Dollar des Etats-Unis<=>Quetzal. Historique des cours. Mis à jour quotidiennement.
| date | USD/GTQ |
|---|---|
| 2012-02-18 | 7.7683 |
| 2012-02-17 | 7.7639 |
| 2012-02-16 | 7.7622 |
| 2012-02-15 | 7.7626 |
| 2012-02-14 | 7.7641 |
| 2012-02-13 | 7.7558 |
| 2012-02-12 | 7.7566 |
| 2012-02-11 | 7.7566 |
| 2012-02-10 | 7.7597 |
| 2012-02-09 | 7.7658 |
| 2012-02-08 | 7.7836 |
| 2012-02-07 | 7.7864 |
| 2012-02-06 | 7.7718 |
| 2012-02-05 | 7.7715 |
| 2012-02-04 | 7.7715 |
| 2012-02-03 | 7.7432 |
| 2012-02-02 | 7.765 |
| 2012-02-01 | 7.7815 |
| 2012-01-31 | 7.8078 |
| 2012-01-30 | 7.8145 |
| 2012-01-29 | 7.8145 |
| 2012-01-28 | 7.8145 |
| 2012-01-27 | 7.8148 |
| 2012-01-26 | 7.8126 |
| 2012-01-25 | 7.8098 |
| 2012-01-24 | 7.8061 |
| 2012-01-23 | 7.7832 |
| 2012-01-22 | 7.7834 |
| 2012-01-21 | 7.7834 |
| 2012-01-20 | 7.7672 |
| 2012-01-19 | 7.7818 |
| 2012-01-18 | 7.7818 |
| 2012-01-17 | 7.8065 |
| 2012-01-16 | 7.8123 |
| 2012-01-15 | 7.8215 |
| 2012-01-14 | 7.8215 |
| 2012-01-13 | 7.8261 |
| 2012-01-12 | 7.8305 |
| 2012-01-11 | 7.8242 |
| 2012-01-10 | 7.8542 |
| 2012-01-09 | 7.8593 |
| 2012-01-08 | 7.8615 |
| 2012-01-07 | 7.8615 |
| 2012-01-06 | 7.8444 |
| 2012-01-05 | 7.82 |
| 2012-01-04 | 7.8098 |
| 2012-01-03 | 7.8128 |
| 2012-01-02 | 7.8128 |
| 2012-01-01 | 7.8125 |
| 2011-12-31 | 7.8125 |
| 2011-12-30 | 7.8125 |
| 2011-12-29 | 7.8159 |
| 2011-12-28 | 7.8195 |
| 2011-12-27 | 7.8275 |
| 2011-12-26 | 7.8275 |
| 2011-12-25 | 7.8274 |
| 2011-12-24 | 7.8274 |
| 2011-12-23 | 7.8255 |
| 2011-12-22 | 7.8027 |
| 2011-12-21 | 7.7875 |
| 2011-12-20 | 7.7802 |
| 2011-12-19 | 7.7798 |
| 2011-12-18 | 7.7795 |
| 2011-12-17 | 7.7795 |
| 2011-12-16 | 7.7821 |
| 2011-12-15 | 7.7895 |
| 2011-12-14 | 7.7898 |
| 2011-12-13 | 7.7895 |
| 2011-12-12 | 7.7798 |
| 2011-12-11 | 7.7795 |
| 2011-12-10 | 7.7795 |
| 2011-12-09 | 7.7877 |
| 2011-12-08 | 7.8062 |
| 2011-12-07 | 7.8062 |
| 2011-12-06 | 7.8182 |
| 2011-12-05 | 7.8478 |
| 2011-12-04 | 7.8475 |
| 2011-12-03 | 7.8475 |
| 2011-12-02 | 7.8621 |
| 2011-12-01 | 7.8688 |
| 2011-11-30 | 7.8555 |
| 2011-11-29 | 7.8298 |
| 2011-11-28 | 7.8202 |
| 2011-11-27 | 7.8205 |
| 2011-11-26 | 7.8205 |
| 2011-11-25 | 7.8207 |
| 2011-11-24 | 7.8195 |
| 2011-11-23 | 7.7961 |
| 2011-11-22 | 7.7869 |
| 2011-11-21 | 7.7958 |
| 2011-11-20 | 7.7955 |
| 2011-11-19 | 7.7955 |
| 2011-11-18 | 7.8088 |
| 2011-11-17 | 7.7905 |
| 2011-11-16 | 7.7789 |
| 2011-11-15 | 7.7866 |
| 2011-11-14 | 7.7897 |
| 2011-11-13 | 7.7905 |
| 2011-11-12 | 7.7905 |
| 2011-11-11 | 7.8078 |
| 2011-11-10 | 7.8168 |
| 2011-11-09 | 7.824 |
| 2011-11-08 | 7.8341 |
| 2011-11-07 | 7.8391 |
| 2011-11-06 | 7.8365 |
| 2011-11-05 | 7.8365 |
| 2011-11-04 | 7.8265 |
| 2011-11-03 | 7.8358 |
| 2011-11-02 | 7.8375 |
| 2011-11-01 | 7.8375 |
| 2011-10-31 | 7.8493 |
| 2011-10-30 | 7.8485 |
| 2011-10-29 | 7.8485 |
| 2011-10-28 | 7.8518 |
| 2011-10-27 | 7.8381 |
| 2011-10-26 | 7.8115 |
| 2011-10-25 | 7.8012 |
| 2011-10-24 | 7.82 |
| 2011-10-23 | 7.8055 |
| 2011-10-22 | 7.8055 |
| 2011-10-21 | 7.8204 |
| 2011-10-20 | 7.8201 |
| 2011-10-19 | 7.8348 |
| 2011-10-18 | 7.8488 |
| 2011-10-17 | 7.8648 |
| 2011-10-16 | 7.8646 |
| 2011-10-15 | 7.8646 |
| 2011-10-14 | 7.8715 |
| 2011-10-13 | 7.8783 |
| 2011-10-12 | 7.8838 |
| 2011-10-11 | 7.8812 |
| 2011-10-10 | 7.8813 |
| 2011-10-09 | 7.8806 |
| 2011-10-08 | 7.8806 |
| 2011-10-07 | 7.8857 |
| 2011-10-06 | 7.882 |
| 2011-10-05 | 7.8691 |
| 2011-10-04 | 7.8688 |
| 2011-10-03 | 7.8578 |
| 2011-10-02 | 7.8574 |
| 2011-10-01 | 7.8574 |
| 2011-09-30 | 7.856 |
| 2011-09-29 | 7.8292 |
| 2011-09-28 | 7.8312 |
| 2011-09-27 | 7.8735 |
| 2011-09-26 | 7.8255 |
| 2011-09-25 | 7.8255 |
| 2011-09-24 | 7.8255 |
| 2011-09-23 | 7.8252 |
| 2011-09-22 | 7.8225 |
| 2011-09-21 | 7.8264 |
| 2011-09-20 | 7.7751 |
| 2011-09-19 | 7.8097 |
| 2011-09-18 | 7.8389 |
| 2011-09-17 | 7.8389 |
| 2011-09-16 | 7.8386 |
| 2011-09-15 | 7.8228 |
| 2011-09-14 | 7.825 |
| 2011-09-13 | 7.8392 |
| 2011-09-12 | 7.819 |
| 2011-09-11 | 7.8828 |
| 2011-09-10 | 7.8828 |
| 2011-09-09 | 7.894 |
| 2011-09-08 | 7.8766 |
| 2011-09-07 | 7.8679 |
| 2011-09-06 | 7.8585 |
| 2011-09-05 | 8.0953 |
| 2011-09-04 | 7.8349 |
| 2011-09-03 | 7.8349 |
| 2011-09-02 | 7.8443 |
| 2011-09-01 | 7.7861 |
| 2011-08-31 | 7.8189 |
| 2011-08-30 | 7.8323 |
| 2011-08-29 | 8.009 |
| 2011-08-28 | 7.846 |
| 2011-08-27 | 7.846 |
| 2011-08-26 | 7.8371 |
| 2011-08-25 | 7.8203 |
| 2011-08-24 | 7.8268 |
| 2011-08-23 | 7.8278 |
| 2011-08-22 | 7.7578 |
| 2011-08-21 | 7.8095 |
| 2011-08-20 | 7.8095 |
| 2011-08-19 | 7.8083 |
| 2011-08-18 | 7.8082 |
| 2011-08-17 | 7.8181 |
| 2011-08-16 | 7.8373 |
| 2011-08-15 | 7.8222 |
| 2011-08-14 | 7.8491 |
| 2011-08-13 | 7.8491 |
| 2011-08-12 | 7.8411 |
| 2011-08-11 | 7.8642 |
| 2011-08-10 | 7.8502 |
| 2011-08-09 | 7.8583 |
| 2011-08-08 | 7.7821 |
| 2011-08-07 | 7.7992 |
| 2011-08-06 | 7.8001 |
| 2011-08-05 | 7.7922 |
| 2011-08-04 | 7.8041 |
| 2011-08-03 | 7.7936 |
| 2011-08-02 | 7.7819 |
| 2011-08-01 | 7.7635 |
| 2011-07-31 | 7.7861 |
| 2011-07-30 | 7.7861 |
| 2011-07-29 | 7.7664 |
| 2011-07-28 | 7.7773 |
| 2011-07-27 | 7.7635 |
| 2011-07-26 | 7.7576 |
| 2011-07-25 | 7.7622 |
| 2011-07-24 | 7.7865 |
| 2011-07-23 | 7.7865 |
| 2011-07-22 | 7.7755 |
| 2011-07-21 | 7.7698 |
| 2011-07-20 | 7.7093 |
| 2011-07-19 | 7.7338 |
| 2011-07-18 | 7.6034 |
| 2011-07-17 | 7.721 |
| 2011-07-16 | 7.721 |
| 2011-07-15 | 7.7275 |
| 2011-07-14 | 7.7157 |
| 2011-07-13 | 7.7096 |
| 2011-07-12 | 7.7254 |
| 2011-07-11 | 7.6879 |
| 2011-07-10 | 7.7948 |
| 2011-07-09 | 7.7948 |
| 2011-07-08 | 7.7657 |
| 2011-07-07 | 7.7751 |
| 2011-07-06 | 7.7695 |
| 2011-07-05 | 7.7685 |
| 2011-07-04 | 7.8961 |
| 2011-07-03 | 7.7818 |
| 2011-07-02 | 7.7818 |
| 2011-07-01 | 7.7635 |
| 2011-06-30 | 7.7647 |
| 2011-06-29 | 7.7596 |
| 2011-06-28 | 7.7753 |
| 2011-06-27 | 7.6878 |
| 2011-06-26 | 7.7955 |
| 2011-06-25 | 7.7955 |
| 2011-06-24 | 7.8063 |
| 2011-06-23 | 7.7423 |
| 2011-06-22 | 7.7964 |
| 2011-06-21 | 7.7302 |
| 2011-06-20 | 7.7894 |
| 2011-06-19 | 7.7614 |
| 2011-06-18 | 7.7614 |
| 2011-06-17 | 7.7315 |
| 2011-06-16 | 7.7488 |
| 2011-06-15 | 7.7606 |
| 2011-06-14 | 7.7971 |
| 2011-06-13 | 7.877 |
| 2011-06-12 | 7.8054 |
| 2011-06-11 | 7.8054 |
| 2011-06-10 | 7.8348 |
| 2011-06-09 | 7.8278 |
| 2011-06-08 | 7.8468 |
| 2011-06-07 | 7.8384 |
| 2011-06-06 | 7.9568 |
| 2011-06-05 | 7.8298 |
| 2011-06-04 | 7.8298 |
| 2011-06-03 | 7.8046 |
| 2011-06-02 | 7.7723 |
| 2011-06-01 | 7.779 |
| 2011-05-31 | 7.7787 |
| 2011-05-30 | 7.5955 |
| 2011-05-29 | 7.7749 |
| 2011-05-28 | 7.7749 |
| 2011-05-27 | 7.7636 |
| 2011-05-26 | 7.745 |
| 2011-05-25 | 7.7253 |
| 2011-05-24 | 7.7179 |
| 2011-05-23 | 7.5583 |
| 2011-05-22 | 7.6242 |
| 2011-05-21 | 7.6242 |
| 2011-05-20 | 7.6746 |
| 2011-05-19 | 7.6356 |
| 2011-05-18 | 7.604 |
| 2011-05-17 | 7.5916 |
| 2011-05-16 | 7.5751 |
| 2011-05-15 | 7.5438 |
| 2011-05-14 | 7.5449 |
| 2011-05-13 | 7.6059 |
| 2011-05-12 | 7.5845 |
| 2011-05-11 | 7.5808 |
| 2011-05-10 | 7.5783 |
| 2011-05-09 | 7.7065 |
| 2011-05-08 | 7.5362 |
| 2011-05-07 | 7.5362 |
| 2011-05-06 | 7.5766 |
| 2011-05-05 | 7.5785 |
| 2011-05-04 | 7.5489 |
| 2011-05-03 | 7.5607 |
| 2011-05-02 | 7.819 |
| 2011-05-01 | 7.5632 |
| 2011-04-30 | 7.5632 |
| 2011-04-29 | 7.5682 |
| 2011-04-28 | 7.5829 |
| 2011-04-27 | 7.5363 |
| 2011-04-26 | 7.5803 |
| 2011-04-25 | 7.4622 |
| 2011-04-24 | 7.582 |
| 2011-04-23 | 7.582 |
| 2011-04-22 | 7.5814 |
| 2011-04-21 | 7.5766 |
| 2011-04-20 | 7.5809 |
| 2011-04-19 | 7.5948 |
| 2011-04-18 | 7.4351 |
| 2011-04-17 | 7.6218 |
| 2011-04-16 | 7.6218 |
| 2011-04-15 | 7.6228 |
| 2011-04-14 | 7.5905 |
| 2011-04-13 | 7.6244 |
| 2011-04-12 | 7.645 |
| 2011-04-11 | 7.6623 |
| 2011-04-10 | 7.68 |
| 2011-04-09 | 7.6802 |
| 2011-04-08 | 7.6621 |
| 2011-04-07 | 7.6548 |
| 2011-04-06 | 7.645 |
| 2011-04-05 | 7.639 |
| 2011-04-04 | 7.5095 |
| 2011-04-03 | 7.7161 |
| 2011-04-02 | 7.7161 |
| 2011-04-01 | 7.6524 |
| 2011-03-31 | 7.6835 |
| 2011-03-30 | 7.7064 |
| 2011-03-29 | 7.6586 |
| 2011-03-28 | 7.5885 |
| 2011-03-27 | 7.6719 |
| 2011-03-26 | 7.6719 |
| 2011-03-25 | 7.6709 |
| 2011-03-24 | 7.6839 |
| 2011-03-23 | 7.6773 |
| 2011-03-22 | 7.6969 |
| 2011-03-21 | 7.7483 |
| 2011-03-20 | 7.7031 |
| 2011-03-19 | 7.7031 |
| 2011-03-18 | 7.6779 |
| 2011-03-17 | 7.6734 |
| 2011-03-16 | 7.7006 |
| 2011-03-15 | 7.677 |
| 2011-03-14 | 7.5904 |
| 2011-03-13 | 7.713 |
| 2011-03-12 | 7.713 |
| 2011-03-11 | 7.6773 |
| 2011-03-10 | 7.7072 |
| 2011-03-09 | 7.719 |
| 2011-03-08 | 7.7468 |
| 2011-03-07 | 7.7895 |
| 2011-03-06 | 7.7736 |
| 2011-03-05 | 7.7736 |
| 2011-03-04 | 7.7628 |
| 2011-03-03 | 7.7714 |
| 2011-03-02 | 7.7734 |
| 2011-03-01 | 7.7787 |
| 2011-02-28 | 7.6727 |
| 2011-02-27 | 7.7657 |
| 2011-02-26 | 7.766 |
| 2011-02-25 | 7.759 |
| 2011-02-24 | 7.7571 |
| 2011-02-23 | 7.7589 |
| 2011-02-22 | 7.7602 |
| 2011-02-21 | 7.7467 |
| 2011-02-20 | 7.7894 |
| 2011-02-19 | 7.7891 |
| 2011-02-18 | 7.7768 |
| 2011-02-17 | 7.7588 |
| 2011-02-16 | 7.7529 |
| 2011-02-15 | 7.7715 |
| 2011-02-14 | 7.6534 |
| 2011-02-13 | 7.7933 |
| 2011-02-12 | 7.7933 |
| 2011-02-11 | 7.7818 |
| 2011-02-10 | 7.799 |
| 2011-02-09 | 7.8337 |
| 2011-02-08 | 7.8407 |
| 2011-02-07 | 7.8541 |
| 2011-02-06 | 7.841 |
| 2011-02-05 | 7.8504 |
| 2011-02-04 | 7.8446 |
| 2011-02-03 | 7.8353 |
| 2011-02-02 | 7.838 |
| 2011-02-01 | 7.8458 |
| 2011-01-31 | 7.9323 |
| 2011-01-30 | 7.9031 |
| 2011-01-29 | 7.903 |
| 2011-01-28 | 7.8949 |
| 2011-01-27 | 7.9107 |
| 2011-01-26 | 7.9145 |
| 2011-01-25 | 7.9182 |
| 2011-01-24 | 7.9552 |
| 2011-01-23 | 7.9646 |
| 2011-01-22 | 7.967 |
| 2011-01-21 | 7.9467 |
| 2011-01-20 | 7.9519 |
| 2011-01-19 | 7.9621 |
| 2011-01-18 | 7.9525 |
| 2011-01-17 | 7.7625 |
| 2011-01-16 | 7.9743 |
| 2011-01-15 | 7.9743 |
| 2011-01-14 | 7.9644 |
| 2011-01-13 | 7.9762 |
| 2011-01-12 | 7.9285 |
| 2011-01-11 | 7.9669 |
| 2011-01-10 | 7.7284 |
| 2011-01-09 | 8.0129 |
| 2011-01-08 | 8.03 |
| 2011-01-07 | 7.9994 |
| 2011-01-06 | 8.039 |
| 2011-01-05 | 8.0184 |
| 2011-01-04 | 7.9974 |
| 2011-01-03 | 8.2837 |
| 2011-01-02 | 8.0151 |
| 2011-01-01 | 8.0153 |
| 2010-12-31 | 8.0048 |
| 2010-12-30 | 7.9986 |
| 2010-12-29 | 7.9874 |
| 2010-12-28 | 7.9876 |
| 2010-12-27 | 7.8352 |
| 2010-12-26 | 7.9574 |
| 2010-12-25 | 7.9571 |
| 2010-12-24 | 7.9323 |
| 2010-12-23 | 7.9294 |
| 2010-12-22 | 7.916 |
| 2010-12-21 | 7.9517 |
| 2010-12-20 | 7.9651 |
| 2010-12-19 | 7.9525 |
| 2010-12-18 | 7.9526 |
| 2010-12-17 | 7.9493 |
| 2010-12-16 | 7.9296 |
| 2010-12-15 | 7.956 |
| 2010-12-14 | 7.9808 |
| 2010-12-13 | 8.1033 |
| 2010-12-12 | 7.9818 |
| 2010-12-11 | 7.9817 |
| 2010-12-10 | 7.9858 |
| 2010-12-09 | 7.9802 |
| 2010-12-08 | 7.984 |
| 2010-12-07 | 7.9947 |
| 2010-12-06 | 8.0417 |
| 2010-12-05 | 7.9971 |
| 2010-12-04 | 7.9985 |
| 2010-12-03 | 7.9764 |
| 2010-12-02 | 7.9715 |
| 2010-12-01 | 7.9784 |
| 2010-11-30 | 7.9731 |
| 2010-11-29 | 7.8256 |
| 2010-11-28 | 8.0119 |
| 2010-11-27 | 8.012 |
| 2010-11-26 | 8.0053 |
| 2010-11-25 | 7.991 |
| 2010-11-24 | 7.984 |
| 2010-11-23 | 8.0054 |
| 2010-11-22 | 8.2477 |
| 2010-11-21 | 8.0274 |
| 2010-11-20 | 8.0274 |
| 2010-11-19 | 8.0222 |
| 2010-11-18 | 8.0025 |
| 2010-11-17 | 7.9929 |
| 2010-11-16 | 7.9947 |
| 2010-11-15 | 7.9432 |
| 2010-11-14 | 7.9982 |
| 2010-11-13 | 8.0185 |
| 2010-11-12 | 7.9949 |
| 2010-11-11 | 8.1211 |
| 2010-11-10 | 8.0151 |
| 2010-11-09 | 8.0458 |
| 2010-11-08 | 8.1256 |
| 2010-11-07 | 7.9921 |
| 2010-11-06 | 7.9921 |
| 2010-11-05 | 7.9845 |
| 2010-11-04 | 7.9925 |
| 2010-11-03 | 7.9861 |
| 2010-11-02 | 8.0197 |
| 2010-11-01 | 7.9595 |
| 2010-10-31 | 8.0613 |
| 2010-10-30 | 8.0613 |
| 2010-10-29 | 8.035 |
| 2010-10-28 | 8.0449 |
| 2010-10-27 | 8.037 |
| 2010-10-26 | 8.052 |
| 2010-10-25 | 8.0242 |
| 2010-10-24 | 8.0112 |
| 2010-10-23 | 8.0112 |
| 2010-10-22 | 7.9984 |
| 2010-10-21 | 8.022 |
| 2010-10-20 | 7.9472 |
| 2010-10-19 | 8.0567 |
| 2010-10-18 | 8.0701 |
| 2010-10-17 | 8.035 |
| 2010-10-16 | 8.0558 |
| 2010-10-15 | 8.0531 |
| 2010-10-14 | 8.0897 |
| 2010-10-13 | 8.0554 |
| 2010-10-12 | 8.0769 |
| 2010-10-11 | 8.0202 |
| 2010-10-10 | 8.1126 |
| 2010-10-09 | 8.1126 |
| 2010-10-08 | 8.0931 |
| 2010-10-07 | 8.0981 |
| 2010-10-06 | 8.1164 |
| 2010-10-05 | 8.1047 |
| 2010-10-04 | 7.9561 |
| 2010-10-03 | 8.1366 |
| 2010-10-02 | 8.1366 |
| 2010-10-01 | 8.1262 |
| 2010-09-30 | 8.1234 |
| 2010-09-29 | 8.129 |
| 2010-09-28 | 8.122 |
| 2010-09-27 | 7.9007 |
| 2010-09-26 | 8.0881 |
| 2010-09-25 | 8.0881 |
| 2010-09-24 | 8.0913 |
| 2010-09-23 | 8.0985 |
| 2010-09-22 | 8.0676 |
| 2010-09-21 | 7.98 |
| 2010-09-20 | 7.8148 |
| 2010-09-19 | 8.0617 |
| 2010-09-18 | 8.0617 |
| 2010-09-17 | 8.051 |
| 2010-09-16 | 8.0498 |
| 2010-09-15 | 8.0477 |
| 2010-09-14 | 8.05 |
| 2010-09-13 | 7.9522 |
| 2010-09-12 | 8.062 |
| 2010-09-11 | 8.0626 |
| 2010-09-10 | 8.0905 |
| 2010-09-09 | 8.0644 |
| 2010-09-08 | 8.0302 |
| 2010-09-07 | 8.0279 |
| 2010-09-06 | 8.141 |
| 2010-09-05 | 8.0227 |
| 2010-09-04 | 8.0227 |
| 2010-09-03 | 8.018 |
| 2010-09-02 | 8.0187 |
| 2010-09-01 | 8.0539 |
| 2010-08-31 | 8.0627 |
| 2010-08-30 | 7.9025 |
| 2010-08-29 | 8.0482 |
| 2010-08-28 | 8.0482 |
| 2010-08-27 | 8.0386 |
| 2010-08-26 | 8.0463 |
| 2010-08-25 | 8.0199 |
| 2010-08-24 | 8.0207 |
| 2010-08-23 | 7.9484 |
| 2010-08-22 | 8.0311 |
| 2010-08-21 | 8.0311 |
| 2010-08-20 | 8.0214 |
| 2010-08-19 | 8.0067 |
| 2010-08-18 | 8.015 |
| 2010-08-17 | 7.9899 |
| 2010-08-16 | 8.0592 |
| 2010-08-15 | 7.9922 |
| 2010-08-14 | 7.9922 |
| 2010-08-13 | 7.9857 |
| 2010-08-12 | 7.9808 |
| 2010-08-11 | 7.9852 |
| 2010-08-10 | 7.9612 |
| 2010-08-09 | 8.2837 |
| 2010-08-08 | 8.0055 |
| 2010-08-07 | 8.0055 |
| 2010-08-06 | 8.0021 |
| 2010-08-05 | 7.9991 |
| 2010-08-04 | 7.9976 |
| 2010-08-03 | 8.003 |
| 2010-08-02 | 7.9426 |
| 2010-08-01 | 8.022 |
| 2010-07-31 | 8.022 |
| 2010-07-30 | 8.0107 |
| 2010-07-29 | 8.0279 |
| 2010-07-28 | 8.0212 |
| 2010-07-27 | 8.0248 |
| 2010-07-26 | 7.9816 |
| 2010-07-25 | 8.0008 |
| 2010-07-24 | 8.0008 |
| 2010-07-23 | 8.0065 |
| 2010-07-22 | 7.9817 |
| 2010-07-21 | 8.0251 |
| 2010-07-20 | 7.976 |
| 2010-07-19 | 7.9895 |
| 2010-07-18 | 7.9728 |
| 2010-07-17 | 7.9728 |
| 2010-07-16 | 7.9465 |
| 2010-07-15 | 7.9463 |
| 2010-07-14 | 7.9637 |
| 2010-07-13 | 7.9533 |
| 2010-07-12 | 7.774 |
| 2010-07-11 | 8.0211 |
| 2010-07-10 | 8.0211 |
| 2010-07-09 | 7.9973 |
| 2010-07-08 | 8.0162 |
| 2010-07-07 | 8.0165 |
| 2010-07-06 | 8.0074 |
| 2010-07-05 | 7.9562 |
| 2010-07-04 | 8.0335 |
| 2010-07-03 | 8.0327 |
| 2010-07-02 | 8.0267 |
| 2010-07-01 | 8.0225 |
| 2010-06-30 | 8.024 |
| 2010-06-29 | 8.0361 |
| 2010-06-28 | 7.8285 |
| 2010-06-27 | 8.0171 |
| 2010-06-26 | 8.0171 |
| 2010-06-25 | 8.0079 |
| 2010-06-24 | 7.9846 |
| 2010-06-23 | 7.9831 |
| 2010-06-22 | 7.9917 |
| 2010-06-21 | 7.9538 |
| 2010-06-20 | 7.997 |
| 2010-06-19 | 7.997 |
| 2010-06-18 | 7.9735 |
| 2010-06-17 | 7.9922 |
| 2010-06-16 | 7.9933 |
| 2010-06-15 | 7.9968 |
| 2010-06-14 | 7.9348 |
| 2010-06-13 | 8.0145 |
| 2010-06-12 | 8.0145 |
| 2010-06-11 | 8.0076 |
| 2010-06-10 | 7.9946 |
| 2010-06-09 | 8.0105 |
| 2010-06-08 | 8.0097 |
| 2010-06-07 | 7.8813 |
| 2010-06-06 | 8.0113 |
| 2010-06-05 | 8.0113 |
| 2010-06-04 | 8.0281 |
| 2010-06-03 | 7.9882 |
| 2010-06-02 | 7.9847 |
| 2010-06-01 | 7.9918 |
| 2010-05-31 | 8.2313 |
| 2010-05-30 | 8.0092 |
| 2010-05-29 | 8.0092 |
| 2010-05-28 | 8.0616 |
| 2010-05-27 | 8.0002 |
| 2010-05-26 | 8.0284 |
| 2010-05-25 | 7.9953 |
| 2010-05-24 | 8.0706 |
| 2010-05-23 | 7.973 |
| 2010-05-22 | 7.973 |
| 2010-05-21 | 7.9578 |
| 2010-05-20 | 7.8683 |
| 2010-05-19 | 7.974 |
| 2010-05-18 | 8.1176 |
| 2010-05-17 | 7.8632 |
| 2010-05-16 | 7.9946 |
| 2010-05-15 | 7.9946 |
| 2010-05-14 | 8.0757 |
| 2010-05-13 | 7.9876 |
| 2010-05-12 | 8.0063 |
| 2010-05-11 | 7.9886 |
| 2010-05-10 | 8.2716 |
| 2010-05-09 | 8.0068 |
| 2010-05-08 | 8.0068 |
| 2010-05-07 | 7.9964 |
| 2010-05-06 | 8.0258 |
| 2010-05-05 | 7.9942 |
| 2010-05-04 | 8.0034 |
| 2010-05-03 | 8.2905 |
| 2010-05-02 | 8.0846 |
| 2010-05-01 | 8.0846 |
| 2010-04-30 | 8.0155 |
| 2010-04-29 | 8.0204 |
| 2010-04-28 | 8.0199 |
| 2010-04-27 | 7.9989 |
| 2010-04-26 | 8.0456 |
| 2010-04-25 | 8.0899 |
| 2010-04-24 | 8.0899 |
| 2010-04-23 | 7.9879 |
| 2010-04-22 | 7.9935 |
| 2010-04-21 | 7.9907 |
| 2010-04-20 | 7.9899 |
| 2010-04-19 | 8.0492 |
| 2010-04-18 | 7.9542 |
| 2010-04-17 | 7.9542 |
| 2010-04-16 | 7.9996 |
| 2010-04-15 | 8.0059 |
| 2010-04-14 | 7.9861 |
| 2010-04-13 | 7.9809 |
| 2010-04-12 | 8.047 |
| 2010-04-11 | 8.0434 |
| 2010-04-10 | 8.0434 |
| 2010-04-09 | 7.9404 |
| 2010-04-08 | 7.9963 |
| 2010-04-07 | 8.0023 |
| 2010-04-06 | 7.9837 |
| 2010-04-05 | 7.97 |
| 2010-04-04 | 7.9904 |
| 2010-04-03 | 7.9904 |
| 2010-04-02 | 7.9818 |
| 2010-04-01 | 7.9488 |
| 2010-03-31 | 7.9706 |
| 2010-03-30 | 7.9841 |
| 2010-03-29 | 8.0092 |
| 2010-03-28 | 8.0228 |
| 2010-03-27 | 8.0228 |
| 2010-03-26 | 7.9891 |
| 2010-03-25 | 8.006 |
| 2010-03-24 | 7.9682 |
| 2010-03-23 | 7.9908 |
| 2010-03-22 | 8.0801 |
| 2010-03-21 | 8.0228 |
| 2010-03-20 | 8.0228 |
| 2010-03-19 | 8.0169 |
| 2010-03-18 | 8.0272 |
| 2010-03-17 | 7.9964 |
| 2010-03-16 | 7.9951 |
| 2010-03-15 | 8.11 |
| 2010-03-14 | 7.9397 |
| 2010-03-13 | 7.9397 |
| 2010-03-12 | 8.0397 |
| 2010-03-11 | 8.0393 |
| 2010-03-10 | 8.0604 |
| 2010-03-09 | 8.0375 |
| 2010-03-08 | 7.9321 |
| 2010-03-07 | 8.0472 |
| 2010-03-06 | 8.0472 |
| 2010-03-05 | 8.0041 |
| 2010-03-04 | 8.0966 |
| 2010-03-03 | 8.0635 |
| 2010-03-02 | 8.0902 |
| 2010-03-01 | 8.115 |
| 2010-02-28 | 8.1592 |
| 2010-02-27 | 8.1592 |
| 2010-02-26 | 8.151 |
| 2010-02-25 | 8.0341 |
| 2010-02-24 | 8.1805 |
| 2010-02-23 | 8.1757 |
| 2010-02-22 | 8.1715 |
| 2010-02-21 | 8.1933 |
| 2010-02-20 | 8.1933 |
| 2010-02-19 | 8.1804 |
| 2010-02-18 | 8.2715 |
| 2010-02-17 | 8.1818 |
| 2010-02-16 | 8.1792 |
| 2010-02-15 | 8.1723 |
| 2010-02-14 | 8.1625 |
| 2010-02-13 | 8.1625 |
| 2010-02-12 | 8.1555 |
| 2010-02-11 | 8.161 |
| 2010-02-10 | 8.1747 |
| 2010-02-09 | 8.2084 |
| 2010-02-08 | 8.2487 |
| 2010-02-07 | 8.2421 |
| 2010-02-06 | 8.2421 |
| 2010-02-05 | 8.2477 |
| 2010-02-04 | 8.2477 |
| 2010-02-03 | 8.2744 |
| 2010-02-02 | 8.271 |
| 2010-02-01 | 8.4709 |
| 2010-01-31 | 8.3166 |
| 2010-01-30 | 8.3166 |
| 2010-01-29 | 8.3054 |
| 2010-01-28 | 8.3253 |
| 2010-01-27 | 8.3534 |
| 2010-01-26 | 8.3461 |
| 2010-01-25 | 8.5204 |
| 2010-01-24 | 8.3563 |
| 2010-01-23 | 8.3563 |
| 2010-01-22 | 8.3455 |
| 2010-01-21 | 8.3261 |
| 2010-01-20 | 8.3325 |
| 2010-01-19 | 8.334 |
| 2010-01-18 | 8.511 |
| 2010-01-17 | 8.3728 |
| 2010-01-16 | 8.3728 |
| 2010-01-15 | 8.3657 |
| 2010-01-14 | 8.3675 |
| 2010-01-13 | 8.3577 |
| 2010-01-12 | 8.3591 |
| 2010-01-11 | 8.4081 |
| 2010-01-10 | 8.3338 |
| 2010-01-09 | 8.3338 |
| 2010-01-08 | 8.3322 |
| 2010-01-07 | 8.3328 |
| 2010-01-06 | 8.3314 |
| 2010-01-05 | 8.3256 |
| 2010-01-04 | 8.3308 |
| 2010-01-03 | 8.3336 |
| 2010-01-02 | 8.3336 |
| 2010-01-01 | 8.3755 |
| 2009-12-31 | 8.3257 |
| 2009-12-30 | 8.3278 |
| 2009-12-29 | 8.3145 |
| 2009-12-28 | 8.3312 |
| 2009-12-27 | 8.3035 |
| 2009-12-26 | 8.3035 |
| 2009-12-25 | 8.2798 |
| 2009-12-24 | 8.2792 |
| 2009-12-23 | 8.2707 |
| 2009-12-22 | 8.3029 |
| 2009-12-21 | 8.2501 |
| 2009-12-20 | 8.3035 |
| 2009-12-19 | 8.3035 |
| 2009-12-18 | 8.2904 |
| 2009-12-17 | 8.2871 |
| 2009-12-16 | 8.2973 |
| 2009-12-15 | 8.2963 |
| 2009-12-14 | 8.476 |
| 2009-12-13 | 8.3015 |
| 2009-12-12 | 8.3015 |
| 2009-12-11 | 8.2894 |
| 2009-12-10 | 8.2938 |
| 2009-12-09 | 8.2845 |
| 2009-12-08 | 8.2935 |
| 2009-12-07 | 8.4099 |
| 2009-12-06 | 8.2896 |
| 2009-12-05 | 8.2896 |
| 2009-12-04 | 8.2802 |
| 2009-12-03 | 8.2784 |
| 2009-12-02 | 8.2736 |
| 2009-12-01 | 8.2789 |
| 2009-11-30 | 8.3757 |
| 2009-11-29 | 8.2917 |
| 2009-11-28 | 8.2917 |
| 2009-11-27 | 8.2826 |
| 2009-11-26 | 8.3397 |
| 2009-11-25 | 8.289 |
| 2009-11-24 | 8.2821 |
| 2009-11-23 | 8.2693 |
| 2009-11-22 | 8.2801 |
| 2009-11-21 | 8.2801 |
| 2009-11-20 | 8.2759 |
| 2009-11-19 | 8.276 |
| 2009-11-18 | 8.2786 |
| 2009-11-17 | 8.2729 |
| 2009-11-16 | 8.3345 |
| 2009-11-15 | 8.2796 |
| 2009-11-14 | 8.2796 |
| 2009-11-13 | 8.2814 |
| 2009-11-12 | 8.2659 |
| 2009-11-11 | 8.2739 |
| 2009-11-10 | 8.2603 |
| 2009-11-09 | 8.3136 |
| 2009-11-08 | 8.2734 |
| 2009-11-07 | 8.2734 |
| 2009-11-06 | 8.2638 |
| 2009-11-05 | 8.2764 |
| 2009-11-04 | 8.2832 |
| 2009-11-03 | 8.2704 |
| 2009-11-02 | 8.2308 |
| 2009-11-01 | 8.2857 |
| 2009-10-31 | 8.2857 |
| 2009-10-30 | 8.2858 |
| 2009-10-29 | 8.2976 |
| 2009-10-28 | 8.3167 |
| 2009-10-27 | 8.3135 |
| 2009-10-26 | 8.4074 |
| 2009-10-25 | 8.3275 |
| 2009-10-24 | 8.3275 |
| 2009-10-23 | 8.3115 |
| 2009-10-22 | 8.3236 |
| 2009-10-21 | 8.3301 |
| 2009-10-20 | 8.3343 |
| 2009-10-19 | 8.3041 |
| 2009-10-18 | 8.3361 |
| 2009-10-17 | 8.3361 |
| 2009-10-16 | 8.33 |
| 2009-10-15 | 8.3173 |
| 2009-10-14 | 8.323 |
| 2009-10-13 | 8.3266 |
| 2009-10-12 | 8.2226 |
| 2009-10-11 | 8.3308 |
| 2009-10-10 | 8.3308 |
| 2009-10-09 | 8.3245 |
| 2009-10-08 | 8.3267 |
| 2009-10-07 | 8.3022 |
| 2009-10-06 | 8.3152 |
| 2009-10-05 | 8.2695 |
| 2009-10-04 | 8.3074 |
| 2009-10-03 | 8.3074 |
| 2009-10-02 | 8.3012 |
| 2009-10-01 | 8.314 |
| 2009-09-30 | 8.3108 |
| 2009-09-29 | 8.3081 |
| 2009-09-28 | 8.3334 |
| 2009-09-27 | 8.3048 |
| 2009-09-26 | 8.3048 |
| 2009-09-25 | 8.3 |
| 2009-09-24 | 8.3057 |
| 2009-09-23 | 8.3145 |
| 2009-09-22 | 8.2766 |
| 2009-09-21 | 8.2768 |
| 2009-09-20 | 8.2887 |
| 2009-09-19 | 8.2887 |
| 2009-09-18 | 8.2822 |
| 2009-09-17 | 8.288 |
| 2009-09-16 | 8.2866 |
| 2009-09-15 | 8.2427 |
| 2009-09-14 | 8.2299 |
| 2009-09-13 | 8.2859 |
| 2009-09-12 | 8.2859 |
| 2009-09-11 | 8.278 |
| 2009-09-10 | 8.258 |
| 2009-09-09 | 8.256 |
| 2009-09-08 | 8.2325 |
| 2009-09-07 | 8.1146 |
| 2009-09-06 | 8.25 |
| 2009-09-05 | 8.25 |
| 2009-09-04 | 8.2461 |
| 2009-09-03 | 8.2468 |
| 2009-09-02 | 8.2483 |
| 2009-09-01 | 8.2517 |
| 2009-08-31 | 8.2671 |
| 2009-08-30 | 8.236 |
| 2009-08-29 | 8.236 |
| 2009-08-28 | 8.2203 |
| 2009-08-27 | 8.1631 |
| 2009-08-26 | 8.2353 |
| 2009-08-25 | 8.2483 |
| 2009-08-24 | 8.2237 |
| 2009-08-23 | 8.2361 |
| 2009-08-22 | 8.2361 |
| 2009-08-21 | 8.2263 |
| 2009-08-20 | 8.2301 |
| 2009-08-19 | 8.2139 |
| 2009-08-18 | 8.209 |
| 2009-08-17 | 8.0881 |
| 2009-08-16 | 8.2346 |
| 2009-08-15 | 8.2346 |
| 2009-08-14 | 8.2297 |
| 2009-08-13 | 8.2246 |
| 2009-08-12 | 8.2112 |
| 2009-08-11 | 8.2184 |
| 2009-08-10 | 8.1832 |
| 2009-08-09 | 8.1293 |
| 2009-08-08 | 8.1293 |
| 2009-08-07 | 8.2077 |
| 2009-08-06 | 8.2083 |
| 2009-08-05 | 8.2213 |
| 2009-08-04 | 8.1207 |
| 2009-08-03 | 8.2627 |
| 2009-08-02 | 8.1458 |
| 2009-08-01 | 8.1458 |
| 2009-07-31 | 8.1285 |
| 2009-07-30 | 8.1277 |
| 2009-07-29 | 8.142 |
| 2009-07-28 | 8.1492 |
| 2009-07-27 | 8.1257 |
| 2009-07-26 | 8.1423 |
| 2009-07-25 | 8.1423 |
| 2009-07-24 | 8.1412 |
| 2009-07-23 | 8.1576 |
| 2009-07-22 | 8.1366 |
| 2009-07-21 | 8.1412 |
| 2009-07-20 | 8.144 |
| 2009-07-19 | 8.1299 |
| 2009-07-18 | 8.1299 |
| 2009-07-17 | 8.1349 |
| 2009-07-16 | 8.1298 |
| 2009-07-15 | 8.1316 |
| 2009-07-14 | 8.1179 |
| 2009-07-13 | 8.0846 |
| 2009-07-12 | 8.164 |
| 2009-07-11 | 8.164 |
| 2009-07-10 | 8.1607 |
| 2009-07-09 | 8.1605 |
| 2009-07-08 | 8.1476 |
| 2009-07-07 | 8.2061 |
| 2009-07-06 | 8.1629 |
| 2009-07-05 | 8.1389 |
| 2009-07-04 | 8.1389 |
| 2009-07-03 | 8.1599 |
| 2009-07-02 | 8.1987 |
| 2009-07-01 | 8.1191 |
| 2009-06-30 | 8.1514 |
| 2009-06-29 | 8.1879 |
| 2009-06-28 | 8.1494 |
| 2009-06-27 | 8.1494 |
| 2009-06-26 | 8.1515 |
| 2009-06-25 | 8.1232 |
| 2009-06-24 | 8.1235 |
| 2009-06-23 | 8.1286 |
| 2009-06-22 | 8.0114 |
| 2009-06-21 | 8.1319 |
| 2009-06-20 | 8.1319 |
| 2009-06-19 | 8.1197 |
| 2009-06-18 | 8.155 |
| 2009-06-17 | 8.0885 |
| 2009-06-16 | 8.0957 |
| 2009-06-15 | 7.9984 |
| 2009-06-14 | 8.1097 |
| 2009-06-13 | 8.1097 |
| 2009-06-12 | 8.1013 |
| 2009-06-11 | 8.0793 |
| 2009-06-10 | 8.0675 |
| 2009-06-09 | 8.0666 |
| 2009-06-08 | 8.0357 |
| 2009-06-07 | 8.0974 |
| 2009-06-06 | 8.0974 |
| 2009-06-05 | 8.0868 |
| 2009-06-04 | 8.0935 |
| 2009-06-03 | 8.0946 |
| 2009-06-02 | 8.1116 |
| 2009-06-01 | 8.215 |
| 2009-05-31 | 8.1181 |
| 2009-05-30 | 8.1204 |
| 2009-05-29 | 7.9959 |
| 2009-05-28 | 8.0964 |
| 2009-05-27 | 8.0998 |
| 2009-05-26 | 8.0289 |
| 2009-05-25 | 8.003 |
| 2009-05-24 | 8.0854 |
| 2009-05-23 | 8.0854 |
| 2009-05-22 | 8.0973 |
| 2009-05-21 | 8.0205 |
| 2009-05-20 | 7.9729 |
| 2009-05-19 | 8.0862 |
| 2009-05-18 | 7.828 |
| 2009-05-17 | 8.1137 |
| 2009-05-16 | 8.1137 |
| 2009-05-15 | 8.0866 |
| 2009-05-14 | 8.0691 |
| 2009-05-13 | 8.0871 |
| 2009-05-12 | 8.0345 |
| 2009-05-11 | 8.1051 |
| 2009-05-10 | 8.0614 |
| 2009-05-09 | 8.0614 |
| 2009-05-08 | 8.0506 |
| 2009-05-07 | 8.0442 |
| 2009-05-06 | 8.0919 |
| 2009-05-05 | 8.0869 |
| 2009-05-04 | 7.8798 |
| 2009-05-03 | 8.0814 |
| 2009-05-02 | 8.0814 |
| 2009-05-01 | 8.0734 |
| 2009-04-30 | 8.1024 |
| 2009-04-29 | 8.114 |
| 2009-04-28 | 8.0693 |
| 2009-04-27 | 7.9152 |
| 2009-04-26 | 8.0465 |
| 2009-04-25 | 8.0465 |
| 2009-04-24 | 8.0441 |
| 2009-04-23 | 8.0282 |
| 2009-04-22 | 7.9928 |
| 2009-04-21 | 8.0447 |
| 2009-04-20 | 7.8447 |
| 2009-04-19 | 8.0863 |
| 2009-04-18 | 8.0863 |
| 2009-04-17 | 8.0756 |
| 2009-04-16 | 8.0693 |
| 2009-04-15 | 8.0808 |
| 2009-04-14 | 8.0644 |
| 2009-04-13 | 8.1998 |
| 2009-04-12 | 8.0714 |
| 2009-04-11 | 8.0714 |
| 2009-04-10 | 8.042 |
| 2009-04-09 | 8.1485 |
| 2009-04-08 | 8.0756 |
| 2009-04-07 | 8.0624 |
| 2009-04-06 | 8.2104 |
| 2009-04-05 | 8.0962 |
| 2009-04-04 | 8.0962 |
| 2009-04-03 | 8.0893 |
| 2009-04-02 | 8.0707 |
| 2009-04-01 | 8.0559 |
| 2009-03-31 | 8.0679 |
| 2009-03-30 | 7.8794 |
| 2009-03-29 | 8.0916 |
| 2009-03-28 | 8.0915 |
| 2009-03-27 | 8.0811 |
| 2009-03-26 | 8.109 |
| 2009-03-25 | 8.1104 |
| 2009-03-24 | 8.085 |
| 2009-03-23 | 8.2519 |
| 2009-03-22 | 8.0915 |
| 2009-03-21 | 8.0915 |
| 2009-03-20 | 8.0844 |
| 2009-03-19 | 8.0887 |
| 2009-03-18 | 7.8354 |
| 2009-03-17 | 8.0708 |
| 2009-03-16 | 7.6949 |
| 2009-03-15 | 8.0716 |
| 2009-03-14 | 8.0716 |
| 2009-03-13 | 8.0552 |
| 2009-03-12 | 7.9806 |
| 2009-03-11 | 8.0173 |
| 2009-03-10 | 8.0197 |
| 2009-03-09 | 7.8038 |
| 2009-03-08 | 8.0118 |
| 2009-03-07 | 8.0118 |
| 2009-03-06 | 7.9469 |
| 2009-03-05 | 8 |
| 2009-03-04 | 7.9296 |
| 2009-03-03 | 7.9899 |
| 2009-03-02 | 7.9674 |
| 2009-03-01 | 8.0167 |
| 2009-02-28 | 7.9164 |
| 2009-02-27 | 7.9804 |
| 2009-02-26 | 8.0168 |
| 2009-02-25 | 7.9648 |
| 2009-02-24 | 7.8866 |
| 2009-02-23 | 7.9607 |
| 2009-02-22 | 7.9167 |
| 2009-02-21 | 7.9167 |
| 2009-02-20 | 7.7845 |
| 2009-02-19 | 7.9283 |
| 2009-02-18 | 7.8758 |
| 2009-02-17 | 7.8898 |
| 2009-02-16 | 7.8515 |
| 2009-02-15 | 7.8913 |
| 2009-02-14 | 7.8913 |
| 2009-02-13 | 7.9039 |
| 2009-02-12 | 7.7905 |
| 2009-02-11 | 7.899 |
| 2009-02-10 | 7.8429 |
| 2009-02-09 | 7.9972 |
| 2009-02-08 | 7.9113 |
| 2009-02-07 | 7.9113 |
| 2009-02-06 | 7.9121 |
| 2009-02-05 | 7.8761 |
| 2009-02-04 | 7.8528 |
| 2009-02-03 | 7.8224 |
| 2009-02-02 | 7.8858 |
| 2009-02-01 | 7.9417 |
| 2009-01-31 | 7.9417 |
| 2009-01-30 | 7.9256 |
| 2009-01-29 | 7.9247 |
| 2009-01-28 | 7.9313 |
| 2009-01-27 | 7.867 |
| 2009-01-26 | 8.1065 |
| 2009-01-25 | 7.7962 |
| 2009-01-24 | 7.7962 |
| 2009-01-23 | 7.7216 |
| 2009-01-22 | 7.8222 |
| 2009-01-21 | 7.704 |
| 2009-01-20 | 7.8093 |
| 2009-01-19 | 7.9355 |
| 2009-01-18 | 7.7463 |
| 2009-01-17 | 7.7463 |
| 2009-01-16 | 7.8099 |
| 2009-01-15 | 7.7702 |
| 2009-01-14 | 7.791 |
| 2009-01-13 | 7.8271 |
| 2009-01-12 | 7.8881 |
| 2009-01-11 | 7.8616 |
| 2009-01-10 | 7.8616 |
| 2009-01-09 | 7.8164 |
| 2009-01-08 | 7.8201 |
| 2009-01-07 | 7.8256 |
| 2009-01-06 | 7.8288 |
| 2009-01-05 | 7.8848 |
| 2009-01-04 | 7.7466 |
| 2009-01-03 | 7.7466 |
| 2009-01-02 | 7.7003 |
| 2009-01-01 | 7.7215 |
| 2008-12-31 | 7.7243 |
| 2008-12-30 | 7.7313 |
| 2008-12-29 | 7.8195 |
| 2008-12-28 | 7.7113 |
| 2008-12-27 | 7.7113 |
| 2008-12-26 | 7.7437 |
| 2008-12-25 | 7.7042 |
| 2008-12-24 | 7.6836 |
| 2008-12-23 | 7.7036 |
| 2008-12-22 | 7.6767 |
| 2008-12-21 | 7.6915 |
| 2008-12-20 | 7.6915 |
| 2008-12-19 | 7.8978 |
| 2008-12-18 | 7.6828 |
| 2008-12-17 | 7.6536 |
| 2008-12-16 | 7.6657 |
| 2008-12-15 | 7.5275 |
| 2008-12-14 | 7.6513 |
| 2008-12-13 | 7.6513 |
| 2008-12-12 | 7.7077 |
| 2008-12-11 | 7.6701 |
| 2008-12-10 | 7.6477 |
| 2008-12-09 | 7.64 |
| 2008-12-08 | 7.4233 |
| 2008-12-07 | 7.6517 |
| 2008-12-06 | 7.6517 |
| 2008-12-05 | 7.6341 |
| 2008-12-04 | 7.6642 |
| 2008-12-03 | 7.6503 |
| 2008-12-02 | 7.6178 |
| 2008-12-01 | 7.5704 |
| 2008-11-30 | 7.6516 |
| 2008-11-29 | 7.6516 |
| 2008-11-28 | 7.6535 |
| 2008-11-27 | 7.6905 |
| 2008-11-26 | 7.6783 |
| 2008-11-25 | 7.6126 |
| 2008-11-24 | 7.7732 |
| 2008-11-23 | 7.7412 |
| 2008-11-22 | 7.7412 |
| 2008-11-21 | 7.6253 |
| 2008-11-20 | 7.706 |
| 2008-11-19 | 7.6572 |
| 2008-11-18 | 7.6549 |
| 2008-11-17 | 7.6674 |
| 2008-11-16 | 7.5813 |
| 2008-11-15 | 7.5813 |
| 2008-11-14 | 7.6713 |
| 2008-11-13 | 7.4018 |
| 2008-11-12 | 7.608 |
| 2008-11-11 | 7.5306 |
| 2008-11-10 | 7.6141 |
| 2008-11-09 | 7.5117 |
| 2008-11-08 | 7.5117 |
| 2008-11-07 | 7.5267 |
| 2008-11-06 | 7.5014 |
| 2008-11-05 | 7.6057 |
| 2008-11-04 | 7.5649 |
| 2008-11-03 | 7.5094 |
| 2008-11-02 | 7.5517 |
| 2008-11-01 | 7.5517 |
| 2008-10-31 | 7.564 |
| 2008-10-30 | 7.5999 |
| 2008-10-29 | 7.527 |
| 2008-10-28 | 7.3614 |
| 2008-10-27 | 7.3597 |
| 2008-10-26 | 7.4765 |
| 2008-10-25 | 7.4765 |
| 2008-10-24 | 7.4434 |
| 2008-10-23 | 7.4674 |
| 2008-10-22 | 7.5519 |
| 2008-10-21 | 7.5375 |
| 2008-10-20 | 7.9235 |
| 2008-10-19 | 7.4916 |
| 2008-10-18 | 7.4916 |
| 2008-10-17 | 7.5095 |
| 2008-10-16 | 7.4494 |
| 2008-10-15 | 7.5102 |
| 2008-10-14 | 7.5116 |
| 2008-10-13 | 7.5677 |
| 2008-10-12 | 7.5418 |
| 2008-10-11 | 7.5418 |
| 2008-10-10 | 7.5513 |
| 2008-10-09 | 7.5879 |
| 2008-10-08 | 7.5933 |
| 2008-10-07 | 7.5925 |
| 2008-10-06 | 7.5998 |
| 2008-10-05 | 7.5365 |
| 2008-10-04 | 7.5365 |
| 2008-10-03 | 7.5673 |
| 2008-10-02 | 7.5459 |
| 2008-10-01 | 7.4339 |
| 2008-09-30 | 7.4 |
| 2008-09-29 | 7.7416 |
| 2008-09-28 | 7.4184 |
| 2008-09-27 | 7.4184 |
| 2008-09-26 | 7.3998 |
| 2008-09-25 | 7.3955 |
| 2008-09-24 | 7.3847 |
| 2008-09-23 | 7.3938 |
| 2008-09-22 | 7.475 |
| 2008-09-21 | 7.4163 |
| 2008-09-20 | 7.4163 |
| 2008-09-19 | 7.3852 |
| 2008-09-18 | 7.4855 |
| 2008-09-17 | 7.3671 |
| 2008-09-16 | 7.4217 |
| 2008-09-15 | 7.2954 |
| 2008-09-14 | 7.6127 |
| 2008-09-13 | 7.6127 |
| 2008-09-12 | 7.4641 |
| 2008-09-11 | 7.4775 |
| 2008-09-10 | 7.6037 |
| 2008-09-09 | 7.472 |
| 2008-09-08 | 7.4198 |
| 2008-09-07 | 7.5315 |
| 2008-09-06 | 7.5315 |
| 2008-09-05 | 7.5407 |
| 2008-09-04 | 7.5493 |
| 2008-09-03 | 7.3674 |
| 2008-09-02 | 7.4218 |
| 2008-09-01 | 7.6459 |
| 2008-08-31 | 7.4317 |
| 2008-08-30 | 7.4317 |
| 2008-08-29 | 7.4402 |
| 2008-08-28 | 7.4733 |
| 2008-08-27 | 7.4127 |
| 2008-08-26 | 7.4223 |
| 2008-08-25 | 7.4436 |
| 2008-08-24 | 7.3917 |
| 2008-08-23 | 7.3917 |
| 2008-08-22 | 7.3736 |
| 2008-08-21 | 7.3872 |
| 2008-08-20 | 7.3746 |
| 2008-08-19 | 7.3722 |
| 2008-08-18 | 7.3384 |
| 2008-08-17 | 7.3865 |
| 2008-08-16 | 7.3865 |
| 2008-08-15 | 7.3923 |
| 2008-08-14 | 7.3936 |
| 2008-08-13 | 7.4183 |
| 2008-08-12 | 7.414 |
| 2008-08-11 | 7.4794 |
| 2008-08-10 | 7.3784 |
| 2008-08-09 | 7.3784 |
| 2008-08-08 | 7.3859 |
| 2008-08-07 | 7.378 |
| 2008-08-06 | 7.3635 |
| 2008-08-05 | 7.437 |
| 2008-08-04 | 7.6864 |
| 2008-08-03 | 7.4117 |
| 2008-08-02 | 7.4117 |
| 2008-08-01 | 7.3956 |
| 2008-07-31 | 7.428 |
| 2008-07-30 | 7.4304 |
| 2008-07-29 | 7.4346 |
| 2008-07-28 | 7.555 |
| 2008-07-27 | 7.4616 |
| 2008-07-26 | 7.4616 |
| 2008-07-25 | 7.4455 |
| 2008-07-24 | 7.4359 |
| 2008-07-23 | 7.466 |
| 2008-07-22 | 7.4105 |
| 2008-07-21 | 7.5201 |
| 2008-07-20 | 7.3614 |
| 2008-07-19 | 7.3614 |
| 2008-07-18 | 7.3501 |
| 2008-07-17 | 7.3547 |
| 2008-07-16 | 7.3453 |
| 2008-07-15 | 7.3503 |
| 2008-07-14 | 7.3975 |
| 2008-07-13 | 7.4416 |
| 2008-07-12 | 7.4416 |
| 2008-07-11 | 7.3395 |
| 2008-07-10 | 7.4137 |
| 2008-07-09 | 7.4366 |
| 2008-07-08 | 7.4215 |
| 2008-07-07 | 7.4105 |
| 2008-07-06 | 7.5163 |
| 2008-07-05 | 7.5163 |
| 2008-07-04 | 7.5134 |
| 2008-07-03 | 7.6015 |
| 2008-07-02 | 7.5202 |
| 2008-07-01 | 7.5092 |
| 2008-06-30 | 7.5339 |
| 2008-06-29 | 7.5267 |
| 2008-06-28 | 7.5267 |
| 2008-06-27 | 7.7401 |
| 2008-06-26 | 7.5333 |
| 2008-06-25 | 7.4804 |
| 2008-06-24 | 7.5313 |
| 2008-06-23 | 7.3887 |
| 2008-06-22 | 7.5115 |
| 2008-06-21 | 7.5115 |
| 2008-06-20 | 7.5186 |
| 2008-06-19 | 7.4895 |
| 2008-06-18 | 7.4617 |
| 2008-06-17 | 7.4451 |
| 2008-06-16 | 7.3872 |
| 2008-06-15 | 7.4614 |
| 2008-06-14 | 7.4614 |
| 2008-06-13 | 7.4402 |
| 2008-06-12 | 7.4311 |
| 2008-06-11 | 7.4319 |
| 2008-06-10 | 7.4397 |
| 2008-06-09 | 7.6424 |
| 2008-06-08 | 7.4514 |
| 2008-06-07 | 7.4514 |
| 2008-06-06 | 7.5111 |
| 2008-06-05 | 7.4405 |
| 2008-06-04 | 7.4405 |
| 2008-06-03 | 7.4697 |
| 2008-06-02 | 7.3259 |
| 2008-06-01 | 7.4215 |
| 2008-05-31 | 7.4215 |
| 2008-05-30 | 7.4286 |
| 2008-05-29 | 7.4148 |
| 2008-05-28 | 7.4202 |
| 2008-05-27 | 7.402 |
| 2008-05-26 | 7.509 |
| 2008-05-25 | 7.4113 |
| 2008-05-24 | 7.4113 |
| 2008-05-23 | 7.4202 |
| 2008-05-22 | 7.405 |
| 2008-05-21 | 7.4062 |
| 2008-05-20 | 7.4067 |
| 2008-05-19 | 7.2997 |
| 2008-05-18 | 7.4413 |
| 2008-05-17 | 7.4413 |
| 2008-05-16 | 7.4164 |
| 2008-05-15 | 7.4208 |
| 2008-05-14 | 7.4363 |
| 2008-05-13 | 7.4158 |
| 2008-05-12 | 7.3863 |
| 2008-05-11 | 7.4664 |
| 2008-05-10 | 7.4664 |
| 2008-05-09 | 7.3928 |
| 2008-05-08 | 7.3944 |
| 2008-05-07 | 7.4619 |
| 2008-05-06 | 7.4439 |
| 2008-05-05 | 7.4671 |
| 2008-05-04 | 7.4664 |
| 2008-05-03 | 7.4664 |
| 2008-05-02 | 7.4746 |
| 2008-05-01 | 7.4622 |
| 2008-04-30 | 7.4539 |
| 2008-04-29 | 7.4538 |
| 2008-04-28 | 7.5738 |
| 2008-04-27 | 7.4916 |
| 2008-04-26 | 7.4916 |
| 2008-04-25 | 7.4837 |
| 2008-04-24 | 7.4858 |
| 2008-04-23 | 7.4699 |
| 2008-04-22 | 7.4914 |
| 2008-04-21 | 7.6443 |
| 2008-04-20 | 7.5316 |
| 2008-04-19 | 7.5316 |
| 2008-04-18 | 7.5324 |
| 2008-04-17 | 7.5349 |
| 2008-04-16 | 7.5472 |
| 2008-04-15 | 7.561 |
| 2008-04-14 | 7.5362 |
| 2008-04-13 | 7.5617 |
| 2008-04-12 | 7.5617 |
| 2008-04-11 | 7.5617 |
| 2008-04-10 | 7.5389 |
| 2008-04-09 | 7.5382 |
| 2008-04-08 | 7.5464 |
| 2008-04-07 | 7.5168 |
| 2008-04-06 | 7.5914 |
| 2008-04-05 | 7.5914 |
| 2008-04-04 | 7.5953 |
| 2008-04-03 | 7.588 |
| 2008-04-02 | 7.5909 |
| 2008-04-01 | 7.5623 |
| 2008-03-31 | 7.5769 |
| 2008-03-30 | 7.6017 |
| 2008-03-29 | 7.6017 |
| 2008-03-28 | 7.5947 |
| 2008-03-27 | 7.5795 |
| 2008-03-26 | 7.5784 |
| 2008-03-25 | 7.6105 |
| 2008-03-24 | 7.4079 |
| 2008-03-23 | 7.5915 |
| 2008-03-22 | 7.5915 |
| 2008-03-21 | 7.5815 |
| 2008-03-20 | 7.5891 |
| 2008-03-19 | 7.5761 |
| 2008-03-18 | 7.6544 |
| 2008-03-17 | 7.7181 |
| 2008-03-16 | 7.6665 |
| 2008-03-15 | 7.6665 |
| 2008-03-14 | 7.6651 |
| 2008-03-13 | 7.68 |
| 2008-03-12 | 7.6621 |
| 2008-03-11 | 7.6444 |
| 2008-03-10 | 7.4974 |
| 2008-03-09 | 7.6666 |
| 2008-03-08 | 7.6666 |
| 2008-03-07 | 7.6753 |
| 2008-03-06 | 7.6427 |
| 2008-03-05 | 7.6828 |
| 2008-03-04 | 7.6789 |
| 2008-03-03 | 7.603 |
| 2008-03-02 | 7.6965 |
| 2008-03-01 | 7.6965 |
| 2008-02-29 | 7.6986 |
| 2008-02-28 | 7.6804 |
| 2008-02-27 | 7.6938 |
| 2008-02-26 | 7.6892 |
| 2008-02-25 | 7.5102 |
| 2008-02-24 | 7.6914 |
| 2008-02-23 | 7.6914 |
| 2008-02-22 | 7.6992 |
| 2008-02-21 | 7.6804 |
| 2008-02-20 | 7.6788 |
| 2008-02-19 | 7.7164 |
| 2008-02-18 | 7.6142 |
| 2008-02-17 | 7.7114 |
| 2008-02-16 | 7.7114 |
| 2008-02-15 | 7.7026 |
| 2008-02-14 | 7.703 |
| 2008-02-13 | 7.7066 |
| 2008-02-12 | 7.7104 |
| 2008-02-11 | 7.6182 |
| 2008-02-10 | 7.7317 |
| 2008-02-09 | 7.7317 |
| 2008-02-08 | 7.7247 |
| 2008-02-07 | 7.7339 |
| 2008-02-06 | 7.7198 |
| 2008-02-05 | 7.7197 |
| 2008-02-04 | 7.9191 |
| 2008-02-03 | 7.7714 |
| 2008-02-02 | 7.7714 |
| 2008-02-01 | 7.7758 |
| 2008-01-31 | 7.7765 |
| 2008-01-30 | 7.7278 |
| 2008-01-29 | 7.7412 |
| 2008-01-28 | 7.7326 |
| 2008-01-27 | 7.7312 |
| 2008-01-26 | 7.7312 |
| 2008-01-25 | 7.7328 |
| 2008-01-24 | 7.7144 |
| 2008-01-23 | 7.6711 |
| 2008-01-22 | 7.6794 |
| 2008-01-21 | 7.6763 |
| 2008-01-20 | 7.7015 |
| 2008-01-19 | 7.7015 |
| 2008-01-18 | 7.6843 |
| 2008-01-17 | 7.6934 |
| 2008-01-16 | 7.6596 |
| 2008-01-15 | 7.6517 |
| 2008-01-14 | 7.7828 |
| 2008-01-13 | 7.7216 |
| 2008-01-12 | 7.7216 |
| 2008-01-11 | 7.7289 |
| 2008-01-10 | 7.5552 |
| 2008-01-09 | 7.6197 |
| 2008-01-08 | 7.6229 |
| 2008-01-07 | 7.5909 |
| 2008-01-06 | 7.6316 |
| 2008-01-05 | 7.6316 |
| 2008-01-04 | 7.6335 |
| 2008-01-03 | 7.6226 |
| 2008-01-02 | 7.612 |
| 2008-01-01 | 7.6018 |
| 2007-12-31 | 7.5549 |
| 2007-12-30 | 7.6313 |
| 2007-12-29 | 7.6313 |
| 2007-12-28 | 7.5678 |
| 2007-12-27 | 7.5902 |
| 2007-12-26 | 7.6419 |
| 2007-12-25 | 7.6352 |
| 2007-12-24 | 7.4686 |
| 2007-12-23 | 7.6312 |
| 2007-12-22 | 7.6312 |
| 2007-12-21 | 7.5899 |
| 2007-12-20 | 7.5848 |
| 2007-12-19 | 7.5683 |
| 2007-12-18 | 7.5789 |
| 2007-12-17 | 7.6045 |
| 2007-12-16 | 7.5914 |
| 2007-12-15 | 7.5914 |
| 2007-12-14 | 7.5619 |
| 2007-12-13 | 7.5711 |
| 2007-12-12 | 7.5829 |
| 2007-12-11 | 7.6078 |
| 2007-12-10 | 7.7379 |
| 2007-12-09 | 7.6166 |
| 2007-12-08 | 7.6166 |
| 2007-12-07 | 7.61 |
| 2007-12-06 | 7.617 |
| 2007-12-05 | 7.6499 |
| 2007-12-04 | 7.6399 |
| 2007-12-03 | 7.6619 |
| 2007-12-02 | 7.6665 |
| 2007-12-01 | 7.6665 |
| 2007-11-30 | 7.6696 |
| 2007-11-29 | 7.6581 |
| 2007-11-28 | 7.6257 |
| 2007-11-27 | 7.6581 |
| 2007-11-26 | 7.7516 |
| 2007-11-25 | 7.6015 |
| 2007-11-24 | 7.6015 |
| 2007-11-23 | 7.6065 |
| 2007-11-22 | 7.5793 |
| 2007-11-21 | 7.5943 |
| 2007-11-20 | 7.6072 |
| 2007-11-19 | 7.5222 |
| 2007-11-18 | 7.6367 |
| 2007-11-17 | 7.6367 |
| 2007-11-16 | 7.6225 |
| 2007-11-15 | 7.6302 |
| 2007-11-14 | 7.6044 |
| 2007-11-13 | 7.5932 |
| 2007-11-12 | 7.5092 |
| 2007-11-11 | 7.6229 |
| 2007-11-10 | 7.6229 |
| 2007-11-09 | 7.6285 |
| 2007-11-08 | 7.6219 |
| 2007-11-07 | 7.6287 |
| 2007-11-06 | 7.6488 |
| 2007-11-05 | 7.5486 |
| 2007-11-04 | 7.6666 |
| 2007-11-03 | 7.6666 |
| 2007-11-02 | 7.6646 |
| 2007-11-01 | 7.6419 |
| 2007-10-31 | 7.657 |
| 2007-10-30 | 7.6819 |
| 2007-10-29 | 7.6563 |
| 2007-10-28 | 7.7037 |
| 2007-10-27 | 7.7037 |
| 2007-10-26 | 7.7019 |
| 2007-10-25 | 7.6955 |
| 2007-10-24 | 7.6839 |
| 2007-10-23 | 7.6879 |
| 2007-10-22 | 7.5874 |
| 2007-10-21 | 7.7084 |
| 2007-10-20 | 7.7084 |
| 2007-10-19 | 7.7084 |
| 2007-10-18 | 7.7165 |
| 2007-10-17 | 7.7167 |
| 2007-10-16 | 7.7267 |
| 2007-10-15 | 7.692 |
| 2007-10-14 | 7.7467 |
| 2007-10-13 | 7.7467 |
| 2007-10-12 | 7.7467 |
| 2007-10-11 | 7.7413 |
| 2007-10-10 | 7.7417 |
| 2007-10-09 | 7.7317 |
| 2007-10-08 | 7.6595 |
| 2007-10-07 | 7.7317 |
| 2007-10-06 | 7.7317 |
| 2007-10-05 | 7.7317 |
| 2007-10-04 | 7.7217 |
| 2007-10-03 | 7.7467 |
| 2007-10-02 | 7.7466 |
| 2007-10-01 | 7.8029 |
| 2007-09-30 | 7.7518 |
| 2007-09-29 | 7.7518 |
| 2007-09-28 | 7.7518 |
| 2007-09-27 | 7.7117 |
| 2007-09-26 | 7.6916 |
| 2007-09-25 | 7.6916 |
| 2007-09-24 | 7.5947 |
| 2007-09-23 | 7.6913 |
| 2007-09-22 | 7.6913 |
| 2007-09-21 | 7.6913 |
| 2007-09-20 | 7.6913 |
| 2007-09-19 | 7.6912 |
| 2007-09-18 | 7.6617 |
| 2007-09-17 | 7.554 |
| 2007-09-16 | 7.6667 |
| 2007-09-15 | 7.6667 |
| 2007-09-14 | 7.6667 |
| 2007-09-13 | 7.6815 |
| 2007-09-12 | 7.6736 |
| 2007-09-11 | 7.6736 |
| 2007-09-10 | 7.6377 |
| 2007-09-09 | 7.6687 |
| 2007-09-08 | 7.6687 |
| 2007-09-07 | 7.6687 |
| 2007-09-06 | 7.6667 |
| 2007-09-05 | 7.6714 |
| 2007-09-04 | 7.6663 |
| 2007-09-03 | 7.5874 |
| 2007-09-02 | 7.6665 |
| 2007-09-01 | 7.6665 |
| 2007-08-31 | 7.6665 |
| 2007-08-30 | 7.6665 |
| 2007-08-29 | 7.6667 |
| 2007-08-28 | 7.6666 |
| 2007-08-27 | 7.6721 |
| 2007-08-26 | 7.6566 |
| 2007-08-25 | 7.6566 |
| 2007-08-24 | 7.6566 |
| 2007-08-23 | 7.6577 |
| 2007-08-22 | 7.6518 |
| 2007-08-21 | 7.6365 |
| 2007-08-20 | 7.5286 |
| 2007-08-19 | 7.6367 |
| 2007-08-18 | 7.6367 |
| 2007-08-17 | 7.6367 |
| 2007-08-16 | 7.6364 |
| 2007-08-15 | 7.6364 |
| 2007-08-14 | 7.6384 |
| 2007-08-13 | 7.7204 |
| 2007-08-12 | 7.6363 |
| 2007-08-11 | 7.6363 |
| 2007-08-10 | 7.6363 |
| 2007-08-09 | 7.6362 |
| 2007-08-08 | 7.6444 |
| 2007-08-07 | 7.6414 |
| 2007-08-06 | 7.6922 |
| 2007-08-05 | 7.6463 |
| 2007-08-04 | 7.6463 |
| 2007-08-03 | 7.6463 |
| 2007-08-02 | 7.6635 |
| 2007-08-01 | 7.6713 |
| 2007-07-31 | 7.6715 |
| 2007-07-30 | 7.6 |
| 2007-07-29 | 7.6836 |
| 2007-07-28 | 7.6836 |
| 2007-07-27 | 7.6836 |
| 2007-07-26 | 7.6576 |
| 2007-07-25 | 7.6575 |
| 2007-07-24 | 7.6566 |
| 2007-07-23 | 7.7515 |
| 2007-07-22 | 7.6583 |
| 2007-07-21 | 7.6583 |
| 2007-07-20 | 7.6583 |
| 2007-07-19 | 7.6583 |
| 2007-07-18 | 7.6575 |
| 2007-07-17 | 7.6473 |
| 2007-07-16 | 7.6386 |
| 2007-07-15 | 7.6517 |
| 2007-07-14 | 7.6517 |
| 2007-07-13 | 7.6517 |
| 2007-07-12 | 7.6513 |
| 2007-07-11 | 7.6584 |
| 2007-07-10 | 7.6663 |
| 2007-07-09 | 7.5929 |
| 2007-07-08 | 7.7016 |
| 2007-07-07 | 7.7016 |
| 2007-07-06 | 7.7016 |
| 2007-07-05 | 7.7015 |
| 2007-07-04 | 7.7052 |
| 2007-07-03 | 7.7052 |
| 2007-07-02 | 7.7053 |
| 2007-07-01 | 7.7167 |
| 2007-06-30 | 7.7167 |
| 2007-06-29 | 7.7167 |
| 2007-06-28 | 7.7164 |
| 2007-06-27 | 7.7118 |
| 2007-06-26 | 7.7114 |
| 2007-06-25 | 7.6535 |
| 2007-06-24 | 7.6716 |
| 2007-06-23 | 7.6716 |
| 2007-06-22 | 7.6716 |
| 2007-06-21 | 7.6714 |
| 2007-06-20 | 7.6616 |
| 2007-06-19 | 7.6563 |
| 2007-06-18 | 7.6251 |
| 2007-06-17 | 7.6574 |
| 2007-06-16 | 7.6574 |
| 2007-06-15 | 7.6574 |
| 2007-06-14 | 7.6573 |
| 2007-06-13 | 7.6516 |
| 2007-06-12 | 7.6517 |
| 2007-06-11 | 7.6452 |
| 2007-06-10 | 7.6564 |
| 2007-06-09 | 7.6564 |
| 2007-06-08 | 7.6564 |
| 2007-06-07 | 7.6554 |
| 2007-06-06 | 7.6366 |
| 2007-06-05 | 7.6363 |
| 2007-06-04 | 7.719 |
| 2007-06-03 | 7.6563 |
| 2007-06-02 | 7.6563 |
| 2007-06-01 | 7.6563 |
| 2007-05-31 | 7.6462 |
| 2007-05-30 | 7.6367 |
| 2007-05-29 | 7.6459 |
| 2007-05-28 | 7.65 |
| 2007-05-27 | 7.646 |
| 2007-05-26 | 7.646 |
| 2007-05-25 | 7.646 |
| 2007-05-24 | 7.6414 |
| 2007-05-23 | 7.6415 |
| 2007-05-22 | 7.6367 |
| 2007-05-21 | 7.6663 |
| 2007-05-20 | 7.6437 |
| 2007-05-19 | 7.6437 |
| 2007-05-18 | 7.6437 |
| 2007-05-17 | 7.6263 |
| 2007-05-16 | 7.6214 |
| 2007-05-15 | 7.6218 |
| 2007-05-14 | 7.6462 |
| 2007-05-13 | 7.6266 |
| 2007-05-12 | 7.6266 |
| 2007-05-11 | 7.6266 |
| 2007-05-10 | 7.6667 |
| 2007-05-09 | 7.6263 |
| 2007-05-08 | 7.6213 |
| 2007-05-07 | 7.6776 |
| 2007-05-06 | 7.6318 |
| 2007-05-05 | 7.6318 |
| 2007-05-04 | 7.6318 |
| 2007-05-03 | 7.6314 |
| 2007-05-02 | 7.6465 |
| 2007-05-01 | 7.6466 |
| 2007-04-30 | 7.6857 |
| 2007-04-29 | 7.6473 |
| 2007-04-28 | 7.6473 |
| 2007-04-27 | 7.6473 |
| 2007-04-26 | 7.6474 |
| 2007-04-25 | 7.6413 |
| 2007-04-24 | 7.6364 |
| 2007-04-23 | 7.5786 |
| 2007-04-22 | 7.6214 |
| 2007-04-21 | 7.6214 |
| 2007-04-20 | 7.6214 |
| 2007-04-19 | 7.6213 |
| 2007-04-18 | 7.6333 |
| 2007-04-17 | 7.6414 |
| 2007-04-16 | 7.6225 |
| 2007-04-15 | 7.6516 |
| 2007-04-14 | 7.6516 |
| 2007-04-13 | 7.6516 |
| 2007-04-12 | 7.6514 |
| 2007-04-11 | 7.6618 |
| 2007-04-10 | 7.6663 |
| 2007-04-09 | 7.5725 |
| 2007-04-08 | 7.6852 |
| 2007-04-07 | 7.6852 |
| 2007-04-06 | 7.6852 |
| 2007-04-05 | 7.6852 |
| 2007-04-04 | 7.6636 |
| 2007-04-03 | 7.6632 |
| 2007-04-02 | 7.6811 |
| 2007-04-01 | 7.6863 |
| 2007-03-31 | 7.6863 |
| 2007-03-30 | 7.6863 |
| 2007-03-29 | 7.6835 |
| 2007-03-28 | 7.6913 |
| 2007-03-27 | 7.6915 |
| 2007-03-26 | 7.6775 |
| 2007-03-25 | 7.6814 |
| 2007-03-24 | 7.6814 |
| 2007-03-23 | 7.6814 |
| 2007-03-22 | 7.6817 |
| 2007-03-21 | 7.6813 |
| 2007-03-20 | 7.6763 |
| 2007-03-19 | 7.6945 |
| 2007-03-18 | 7.6817 |
| 2007-03-17 | 7.6817 |
| 2007-03-16 | 7.6817 |
| 2007-03-15 | 7.6665 |
| 2007-03-14 | 7.6662 |
| 2007-03-13 | 7.6666 |
| 2007-03-12 | 7.6152 |
| 2007-03-11 | 7.6763 |
| 2007-03-10 | 7.6763 |
| 2007-03-09 | 7.6763 |
| 2007-03-08 | 7.6668 |
| 2007-03-07 | 7.6686 |
| 2007-03-06 | 7.6714 |
| 2007-03-05 | 7.6962 |
| 2007-03-04 | 7.7064 |
| 2007-03-03 | 7.7064 |
| 2007-03-02 | 7.7064 |
| 2007-03-01 | 7.7084 |
| 2007-02-28 | 7.7117 |
| 2007-02-27 | 7.7057 |
| 2007-02-26 | 7.7089 |
| 2007-02-25 | 7.71 |
| 2007-02-24 | 7.71 |
| 2007-02-23 | 7.71 |
| 2007-02-22 | 7.7049 |
| 2007-02-21 | 7.6822 |
| 2007-02-20 | 7.6821 |
| 2007-02-19 | 7.6834 |
| 2007-02-18 | 7.7003 |
| 2007-02-17 | 7.7003 |
| 2007-02-16 | 7.7003 |
| 2007-02-15 | 7.7103 |
| 2007-02-14 | 7.7102 |
| 2007-02-13 | 7.7068 |
| 2007-02-12 | 7.5775 |
| 2007-02-11 | 7.6798 |
| 2007-02-10 | 7.6798 |
| 2007-02-09 | 7.6798 |
| 2007-02-08 | 7.6699 |
| 2007-02-07 | 7.6702 |
| 2007-02-06 | 7.7198 |
| 2007-02-05 | 7.6738 |
| 2007-02-04 | 7.7349 |
| 2007-02-03 | 7.7349 |
| 2007-02-02 | 7.7349 |
| 2007-02-01 | 7.7399 |
| 2007-01-31 | 7.7098 |
| 2007-01-30 | 7.7098 |
| 2007-01-29 | 7.6564 |
| 2007-01-28 | 7.6802 |
| 2007-01-27 | 7.6802 |
| 2007-01-26 | 7.6802 |
| 2007-01-25 | 7.6802 |
| 2007-01-24 | 7.6701 |
| 2007-01-23 | 7.6699 |
| 2007-01-22 | 7.685 |
| 2007-01-21 | 7.6521 |
| 2007-01-20 | 7.6521 |
| 2007-01-19 | 7.6521 |
| 2007-01-18 | 7.6523 |
| 2007-01-17 | 7.6498 |
| 2007-01-16 | 7.6701 |
| 2007-01-15 | 7.6568 |
| 2007-01-14 | 7.6799 |
| 2007-01-13 | 7.6799 |
| 2007-01-12 | 7.6799 |
| 2007-01-11 | 7.7101 |
| 2007-01-10 | 7.7097 |
| 2007-01-09 | 7.7069 |
| 2007-01-08 | 7.773 |
| 2007-01-07 | 7.707 |
| 2007-01-06 | 7.707 |
| 2007-01-05 | 7.707 |
| 2007-01-04 | 7.6602 |
| 2007-01-03 | 7.6569 |
| 2007-01-02 | 7.5969 |
| 2007-01-01 | 7.6876 |
| 2006-12-31 | 7.5969 |
| 2006-12-30 | 7.5969 |
| 2006-12-29 | 7.5969 |
| 2006-12-28 | 7.5969 |
| 2006-12-27 | 7.5969 |
| 2006-12-26 | 7.5969 |
| 2006-12-25 | 7.567 |
| 2006-12-24 | 7.5969 |
| 2006-12-23 | 7.5969 |
| 2006-12-22 | 7.5969 |
| 2006-12-21 | 7.5971 |
| 2006-12-20 | 7.0172 |
| 2006-12-19 | 7.5948 |
| 2006-12-18 | 7.5785 |
| 2006-12-17 | 7.5948 |
| 2006-12-16 | 7.5948 |
| 2006-12-15 | 7.5948 |
| 2006-12-14 | 7.5999 |
| 2006-12-13 | 7.6099 |
| 2006-12-12 | 7.6148 |
| 2006-12-11 | 7.7568 |
| 2006-12-10 | 7.6548 |
| 2006-12-09 | 7.6548 |
| 2006-12-08 | 7.6548 |
| 2006-12-07 | 7.6551 |
| 2006-12-06 | 7.6547 |
| 2006-12-05 | 7.655 |
| 2006-12-04 | 7.7292 |
| 2006-12-03 | 7.6501 |
| 2006-12-02 | 7.6501 |
| 2006-12-01 | 7.6501 |
| 2006-11-30 | 7.6502 |
| 2006-11-29 | 7.6501 |
| 2006-11-28 | 7.6501 |
| 2006-11-27 | 7.5102 |
| 2006-11-26 | 7.6302 |
| 2006-11-25 | 7.6302 |
| 2006-11-24 | 7.6302 |
| 2006-11-23 | 7.6297 |
| 2006-11-22 | 7.6297 |
| 2006-11-21 | 7.6297 |
| 2006-11-20 | 7.4636 |
| 2006-11-19 | 7.6267 |
| 2006-11-18 | 7.6267 |
| 2006-11-17 | 7.6267 |
| 2006-11-16 | 7.6121 |
| 2006-11-15 | 7.6121 |
| 2006-11-14 | 7.6101 |
| 2006-11-13 | 7.5873 |
| 2006-11-12 | 7.6051 |
| 2006-11-11 | 7.6051 |
| 2006-11-10 | 7.6051 |
| 2006-11-09 | 7.5869 |
| 2006-11-08 | 7.587 |
| 2006-11-07 | 7.5871 |
| 2006-11-06 | 7.5198 |
| 2006-11-05 | 7.5871 |
| 2006-11-04 | 7.5871 |
| 2006-11-03 | 7.5871 |
| 2006-11-02 | 7.5867 |
| 2006-11-01 | 7.5872 |
| 2006-10-31 | 7.5871 |
| 2006-10-30 | 7.6148 |
| 2006-10-29 | 7.6068 |
| 2006-10-28 | 7.6068 |
| 2006-10-27 | 7.6068 |
| 2006-10-26 | 7.6067 |
| 2006-10-25 | 7.6151 |
| 2006-10-24 | 7.6319 |
| 2006-10-23 | 7.5099 |
| 2006-10-22 | 7.6191 |
| 2006-10-21 | 7.6191 |
| 2006-10-20 | 7.6191 |
| 2006-10-19 | 7.6182 |
| 2006-10-18 | 7.6339 |
| 2006-10-17 | 7.6323 |
| 2006-10-16 | 7.5779 |
| 2006-10-15 | 7.632 |
| 2006-10-14 | 7.632 |
| 2006-10-13 | 7.632 |
| 2006-10-12 | 7.6301 |
| 2006-10-11 | 7.6301 |
| 2006-10-10 | 7.6268 |
| 2006-10-09 | 7.6724 |
| 2006-10-08 | 7.6413 |
| 2006-10-07 | 7.6413 |
| 2006-10-06 | 7.6413 |
| 2006-10-05 | 7.6674 |
| 2006-10-04 | 7.6672 |
| 2006-10-03 | 7.6599 |
| 2006-10-02 | 7.7082 |
| 2006-10-01 | 7.6225 |
| 2006-09-30 | 7.6225 |
| 2006-09-29 | 7.6225 |
| 2006-09-28 | 7.6225 |
| 2006-09-27 | 7.6224 |
| 2006-09-26 | 7.6254 |
| 2006-09-25 | 7.6794 |
| 2006-09-24 | 7.6198 |
| 2006-09-23 | 7.6198 |
| 2006-09-22 | 7.6198 |
| 2006-09-21 | 7.6122 |
| 2006-09-20 | 7.6122 |
| 2006-09-19 | 7.6123 |
| 2006-09-18 | 7.5793 |
| 2006-09-17 | 7.6202 |
| 2006-09-16 | 7.6202 |
| 2006-09-15 | 7.6202 |
| 2006-09-14 | 7.6201 |
| 2006-09-13 | 7.62 |
| 2006-09-12 | 7.6098 |
| 2006-09-11 | 7.6344 |
| 2006-09-10 | 7.6099 |
| 2006-09-09 | 7.6099 |
| 2006-09-08 | 7.6099 |
| 2006-09-07 | 7.6019 |
| 2006-09-06 | 7.6024 |
| 2006-09-05 | 7.624 |
| 2006-09-04 | 7.7083 |
| 2006-09-03 | 7.6104 |
| 2006-09-02 | 7.6104 |
| 2006-09-01 | 7.6104 |
| 2006-08-31 | 7.6249 |
| 2006-08-30 | 7.6198 |
| 2006-08-29 | 7.6053 |
| 2006-08-28 | 7.5734 |
| 2006-08-27 | 7.5952 |
| 2006-08-26 | 7.5952 |
| 2006-08-25 | 7.5952 |
| 2006-08-24 | 7.5802 |
| 2006-08-23 | 7.5802 |
| 2006-08-22 | 7.5854 |
| 2006-08-21 | 7.6685 |
| 2006-08-20 | 7.5855 |
| 2006-08-19 | 7.5855 |
| 2006-08-18 | 7.5855 |
| 2006-08-17 | 7.5852 |
| 2006-08-16 | 7.5854 |
| 2006-08-15 | 7.5853 |
| 2006-08-14 | 7.5233 |
| 2006-08-13 | 7.5853 |
| 2006-08-12 | 7.5853 |
| 2006-08-11 | 7.5853 |
| 2006-08-10 | 7.5855 |
| 2006-08-09 | 7.5851 |
| 2006-08-08 | 7.5853 |
| 2006-08-07 | 7.6532 |
| 2006-08-06 | 7.5855 |
| 2006-08-05 | 7.5855 |
| 2006-08-04 | 7.5855 |
| 2006-08-03 | 7.585 |
| 2006-08-02 | 7.5849 |
| 2006-08-01 | 7.5853 |
| 2006-07-31 | 7.5211 |
| 2006-07-30 | 7.5855 |
| 2006-07-29 | 7.5855 |
| 2006-07-28 | 7.5855 |
| 2006-07-27 | 7.5849 |
| 2006-07-26 | 7.5854 |
| 2006-07-25 | 7.5854 |
| 2006-07-24 | 7.5076 |
| 2006-07-23 | 7.5851 |
| 2006-07-22 | 7.5851 |
| 2006-07-21 | 7.5851 |
| 2006-07-20 | 7.5851 |
| 2006-07-19 | 7.5954 |
| 2006-07-18 | 7.5953 |
| 2006-07-17 | 7.4934 |
| 2006-07-16 | 7.5952 |
| 2006-07-15 | 7.5952 |
| 2006-07-14 | 7.5952 |
| 2006-07-13 | 7.5871 |
| 2006-07-12 | 7.5874 |
| 2006-07-11 | 7.5874 |
| 2006-07-10 | 7.6535 |
| 2006-07-09 | 7.6022 |
| 2006-07-08 | 7.6022 |
| 2006-07-07 | 7.6022 |
| 2006-07-06 | 7.61 |
| 2006-07-05 | 7.6104 |
| 2006-07-04 | 7.6149 |
| 2006-07-03 | 7.6078 |
| 2006-07-02 | 7.615 |
| 2006-07-01 | 7.615 |
| 2006-06-30 | 7.615 |
| 2006-06-29 | 7.6151 |
| 2006-06-28 | 7.6078 |
| 2006-06-27 | 7.6153 |
| 2006-06-26 | 7.5056 |
| 2006-06-25 | 7.63 |
| 2006-06-24 | 7.63 |
| 2006-06-23 | 7.63 |
| 2006-06-22 | 7.6301 |
| 2006-06-21 | 7.6304 |
| 2006-06-20 | 7.6305 |
| 2006-06-19 | 7.6694 |
| 2006-06-18 | 7.6254 |
| 2006-06-17 | 7.6254 |
| 2006-06-16 | 7.6254 |
| 2006-06-15 | 7.625 |
| 2006-06-14 | 7.6155 |
| 2006-06-13 | 7.617 |
| 2006-06-12 | 7.5945 |
| 2006-06-11 | 7.6171 |
| 2006-06-10 | 7.6171 |
| 2006-06-09 | 7.6171 |
| 2006-06-08 | 7.6141 |
| 2006-06-07 | 7.6144 |
| 2006-06-06 | 7.625 |
| 2006-06-05 | 7.7852 |
| 2006-06-04 | 7.622 |
| 2006-06-03 | 7.622 |
| 2006-06-02 | 7.622 |
| 2006-06-01 | 7.587 |
| 2006-05-31 | 7.5872 |
| 2006-05-30 | 7.6023 |
| 2006-05-29 | 7.488 |
| 2006-05-28 | 7.6022 |
| 2006-05-27 | 7.6022 |
| 2006-05-26 | 7.6022 |
| 2006-05-25 | 7.597 |
| 2006-05-24 | 7.5952 |
| 2006-05-23 | 7.59 |
| 2006-05-22 | 7.6719 |
| 2006-05-21 | 7.5904 |
| 2006-05-20 | 7.5904 |
| 2006-05-19 | 7.5904 |
| 2006-05-18 | 7.5851 |
| 2006-05-17 | 7.5855 |
| 2006-05-16 | 7.5855 |
| 2006-05-15 | 7.6146 |
| 2006-05-14 | 7.5873 |
| 2006-05-13 | 7.5873 |
| 2006-05-12 | 7.5873 |
| 2006-05-11 | 7.5899 |
| 2006-05-10 | 7.5905 |
| 2006-05-09 | 7.5904 |
| 2006-05-08 | 7.4623 |
| 2006-05-07 | 7.59 |
| 2006-05-06 | 7.59 |
| 2006-05-05 | 7.59 |
| 2006-05-04 | 7.5899 |
| 2006-05-03 | 7.59 |
| 2006-05-02 | 7.5905 |
| 2006-05-01 | 7.529 |
| 2006-04-30 | 7.5899 |
| 2006-04-29 | 7.5899 |
| 2006-04-28 | 7.5899 |
| 2006-04-27 | 7.5304 |
| 2006-04-26 | 7.5924 |
| 2006-04-25 | 7.5922 |
| 2006-04-24 | 7.4588 |
| 2006-04-23 | 7.5953 |
| 2006-04-22 | 7.5953 |
| 2006-04-21 | 7.5953 |
| 2006-04-20 | 7.5951 |
| 2006-04-19 | 7.5952 |
| 2006-04-18 | 7.6005 |
| 2006-04-17 | 7.5489 |
| 2006-04-16 | 7.601 |
| 2006-04-15 | 7.601 |
| 2006-04-14 | 7.601 |
| 2006-04-13 | 7.601 |
| 2006-04-12 | 7.6005 |
| 2006-04-11 | 7.6097 |
| 2006-04-10 | 7.6022 |
| 2006-04-09 | 7.6099 |
| 2006-04-08 | 7.6099 |
| 2006-04-07 | 7.6099 |
| 2006-04-06 | 7.6103 |
| 2006-04-05 | 7.61 |
| 2006-04-04 | 7.61 |
| 2006-04-03 | 7.6398 |
| 2006-04-02 | 7.6102 |
| 2006-04-01 | 7.6102 |
| 2006-03-31 | 7.6102 |
| 2006-03-30 | 7.6105 |
| 2006-03-29 | 7.6172 |
| 2006-03-28 | 7.6173 |
| 2006-03-27 | 7.5572 |
| 2006-03-26 | 7.6222 |
| 2006-03-25 | 7.6222 |
| 2006-03-24 | 7.6222 |
| 2006-03-23 | 7.618 |
| 2006-03-22 | 7.6221 |
| 2006-03-21 | 7.622 |
| 2006-03-20 | 7.7045 |
| 2006-03-19 | 7.6223 |
| 2006-03-18 | 7.6223 |
| 2006-03-17 | 7.6223 |
| 2006-03-16 | 7.6174 |
| 2006-03-15 | 7.6452 |
| 2006-03-14 | 7.645 |
| 2006-03-13 | 7.4985 |
| 2006-03-12 | 7.6403 |
| 2006-03-11 | 7.6403 |
| 2006-03-10 | 7.6403 |
| 2006-03-09 | 7.6369 |
| 2006-03-08 | 7.6367 |
| 2006-03-07 | 7.6369 |
| 2006-03-06 | 7.702 |
| 2006-03-05 | 7.6367 |
| 2006-03-04 | 7.6367 |
| 2006-03-03 | 7.6367 |
| 2006-03-02 | 7.6348 |
| 2006-03-01 | 7.6348 |
| 2006-02-28 | 7.6044 |
| 2006-02-27 | 7.502 |
| 2006-02-26 | 7.6168 |
| 2006-02-25 | 7.6168 |
| 2006-02-24 | 7.6168 |
| 2006-02-23 | 7.6152 |
| 2006-02-22 | 7.6152 |
| 2006-02-21 | 7.6197 |
| 2006-02-20 | 7.6581 |
| 2006-02-19 | 7.6202 |
| 2006-02-18 | 7.6202 |
| 2006-02-17 | 7.6202 |
| 2006-02-16 | 7.6203 |
| 2006-02-15 | 7.6197 |
| 2006-02-14 | 7.6203 |
| 2006-02-13 | 7.6016 |
| 2006-02-12 | 7.6102 |
| 2006-02-11 | 7.6102 |
| 2006-02-10 | 7.6102 |
| 2006-02-09 | 7.6107 |
| 2006-02-08 | 7.6106 |
| 2006-02-07 | 7.6104 |
| 2006-02-06 | 7.6486 |
| 2006-02-05 | 7.6105 |
| 2006-02-04 | 7.6105 |
| 2006-02-03 | 7.6105 |
| 2006-02-02 | 7.6107 |
| 2006-02-01 | 7.6104 |
| 2006-01-31 | 7.6247 |
| 2006-01-30 | 7.6625 |
| 2006-01-29 | 7.625 |
| 2006-01-28 | 7.625 |
| 2006-01-27 | 7.625 |
| 2006-01-26 | 7.6247 |
| 2006-01-25 | 7.6258 |
| 2006-01-24 | 7.6105 |
| 2006-01-23 | 7.7704 |
| 2006-01-22 | 7.6402 |
| 2006-01-21 | 7.6402 |
| 2006-01-20 | 7.6402 |
| 2006-01-19 | 7.6257 |
| 2006-01-18 | 7.6052 |
| 2006-01-17 | 7.6054 |
| 2006-01-16 | 7.6422 |
| 2006-01-15 | 7.6447 |
| 2006-01-14 | 7.6447 |
| 2006-01-13 | 7.6447 |
| 2006-01-12 | 7.6552 |
| 2006-01-11 | 7.6552 |
| 2006-01-10 | 7.5997 |
| 2006-01-09 | 7.58 |
| 2006-01-08 | 7.6001 |
| 2006-01-07 | 7.6001 |
| 2006-01-06 | 7.6001 |
| 2006-01-05 | 7.5997 |
| 2006-01-04 | 7.5998 |
| 2006-01-03 | 7.5997 |
| 2006-01-02 | 7.4024 |
| 2006-01-01 | 7.6007 |
| 2005-12-31 | 7.6007 |
| 2005-12-30 | 7.6007 |
| 2005-12-29 | 7.6005 |
| 2005-12-28 | 7.6003 |
| 2005-12-27 | 7.6002 |
| 2005-12-26 | 7.6195 |
| 2005-12-25 | 7.6002 |
| 2005-12-24 | 7.6002 |
| 2005-12-23 | 7.6002 |
| 2005-12-22 | 7.6006 |
| 2005-12-21 | 7.6006 |
| 2005-12-20 | 6.2777 |
| 2005-12-19 | 7.72 |
| 2005-12-18 | 7.6205 |
| 2005-12-17 | 7.6205 |
| 2005-12-16 | 7.6205 |
| 2005-12-15 | 7.6208 |
| 2005-12-14 | 7.6207 |
| 2005-12-13 | 7.6203 |
| 2005-12-12 | 7.6038 |
| 2005-12-11 | 7.6404 |
| 2005-12-10 | 7.6404 |
| 2005-12-09 | 7.6404 |
| 2005-12-08 | 7.6407 |
| 2005-12-07 | 7.6402 |
| 2005-12-06 | 7.6404 |
| 2005-12-05 | 7.6254 |
| 2005-12-04 | 7.6403 |
| 2005-12-03 | 7.6403 |
| 2005-12-02 | 7.6403 |
| 2005-12-01 | 7.6307 |
| 2005-11-30 | 7.6306 |
| 2005-11-29 | 7.6302 |
| 2005-11-28 | 7.733 |
| 2005-11-27 | 7.6312 |
| 2005-11-26 | 7.6312 |
| 2005-11-25 | 7.6312 |
| 2005-11-24 | 7.6306 |
| 2005-11-23 | 7.6306 |
| 2005-11-22 | 7.6208 |
| 2005-11-21 | 7.6222 |
| 2005-11-20 | 7.6107 |
| 2005-11-19 | 7.6107 |
| 2005-11-18 | 7.6107 |
| 2005-11-17 | 7.6102 |
| 2005-11-16 | 7.6207 |
| 2005-11-15 | 7.6152 |
| 2005-11-14 | 7.5695 |
| 2005-11-13 | 7.6208 |
| 2005-11-12 | 7.6208 |
| 2005-11-11 | 7.6208 |
| 2005-11-10 | 7.6048 |
| 2005-11-09 | 7.6057 |
| 2005-11-08 | 7.6201 |
| 2005-11-07 | 7.6745 |
| 2005-11-06 | 7.5952 |
| 2005-11-05 | 7.5952 |
| 2005-11-04 | 7.5952 |
| 2005-11-03 | 7.6048 |
| 2005-11-02 | 7.6049 |
| 2005-11-01 | 7.6199 |
| 2005-10-31 | 7.7268 |
| 2005-10-30 | 7.6277 |
| 2005-10-29 | 7.6277 |
| 2005-10-28 | 7.6277 |
| 2005-10-27 | 7.6052 |
| 2005-10-26 | 7.6253 |
| 2005-10-25 | 7.6152 |
| 2005-10-24 | 7.5358 |
| 2005-10-23 | 7.6048 |
| 2005-10-22 | 7.6048 |
| 2005-10-21 | 7.6048 |
| 2005-10-20 | 7.6477 |
| 2005-10-19 | 7.6475 |
| 2005-10-18 | 7.6751 |
| 2005-10-17 | 7.7606 |
| 2005-10-16 | 7.755 |
| 2005-10-15 | 7.755 |
| 2005-10-14 | 7.755 |
| 2005-10-13 | 7.7624 |
| 2005-10-12 | 7.7625 |
| 2005-10-11 | 7.7827 |
| 2005-10-10 | 7.7629 |
| 2005-10-09 | 7.7626 |
| 2005-10-08 | 7.7626 |
| 2005-10-07 | 7.7626 |
| 2005-10-06 | 7.7448 |
| 2005-10-05 | 7.7447 |
| 2005-10-04 | 7.7347 |
| 2005-10-03 | 7.5984 |
| 2005-10-02 | 7.7148 |
| 2005-10-01 | 7.7148 |
| 2005-09-30 | 7.7148 |
| 2005-09-29 | 7.6599 |
| 2005-09-28 | 7.66 |
| 2005-09-27 | 7.6597 |
| 2005-09-26 | 7.6384 |
| 2005-09-25 | 7.64 |
| 2005-09-24 | 7.64 |
| 2005-09-23 | 7.64 |
| 2005-09-22 | 7.6352 |
| 2005-09-21 | 7.6183 |
| 2005-09-20 | 7.6188 |
| 2005-09-19 | 7.6774 |
| 2005-09-18 | 7.6174 |
| 2005-09-17 | 7.6174 |
| 2005-09-16 | 7.6174 |
| 2005-09-15 | 7.6172 |
| 2005-09-14 | 7.6003 |
| 2005-09-13 | 7.6099 |
| 2005-09-12 | 7.6358 |
| 2005-09-11 | 7.6077 |
| 2005-09-10 | 7.6077 |
| 2005-09-09 | 7.6077 |
| 2005-09-08 | 7.6072 |
| 2005-09-07 | 7.6051 |
| 2005-09-06 | 7.5998 |
| 2005-09-05 | 7.6845 |
| 2005-09-04 | 7.6 |
| 2005-09-03 | 7.6 |
| 2005-09-02 | 7.6 |
| 2005-09-01 | 7.5847 |
| 2005-08-31 | 7.5852 |
| 2005-08-30 | 7.5947 |
| 2005-08-29 | 7.4336 |
| 2005-08-28 | 7.6058 |
| 2005-08-27 | 7.6058 |
| 2005-08-26 | 7.6058 |
| 2005-08-25 | 7.6061 |
| 2005-08-24 | 7.6018 |
| 2005-08-23 | 7.6003 |
| 2005-08-22 | 7.5619 |
| 2005-08-21 | 7.6003 |
| 2005-08-20 | 7.6003 |
| 2005-08-19 | 7.6003 |
| 2005-08-18 | 7.6002 |
| 2005-08-17 | 7.5902 |
| 2005-08-16 | 7.5918 |
| 2005-08-15 | 7.7263 |
| 2005-08-14 | 7.5923 |
| 2005-08-13 | 7.5923 |
| 2005-08-12 | 7.5923 |
| 2005-08-11 | 7.5922 |
| 2005-08-10 | 7.5919 |
| 2005-08-09 | 7.5958 |
| 2005-08-08 | 7.5474 |
| 2005-08-07 | 7.5972 |
| 2005-08-06 | 7.5972 |
| 2005-08-05 | 7.5972 |
| 2005-08-04 | 7.5973 |
| 2005-08-03 | 7.5975 |
| 2005-08-02 | 7.5972 |
| 2005-08-01 | 7.5062 |
| 2005-07-31 | 7.5782 |
| 2005-07-30 | 7.5782 |
| 2005-07-29 | 7.5782 |
| 2005-07-28 | 7.5899 |
| 2005-07-27 | 7.5897 |
| 2005-07-26 | 7.5985 |
| 2005-07-25 | 7.5513 |
| 2005-07-24 | 7.5986 |
| 2005-07-23 | 7.5986 |
| 2005-07-22 | 7.5986 |
| 2005-07-21 | 7.5986 |
| 2005-07-20 | 7.5985 |
| 2005-07-19 | 7.5985 |
| 2005-07-18 | 7.5969 |
| 2005-07-17 | 7.5987 |
| 2005-07-16 | 7.5987 |
| 2005-07-15 | 7.5987 |
| 2005-07-14 | 7.5988 |
| 2005-07-13 | 7.5983 |
| 2005-07-12 | 7.5988 |
| 2005-07-11 | 7.6171 |
| 2005-07-10 | 7.5985 |
| 2005-07-09 | 7.5985 |
| 2005-07-08 | 7.5985 |
| 2005-07-07 | 7.5984 |
| 2005-07-06 | 7.5984 |
| 2005-07-05 | 7.5998 |
| 2005-07-04 | 7.6015 |
| 2005-07-03 | 7.6123 |
| 2005-07-02 | 7.6123 |
| 2005-07-01 | 7.6123 |
| 2005-06-30 | 7.6121 |
| 2005-06-29 | 7.6123 |
| 2005-06-28 | 7.6108 |
| 2005-06-27 | 7.7456 |
| 2005-06-26 | 7.6299 |
| 2005-06-25 | 7.6299 |
| 2005-06-24 | 7.6299 |
| 2005-06-23 | 7.6298 |
| 2005-06-22 | 7.6301 |
| 2005-06-21 | 7.6247 |
| 2005-06-20 | 7.6574 |
| 2005-06-19 | 7.6253 |
| 2005-06-18 | 7.6253 |
| 2005-06-17 | 7.6253 |
| 2005-06-16 | 7.6252 |
| 2005-06-15 | 7.6248 |
| 2005-06-14 | 7.6248 |
| 2005-06-13 | 7.5076 |
| 2005-06-12 | 7.6249 |
| 2005-06-11 | 7.6249 |
| 2005-06-10 | 7.6249 |
| 2005-06-09 | 7.6178 |
| 2005-06-08 | 7.6175 |
| 2005-06-07 | 7.614 |
| 2005-06-06 | 7.7132 |
| 2005-06-05 | 7.6143 |
| 2005-06-04 | 7.6143 |
| 2005-06-03 | 7.6143 |
| 2005-06-02 | 7.612 |
| 2005-06-01 | 7.612 |
| 2005-05-31 | 7.6127 |
| 2005-05-30 | 7.8269 |
| 2005-05-29 | 7.6128 |
| 2005-05-28 | 7.6128 |
| 2005-05-27 | 7.6128 |
| 2005-05-26 | 7.6076 |
| 2005-05-25 | 7.6073 |
| 2005-05-24 | 7.6075 |
| 2005-05-23 | 7.6048 |
| 2005-05-22 | 7.6026 |
| 2005-05-21 | 7.6026 |
| 2005-05-20 | 7.6026 |
| 2005-05-19 | 7.6025 |
| 2005-05-18 | 7.5851 |
| 2005-05-17 | 7.5902 |
| 2005-05-16 | 7.6419 |
| 2005-05-15 | 7.5901 |
| 2005-05-14 | 7.5901 |
| 2005-05-13 | 7.5901 |
| 2005-05-12 | 7.5902 |
| 2005-05-11 | 7.5902 |
| 2005-05-10 | 7.59 |
| 2005-05-09 | 7.7274 |
| 2005-05-08 | 7.5901 |
| 2005-05-07 | 7.5901 |
| 2005-05-06 | 7.5901 |
| 2005-05-05 | 7.59 |
| 2005-05-04 | 7.5898 |
| 2005-05-03 | 7.5899 |
| 2005-05-02 | 7.6086 |
| 2005-05-01 | 7.5902 |
| 2005-04-30 | 7.5902 |
| 2005-04-29 | 7.5902 |
| 2005-04-28 | 7.6025 |
| 2005-04-27 | 7.6077 |
| 2005-04-26 | 7.6197 |
| 2005-04-25 | 7.6991 |
| 2005-04-24 | 7.6198 |
| 2005-04-23 | 7.6198 |
| 2005-04-22 | 7.6198 |
| 2005-04-21 | 7.6202 |
| 2005-04-20 | 7.6298 |
| 2005-04-19 | 7.6502 |
| 2005-04-18 | 7.6512 |
| 2005-04-17 | 7.6251 |
| 2005-04-16 | 7.6251 |
| 2005-04-15 | 7.6251 |
| 2005-04-14 | 7.6251 |
| 2005-04-13 | 7.6293 |
| 2005-04-12 | 7.615 |
| 2005-04-11 | 7.6936 |
| 2005-04-10 | 7.5824 |
| 2005-04-09 | 7.5824 |
| 2005-04-08 | 7.5824 |
| 2005-04-07 | 7.5827 |
| 2005-04-06 | 7.5825 |
| 2005-04-05 | 7.5827 |
| 2005-04-04 | 7.5698 |
| 2005-04-03 | 7.5824 |
| 2005-04-02 | 7.5824 |
| 2005-04-01 | 7.5824 |
| 2005-03-31 | 7.5827 |
| 2005-03-30 | 7.5826 |
| 2005-03-29 | 7.5927 |
| 2005-03-28 | 7.6067 |
| 2005-03-27 | 7.6032 |
| 2005-03-26 | 7.6032 |
| 2005-03-25 | 7.6032 |
| 2005-03-24 | 7.6032 |
| 2005-03-23 | 7.6029 |
| 2005-03-22 | 7.6026 |
| 2005-03-21 | 7.7295 |
| 2005-03-20 | 7.6026 |
| 2005-03-19 | 7.6026 |
| 2005-03-18 | 7.6026 |
| 2005-03-17 | 7.6026 |
| 2005-03-16 | 7.6024 |
| 2005-03-15 | 7.6074 |
| 2005-03-14 | 7.6402 |
| 2005-03-13 | 7.6225 |
| 2005-03-12 | 7.6225 |
| 2005-03-11 | 7.6225 |
| 2005-03-10 | 7.6423 |
| 2005-03-09 | 7.6423 |
| 2005-03-08 | 7.6426 |
| 2005-03-07 | 7.5038 |
| 2005-03-06 | 7.6574 |
| 2005-03-05 | 7.6574 |
| 2005-03-04 | 7.6574 |
| 2005-03-03 | 7.6575 |
| 2005-03-02 | 7.6772 |
| 2005-03-01 | 7.6776 |
| 2005-02-28 | 7.6869 |
| 2005-02-27 | 7.6847 |
| 2005-02-26 | 7.6847 |
| 2005-02-25 | 7.6847 |
| 2005-02-24 | 7.6852 |
| 2005-02-23 | 7.6899 |
| 2005-02-22 | 7.6952 |
| 2005-02-21 | 7.6184 |
| 2005-02-20 | 7.7198 |
| 2005-02-19 | 7.7198 |
| 2005-02-18 | 7.7198 |
| 2005-02-17 | 7.7252 |
| 2005-02-16 | 7.7253 |
| 2005-02-15 | 7.7203 |
| 2005-02-14 | 7.6644 |
| 2005-02-13 | 7.7298 |
| 2005-02-12 | 7.7298 |
| 2005-02-11 | 7.7298 |
| 2005-02-10 | 7.7298 |
| 2005-02-09 | 7.7302 |
| 2005-02-08 | 7.7348 |
| 2005-02-07 | 7.6914 |
| 2005-02-06 | 7.7502 |
| 2005-02-05 | 7.7502 |
| 2005-02-04 | 7.7502 |
| 2005-02-03 | 7.7501 |
| 2005-02-02 | 7.7499 |
| 2005-02-01 | 7.7498 |
| 2005-01-31 | 7.859 |
| 2005-01-30 | 7.7501 |
| 2005-01-29 | 7.7501 |
| 2005-01-28 | 7.7501 |
| 2005-01-27 | 7.7597 |
| 2005-01-26 | 7.7651 |
| 2005-01-25 | 7.7449 |
| 2005-01-24 | 7.7591 |
| 2005-01-23 | 7.7753 |
| 2005-01-22 | 7.7753 |
| 2005-01-21 | 7.7753 |
| 2005-01-20 | 7.7651 |
| 2005-01-19 | 7.7601 |
| 2005-01-18 | 7.7602 |
| 2005-01-17 | 7.827 |
| 2005-01-16 | 7.7601 |
| 2005-01-15 | 7.7601 |
| 2005-01-14 | 7.7601 |
| 2005-01-13 | 7.785 |
| 2005-01-12 | 7.7852 |
| 2005-01-11 | 7.7977 |
| 2005-01-10 | 7.7917 |
| 2005-01-09 | 7.7749 |
| 2005-01-08 | 7.7749 |
| 2005-01-07 | 7.7749 |
| 2005-01-06 | 7.7899 |
| 2005-01-05 | 7.7575 |
| 2005-01-04 | 7.7476 |
| 2005-01-03 | 8.0043 |
| 2005-01-02 | 7.7477 |
| 2005-01-01 | 7.7477 |
| 2004-12-31 | 7.7477 |
| 2004-12-30 | 7.7501 |
| 2004-12-29 | 7.75 |
| 2004-12-28 | 7.7501 |
| 2004-12-27 | 7.8097 |
| 2004-12-26 | 7.7753 |
| 2004-12-25 | 7.7753 |
| 2004-12-24 | 7.7753 |
| 2004-12-23 | 7.7753 |
| 2004-12-22 | 7.7747 |
| 2004-12-21 | 7.7748 |
| 2004-12-20 | 7.7084 |
| 2004-12-19 | 7.7951 |
| 2004-12-18 | 7.7951 |
| 2004-12-17 | 7.7951 |
| 2004-12-16 | 7.7947 |
| 2004-12-15 | 7.795 |
| 2004-12-14 | 7.7948 |
| 2004-12-13 | 7.8107 |
| 2004-12-12 | 7.82 |
| 2004-12-11 | 7.82 |
| 2004-12-10 | 7.82 |
| 2004-12-09 | 7.8199 |
| 2004-12-08 | 7.825 |
| 2004-12-07 | 7.7899 |
| 2004-12-06 | 7.9046 |
| 2004-12-05 | 7.7698 |
| 2004-12-04 | 7.7698 |
| 2004-12-03 | 7.7698 |
| 2004-12-02 | 7.7698 |
| 2004-12-01 | 7.76 |
| 2004-11-30 | 7.7701 |
| 2004-11-29 | 7.6432 |
| 2004-11-28 | 7.7549 |
| 2004-11-27 | 7.7549 |
| 2004-11-26 | 7.7549 |
| 2004-11-25 | 7.7548 |
| 2004-11-24 | 7.7548 |
| 2004-11-23 | 7.7553 |
| 2004-11-22 | 7.6301 |
| 2004-11-21 | 7.775 |
| 2004-11-20 | 7.775 |
| 2004-11-19 | 7.775 |
| 2004-11-18 | 7.7753 |
| 2004-11-17 | 7.7747 |
| 2004-11-16 | 7.7951 |
| 2004-11-15 | 7.7483 |
| 2004-11-14 | 7.81 |
| 2004-11-13 | 7.81 |
| 2004-11-12 | 7.81 |
| 2004-11-11 | 7.77 |
| 2004-11-10 | 7.7699 |
| 2004-11-09 | 7.7652 |
| 2004-11-08 | 7.7282 |
| 2004-11-07 | 7.7769 |
| 2004-11-06 | 7.7769 |
| 2004-11-05 | 7.7769 |
| 2004-11-04 | 7.7749 |
| 2004-11-03 | 7.7747 |
| 2004-11-02 | 7.7902 |
| 2004-11-01 | 7.6618 |
| 2004-10-31 | 7.79 |
| 2004-10-30 | 7.79 |
| 2004-10-29 | 7.79 |
| 2004-10-28 | 7.8002 |
| 2004-10-27 | 7.7999 |
| 2004-10-26 | 7.8003 |
| 2004-10-25 | 7.8049 |
| 2004-10-24 | 7.8098 |
| 2004-10-23 | 7.8098 |
| 2004-10-22 | 7.8098 |
| 2004-10-21 | 7.8198 |
| 2004-10-20 | 7.8272 |
| 2004-10-19 | 7.8274 |
| 2004-10-18 | 7.7167 |
| 2004-10-17 | 7.8323 |
| 2004-10-16 | 7.8323 |
| 2004-10-15 | 7.8323 |
| 2004-10-14 | 7.8301 |
| 2004-10-13 | 7.845 |
| 2004-10-12 | 7.8573 |
| 2004-10-11 | 7.8028 |
| 2004-10-10 | 7.8573 |
| 2004-10-09 | 7.8573 |
| 2004-10-08 | 7.8573 |
| 2004-10-07 | 7.8573 |
| 2004-10-06 | 7.8824 |
| 2004-10-05 | 7.8828 |
| 2004-10-04 | 7.8041 |
| 2004-10-03 | 7.88 |
| 2004-10-02 | 7.88 |
| 2004-10-01 | 7.88 |
| 2004-09-30 | 7.8826 |
| 2004-09-29 | 7.8828 |
| 2004-09-28 | 7.9174 |
| 2004-09-27 | 7.8461 |
| 2004-09-26 | 7.9128 |
| 2004-09-25 | 7.9128 |
| 2004-09-24 | 7.9128 |
| 2004-09-23 | 7.9124 |
| 2004-09-22 | 7.9127 |
| 2004-09-21 | 7.9128 |
| 2004-09-20 | 7.8451 |
| 2004-09-19 | 7.9052 |
| 2004-09-18 | 7.9052 |
| 2004-09-17 | 7.9052 |
| 2004-09-16 | 7.9023 |
| 2004-09-15 | 7.9073 |
| 2004-09-14 | 7.9074 |
| 2004-09-13 | 7.9558 |
| 2004-09-12 | 7.9077 |
| 2004-09-11 | 7.9077 |
| 2004-09-10 | 7.9077 |
| 2004-09-09 | 7.8972 |
| 2004-09-08 | 7.8723 |
| 2004-09-07 | 7.8724 |
| 2004-09-06 | 7.7718 |
| 2004-09-05 | 7.8928 |
| 2004-09-04 | 7.8928 |
| 2004-09-03 | 7.8928 |
| 2004-09-02 | 7.8922 |
| 2004-09-01 | 7.8898 |
| 2004-08-31 | 7.9078 |
| 2004-08-30 | 7.9084 |
| 2004-08-29 | 7.9278 |
| 2004-08-28 | 7.9278 |
| 2004-08-27 | 7.9278 |
| 2004-08-26 | 7.9277 |
| 2004-08-25 | 7.9052 |
| 2004-08-24 | 7.9053 |
| 2004-08-23 | 7.9957 |