936.7698
2009-06-254899.1362
2009-06-244776.6157
2009-06-234904.0725
2009-06-224866.8943
2009-06-214923.2199
2009-06-204923.2199
2009-06-194922.5133
2009-06-184929.3428
2009-06-174899.0407
2009-06-164952.9386

forex