Dollar des Etats-Unis<=>Rufiyaa. Historique des cours. Mis à jour quotidiennement.
| date | USD/MVR |
|---|---|
| 2012-02-18 | 15.3736 |
| 2012-02-17 | 15.38 |
| 2012-02-16 | 15.4094 |
| 2012-02-15 | 15.38 |
| 2012-02-14 | 15.3812 |
| 2012-02-13 | 15.39 |
| 2012-02-12 | 15.391 |
| 2012-02-11 | 15.391 |
| 2012-02-10 | 15.3894 |
| 2012-02-09 | 15.3306 |
| 2012-02-08 | 15.2983 |
| 2012-02-07 | 15.3018 |
| 2012-02-06 | 15.4006 |
| 2012-02-05 | 15.3992 |
| 2012-02-04 | 15.3992 |
| 2012-02-03 | 15.3994 |
| 2012-02-02 | 15.4129 |
| 2012-02-01 | 15.39 |
| 2012-01-31 | 15.38 |
| 2012-01-30 | 15.41 |
| 2012-01-29 | 15.4113 |
| 2012-01-28 | 15.4113 |
| 2012-01-27 | 15.4106 |
| 2012-01-26 | 15.3706 |
| 2012-01-25 | 15.31 |
| 2012-01-24 | 15.31 |
| 2012-01-23 | 15.37 |
| 2012-01-22 | 15.371 |
| 2012-01-21 | 15.371 |
| 2012-01-20 | 15.3694 |
| 2012-01-19 | 15.3806 |
| 2012-01-18 | 15.3806 |
| 2012-01-17 | 15.34 |
| 2012-01-16 | 15.3719 |
| 2012-01-15 | 15.3902 |
| 2012-01-14 | 15.3902 |
| 2012-01-13 | 15.3912 |
| 2012-01-12 | 15.4 |
| 2012-01-11 | 15.3594 |
| 2012-01-10 | 15.3006 |
| 2012-01-09 | 15.3676 |
| 2012-01-08 | 15.3701 |
| 2012-01-07 | 15.3701 |
| 2012-01-06 | 15.3718 |
| 2012-01-05 | 15.403 |
| 2012-01-04 | 15.3406 |
| 2012-01-03 | 15.4094 |
| 2012-01-02 | 15.4106 |
| 2012-01-01 | 15.4094 |
| 2011-12-31 | 15.4094 |
| 2011-12-30 | 15.41 |
| 2011-12-29 | 15.4088 |
| 2011-12-28 | 15.3806 |
| 2011-12-27 | 15.4 |
| 2011-12-26 | 15.4 |
| 2011-12-25 | 15.3992 |
| 2011-12-24 | 15.3992 |
| 2011-12-23 | 15.4 |
| 2011-12-22 | 15.3994 |
| 2011-12-21 | 15.36 |
| 2011-12-20 | 15.3294 |
| 2011-12-19 | 15.3606 |
| 2011-12-18 | 15.3591 |
| 2011-12-17 | 15.3591 |
| 2011-12-16 | 15.3611 |
| 2011-12-15 | 15.39 |
| 2011-12-14 | 15.3206 |
| 2011-12-13 | 15.32 |
| 2011-12-12 | 15.3106 |
| 2011-12-11 | 15.3111 |
| 2011-12-10 | 15.3111 |
| 2011-12-09 | 15.3163 |
| 2011-12-08 | 15.37 |
| 2011-12-07 | 15.37 |
| 2011-12-06 | 15.3394 |
| 2011-12-05 | 15.3806 |
| 2011-12-04 | 15.3801 |
| 2011-12-03 | 15.3801 |
| 2011-12-02 | 15.38 |
| 2011-12-01 | 15.4106 |
| 2011-11-30 | 15.38 |
| 2011-11-29 | 15.4006 |
| 2011-11-28 | 15.2494 |
| 2011-11-27 | 15.2488 |
| 2011-11-26 | 15.2488 |
| 2011-11-25 | 15.2506 |
| 2011-11-24 | 15.41 |
| 2011-11-23 | 15.3612 |
| 2011-11-22 | 15.3889 |
| 2011-11-21 | 15.3706 |
| 2011-11-20 | 15.3705 |
| 2011-11-19 | 15.3705 |
| 2011-11-18 | 15.3706 |
| 2011-11-17 | 15.38 |
| 2011-11-16 | 15.3128 |
| 2011-11-15 | 15.34 |
| 2011-11-14 | 15.3183 |
| 2011-11-13 | 15.321 |
| 2011-11-12 | 15.321 |
| 2011-11-11 | 15.3206 |
| 2011-11-10 | 15.3806 |
| 2011-11-09 | 15.4111 |
| 2011-11-08 | 15.4111 |
| 2011-11-07 | 15.4151 |
| 2011-11-06 | 15.4092 |
| 2011-11-05 | 15.4092 |
| 2011-11-04 | 15.41 |
| 2011-11-03 | 15.4106 |
| 2011-11-02 | 15.39 |
| 2011-11-01 | 15.37 |
| 2011-10-31 | 15.37 |
| 2011-10-30 | 15.3703 |
| 2011-10-29 | 15.3703 |
| 2011-10-28 | 15.3705 |
| 2011-10-27 | 15.4034 |
| 2011-10-26 | 15.3462 |
| 2011-10-25 | 15.3633 |
| 2011-10-24 | 15.3911 |
| 2011-10-23 | 15.3918 |
| 2011-10-22 | 15.3918 |
| 2011-10-21 | 15.3917 |
| 2011-10-20 | 15.4005 |
| 2011-10-19 | 15.3305 |
| 2011-10-18 | 15.3406 |
| 2011-10-17 | 15.3905 |
| 2011-10-16 | 15.3904 |
| 2011-10-15 | 15.3904 |
| 2011-10-14 | 15.39 |
| 2011-10-13 | 15.4356 |
| 2011-10-12 | 15.4156 |
| 2011-10-11 | 15.4345 |
| 2011-10-10 | 15.4356 |
| 2011-10-09 | 15.4352 |
| 2011-10-08 | 15.4352 |
| 2011-10-07 | 15.4394 |
| 2011-10-06 | 15.44 |
| 2011-10-05 | 15.515 |
| 2011-10-04 | 15.5126 |
| 2011-10-03 | 15.4756 |
| 2011-10-02 | 15.4751 |
| 2011-10-01 | 15.4751 |
| 2011-09-30 | 15.4744 |
| 2011-09-29 | 15.425 |
| 2011-09-28 | 15.4245 |
| 2011-09-27 | 15.425 |
| 2011-09-26 | 15.4507 |
| 2011-09-25 | 15.4507 |
| 2011-09-24 | 15.4507 |
| 2011-09-23 | 15.4494 |
| 2011-09-22 | 15.45 |
| 2011-09-21 | 15.3817 |
| 2011-09-20 | 15.3487 |
| 2011-09-19 | 15.3245 |
| 2011-09-18 | 15.3751 |
| 2011-09-17 | 15.3751 |
| 2011-09-16 | 15.3422 |
| 2011-09-15 | 15.3386 |
| 2011-09-14 | 15.3415 |
| 2011-09-13 | 15.3216 |
| 2011-09-12 | 15.239 |
| 2011-09-11 | 15.35 |
| 2011-09-10 | 15.35 |
| 2011-09-09 | 15.3486 |
| 2011-09-08 | 15.3298 |
| 2011-09-07 | 15.3409 |
| 2011-09-06 | 15.3187 |
| 2011-09-05 | 15.8172 |
| 2011-09-04 | 15.3699 |
| 2011-09-03 | 15.3699 |
| 2011-09-02 | 15.3267 |
| 2011-09-01 | 15.3269 |
| 2011-08-31 | 15.2952 |
| 2011-08-30 | 15.3196 |
| 2011-08-29 | 15.6012 |
| 2011-08-28 | 15.3252 |
| 2011-08-27 | 15.3252 |
| 2011-08-26 | 15.2838 |
| 2011-08-25 | 15.2707 |
| 2011-08-24 | 15.2842 |
| 2011-08-23 | 15.2733 |
| 2011-08-22 | 15.139 |
| 2011-08-21 | 15.3292 |
| 2011-08-20 | 15.3292 |
| 2011-08-19 | 15.3456 |
| 2011-08-18 | 15.3491 |
| 2011-08-17 | 15.3452 |
| 2011-08-16 | 15.3547 |
| 2011-08-15 | 15.3942 |
| 2011-08-14 | 15.3798 |
| 2011-08-13 | 15.3798 |
| 2011-08-12 | 15.3425 |
| 2011-08-11 | 15.3711 |
| 2011-08-10 | 15.3509 |
| 2011-08-09 | 15.3766 |
| 2011-08-08 | 15.2583 |
| 2011-08-07 | 15.3801 |
| 2011-08-06 | 15.3801 |
| 2011-08-05 | 15.3351 |
| 2011-08-04 | 15.3666 |
| 2011-08-03 | 15.346 |
| 2011-08-02 | 15.3423 |
| 2011-08-01 | 15.3071 |
| 2011-07-31 | 15.3901 |
| 2011-07-30 | 15.3799 |
| 2011-07-29 | 15.3494 |
| 2011-07-28 | 15.288 |
| 2011-07-27 | 15.2834 |
| 2011-07-26 | 15.3857 |
| 2011-07-25 | 15.3494 |
| 2011-07-24 | 15.4112 |
| 2011-07-23 | 15.4112 |
| 2011-07-22 | 15.3782 |
| 2011-07-21 | 15.3606 |
| 2011-07-20 | 15.2082 |
| 2011-07-19 | 15.3222 |
| 2011-07-18 | 15.016 |
| 2011-07-17 | 15.3238 |
| 2011-07-16 | 15.3238 |
| 2011-07-15 | 15.3151 |
| 2011-07-14 | 15.3227 |
| 2011-07-13 | 15.321 |
| 2011-07-12 | 15.2834 |
| 2011-07-11 | 15.1808 |
| 2011-07-10 | 15.3534 |
| 2011-07-09 | 15.3534 |
| 2011-07-08 | 15.2832 |
| 2011-07-07 | 15.2507 |
| 2011-07-06 | 15.3771 |
| 2011-07-05 | 15.4219 |
| 2011-07-04 | 15.6268 |
| 2011-07-03 | 15.3962 |
| 2011-07-02 | 15.3962 |
| 2011-07-01 | 15.3618 |
| 2011-06-30 | 15.2794 |
| 2011-06-29 | 15.4681 |
| 2011-06-28 | 15.2608 |
| 2011-06-27 | 14.99 |
| 2011-06-26 | 15.2838 |
| 2011-06-25 | 15.2838 |
| 2011-06-24 | 15.2615 |
| 2011-06-23 | 15.1774 |
| 2011-06-22 | 15.3234 |
| 2011-06-21 | 15.2546 |
| 2011-06-20 | 15.3955 |
| 2011-06-19 | 15.3416 |
| 2011-06-18 | 15.3416 |
| 2011-06-17 | 15.27 |
| 2011-06-16 | 15.2736 |
| 2011-06-15 | 15.1998 |
| 2011-06-14 | 15.2311 |
| 2011-06-13 | 15.34 |
| 2011-06-12 | 15.2516 |
| 2011-06-11 | 15.2516 |
| 2011-06-10 | 15.2109 |
| 2011-06-09 | 15.2359 |
| 2011-06-08 | 15.2686 |
| 2011-06-07 | 15.2667 |
| 2011-06-06 | 15.5106 |
| 2011-06-05 | 15.4536 |
| 2011-06-04 | 15.4536 |
| 2011-06-03 | 15.2648 |
| 2011-06-02 | 15.2423 |
| 2011-06-01 | 15.2109 |
| 2011-05-31 | 15.2177 |
| 2011-05-30 | 14.889 |
| 2011-05-29 | 15.3534 |
| 2011-05-28 | 15.3534 |
| 2011-05-27 | 15.1934 |
| 2011-05-26 | 15.1534 |
| 2011-05-25 | 15.3327 |
| 2011-05-24 | 15.3633 |
| 2011-05-23 | 14.8164 |
| 2011-05-22 | 15.1317 |
| 2011-05-21 | 15.1317 |
| 2011-05-20 | 15.1091 |
| 2011-05-19 | 15.1065 |
| 2011-05-18 | 15.1014 |
| 2011-05-17 | 15.1609 |
| 2011-05-16 | 15.1939 |
| 2011-05-15 | 15.1344 |
| 2011-05-14 | 15.1365 |
| 2011-05-13 | 15.2146 |
| 2011-05-12 | 15.1662 |
| 2011-05-11 | 15.5596 |
| 2011-05-10 | 12.7231 |
| 2011-05-09 | 13.0118 |
| 2011-05-08 | 12.7846 |
| 2011-05-07 | 12.7846 |
| 2011-05-06 | 12.7872 |
| 2011-05-05 | 12.7911 |
| 2011-05-04 | 12.7883 |
| 2011-05-03 | 12.7865 |
| 2011-05-02 | 13.1992 |
| 2011-05-01 | 12.7785 |
| 2011-04-30 | 12.7785 |
| 2011-04-29 | 12.7871 |
| 2011-04-28 | 12.783 |
| 2011-04-27 | 12.7883 |
| 2011-04-26 | 12.7652 |
| 2011-04-25 | 12.5844 |
| 2011-04-24 | 12.7949 |
| 2011-04-23 | 12.7949 |
| 2011-04-22 | 12.7904 |
| 2011-04-21 | 12.7696 |
| 2011-04-20 | 12.7772 |
| 2011-04-19 | 12.795 |
| 2011-04-18 | 12.4948 |
| 2011-04-17 | 12.797 |
| 2011-04-16 | 12.797 |
| 2011-04-15 | 12.7937 |
| 2011-04-14 | 12.7646 |
| 2011-04-13 | 12.7811 |
| 2011-04-12 | 12.7831 |
| 2011-04-11 | 12.7867 |
| 2011-04-10 | 12.8368 |
| 2011-04-09 | 12.8373 |
| 2011-04-08 | 12.7943 |
| 2011-04-07 | 12.8069 |
| 2011-04-06 | 12.8046 |
| 2011-04-05 | 12.789 |
| 2011-04-04 | 12.5596 |
| 2011-04-03 | 12.842 |
| 2011-04-02 | 12.842 |
| 2011-04-01 | 12.6932 |
| 2011-03-31 | 12.7799 |
| 2011-03-30 | 12.792 |
| 2011-03-29 | 12.7691 |
| 2011-03-28 | 12.637 |
| 2011-03-27 | 12.7832 |
| 2011-03-26 | 12.7832 |
| 2011-03-25 | 12.7848 |
| 2011-03-24 | 12.7912 |
| 2011-03-23 | 12.7765 |
| 2011-03-22 | 12.7894 |
| 2011-03-21 | 12.8913 |
| 2011-03-20 | 12.808 |
| 2011-03-19 | 12.808 |
| 2011-03-18 | 12.7777 |
| 2011-03-17 | 12.7664 |
| 2011-03-16 | 12.8224 |
| 2011-03-15 | 12.7914 |
| 2011-03-14 | 12.6225 |
| 2011-03-13 | 12.8205 |
| 2011-03-12 | 12.8205 |
| 2011-03-11 | 12.7751 |
| 2011-03-10 | 12.7754 |
| 2011-03-09 | 12.7895 |
| 2011-03-08 | 12.7879 |
| 2011-03-07 | 12.8399 |
| 2011-03-06 | 12.8061 |
| 2011-03-05 | 12.8061 |
| 2011-03-04 | 12.7985 |
| 2011-03-03 | 12.7983 |
| 2011-03-02 | 12.7669 |
| 2011-03-01 | 12.7769 |
| 2011-02-28 | 12.6126 |
| 2011-02-27 | 12.8051 |
| 2011-02-26 | 12.8058 |
| 2011-02-25 | 12.7972 |
| 2011-02-24 | 12.7741 |
| 2011-02-23 | 12.7898 |
| 2011-02-22 | 12.7789 |
| 2011-02-21 | 12.7172 |
| 2011-02-20 | 12.8075 |
| 2011-02-19 | 12.807 |
| 2011-02-18 | 12.7885 |
| 2011-02-17 | 12.7808 |
| 2011-02-16 | 12.768 |
| 2011-02-15 | 12.7871 |
| 2011-02-14 | 12.584 |
| 2011-02-13 | 12.8035 |
| 2011-02-12 | 12.8035 |
| 2011-02-11 | 12.784 |
| 2011-02-10 | 12.7913 |
| 2011-02-09 | 12.7998 |
| 2011-02-08 | 12.778 |
| 2011-02-07 | 12.8135 |
| 2011-02-06 | 12.7949 |
| 2011-02-05 | 12.8109 |
| 2011-02-04 | 12.8056 |
| 2011-02-03 | 12.7652 |
| 2011-02-02 | 12.7678 |
| 2011-02-01 | 12.7703 |
| 2011-01-31 | 12.8866 |
| 2011-01-30 | 12.784 |
| 2011-01-29 | 12.7838 |
| 2011-01-28 | 12.7847 |
| 2011-01-27 | 12.7897 |
| 2011-01-26 | 12.7726 |
| 2011-01-25 | 12.7731 |
| 2011-01-24 | 12.8215 |
| 2011-01-23 | 12.8113 |
| 2011-01-22 | 12.8106 |
| 2011-01-21 | 12.7908 |
| 2011-01-20 | 12.7878 |
| 2011-01-19 | 12.803 |
| 2011-01-18 | 12.7906 |
| 2011-01-17 | 12.4752 |
| 2011-01-16 | 12.8023 |
| 2011-01-15 | 12.8023 |
| 2011-01-14 | 12.7885 |
| 2011-01-13 | 12.793 |
| 2011-01-12 | 12.7914 |
| 2011-01-11 | 12.7812 |
| 2011-01-10 | 12.3627 |
| 2011-01-09 | 12.7901 |
| 2011-01-08 | 12.805 |
| 2011-01-07 | 12.777 |
| 2011-01-06 | 12.814 |
| 2011-01-05 | 12.7698 |
| 2011-01-04 | 12.7647 |
| 2011-01-03 | 13.2187 |
| 2011-01-02 | 12.8032 |
| 2011-01-01 | 12.8035 |
| 2010-12-31 | 12.7709 |
| 2010-12-30 | 12.7735 |
| 2010-12-29 | 12.7817 |
| 2010-12-28 | 12.8019 |
| 2010-12-27 | 12.5841 |
| 2010-12-26 | 12.8158 |
| 2010-12-25 | 12.8154 |
| 2010-12-24 | 12.7783 |
| 2010-12-23 | 12.7724 |
| 2010-12-22 | 12.7574 |
| 2010-12-21 | 12.7894 |
| 2010-12-20 | 12.8012 |
| 2010-12-19 | 12.7807 |
| 2010-12-18 | 12.7809 |
| 2010-12-17 | 12.7787 |
| 2010-12-16 | 12.7578 |
| 2010-12-15 | 12.7722 |
| 2010-12-14 | 12.8023 |
| 2010-12-13 | 12.9835 |
| 2010-12-12 | 12.7896 |
| 2010-12-11 | 12.7895 |
| 2010-12-10 | 12.793 |
| 2010-12-09 | 12.7804 |
| 2010-12-08 | 12.7859 |
| 2010-12-07 | 12.7973 |
| 2010-12-06 | 12.861 |
| 2010-12-05 | 12.8201 |
| 2010-12-04 | 12.8223 |
| 2010-12-03 | 12.7864 |
| 2010-12-02 | 12.7687 |
| 2010-12-01 | 12.802 |
| 2010-11-30 | 12.7664 |
| 2010-11-29 | 12.5103 |
| 2010-11-28 | 12.8054 |
| 2010-11-27 | 12.8054 |
| 2010-11-26 | 12.787 |
| 2010-11-25 | 12.8036 |
| 2010-11-24 | 12.7489 |
| 2010-11-23 | 12.7745 |
| 2010-11-22 | 13.1495 |
| 2010-11-21 | 12.8054 |
| 2010-11-20 | 12.8054 |
| 2010-11-19 | 12.7853 |
| 2010-11-18 | 12.7627 |
| 2010-11-17 | 12.7583 |
| 2010-11-16 | 12.7835 |
| 2010-11-15 | 12.7048 |
| 2010-11-14 | 12.7909 |
| 2010-11-13 | 12.8011 |
| 2010-11-12 | 12.7831 |
| 2010-11-11 | 12.8267 |
| 2010-11-10 | 12.7704 |
| 2010-11-09 | 12.854 |
| 2010-11-08 | 12.9949 |
| 2010-11-07 | 12.793 |
| 2010-11-06 | 12.793 |
| 2010-11-05 | 12.7717 |
| 2010-11-04 | 12.7926 |
| 2010-11-03 | 12.7132 |
| 2010-11-02 | 12.777 |
| 2010-11-01 | 12.6577 |
| 2010-10-31 | 12.8164 |
| 2010-10-30 | 12.8164 |
| 2010-10-29 | 12.7797 |
| 2010-10-28 | 12.7519 |
| 2010-10-27 | 12.751 |
| 2010-10-26 | 12.7916 |
| 2010-10-25 | 12.8084 |
| 2010-10-24 | 12.8101 |
| 2010-10-23 | 12.8101 |
| 2010-10-22 | 12.7777 |
| 2010-10-21 | 12.7866 |
| 2010-10-20 | 12.6431 |
| 2010-10-19 | 12.8267 |
| 2010-10-18 | 12.7562 |
| 2010-10-17 | 12.7507 |
| 2010-10-16 | 12.7859 |
| 2010-10-15 | 12.7719 |
| 2010-10-14 | 12.828 |
| 2010-10-13 | 12.7593 |
| 2010-10-12 | 12.773 |
| 2010-10-11 | 12.6789 |
| 2010-10-10 | 12.8099 |
| 2010-10-09 | 12.8099 |
| 2010-10-08 | 12.7843 |
| 2010-10-07 | 12.7774 |
| 2010-10-06 | 12.792 |
| 2010-10-05 | 12.7607 |
| 2010-10-04 | 12.526 |
| 2010-10-03 | 12.7993 |
| 2010-10-02 | 12.7993 |
| 2010-10-01 | 12.7991 |
| 2010-09-30 | 12.7724 |
| 2010-09-29 | 12.7936 |
| 2010-09-28 | 12.7827 |
| 2010-09-27 | 12.4656 |
| 2010-09-26 | 12.7999 |
| 2010-09-25 | 12.7999 |
| 2010-09-24 | 12.7789 |
| 2010-09-23 | 12.8018 |
| 2010-09-22 | 12.8052 |
| 2010-09-21 | 12.6412 |
| 2010-09-20 | 12.3786 |
| 2010-09-19 | 12.7998 |
| 2010-09-18 | 12.7998 |
| 2010-09-17 | 12.7682 |
| 2010-09-16 | 12.7746 |
| 2010-09-15 | 12.7825 |
| 2010-09-14 | 12.8203 |
| 2010-09-13 | 12.5996 |
| 2010-09-12 | 12.7949 |
| 2010-09-11 | 12.7959 |
| 2010-09-10 | 12.8322 |
| 2010-09-09 | 12.8017 |
| 2010-09-08 | 12.7524 |
| 2010-09-07 | 12.7639 |
| 2010-09-06 | 12.9742 |
| 2010-09-05 | 12.7972 |
| 2010-09-04 | 12.7972 |
| 2010-09-03 | 12.7714 |
| 2010-09-02 | 12.7897 |
| 2010-09-01 | 12.8019 |
| 2010-08-31 | 12.7841 |
| 2010-08-30 | 12.5465 |
| 2010-08-29 | 12.8011 |
| 2010-08-28 | 12.8011 |
| 2010-08-27 | 12.7733 |
| 2010-08-26 | 12.7991 |
| 2010-08-25 | 12.7693 |
| 2010-08-24 | 12.773 |
| 2010-08-23 | 12.6636 |
| 2010-08-22 | 12.8016 |
| 2010-08-21 | 12.8016 |
| 2010-08-20 | 12.7814 |
| 2010-08-19 | 12.7733 |
| 2010-08-18 | 12.8193 |
| 2010-08-17 | 12.7817 |
| 2010-08-16 | 12.8915 |
| 2010-08-15 | 12.798 |
| 2010-08-14 | 12.798 |
| 2010-08-13 | 12.7881 |
| 2010-08-12 | 12.7706 |
| 2010-08-11 | 12.7782 |
| 2010-08-10 | 12.7404 |
| 2010-08-09 | 13.2664 |
| 2010-08-08 | 12.8008 |
| 2010-08-07 | 12.8008 |
| 2010-08-06 | 12.7871 |
| 2010-08-05 | 12.7779 |
| 2010-08-04 | 12.7794 |
| 2010-08-03 | 12.7837 |
| 2010-08-02 | 12.6591 |
| 2010-08-01 | 12.804 |
| 2010-07-31 | 12.804 |
| 2010-07-30 | 12.7893 |
| 2010-07-29 | 12.7956 |
| 2010-07-28 | 12.7789 |
| 2010-07-27 | 12.7907 |
| 2010-07-26 | 12.728 |
| 2010-07-25 | 12.7997 |
| 2010-07-24 | 12.7997 |
| 2010-07-23 | 12.781 |
| 2010-07-22 | 12.7633 |
| 2010-07-21 | 12.837 |
| 2010-07-20 | 12.7625 |
| 2010-07-19 | 12.8197 |
| 2010-07-18 | 12.8044 |
| 2010-07-17 | 12.8044 |
| 2010-07-16 | 12.7775 |
| 2010-07-15 | 12.7419 |
| 2010-07-14 | 12.7847 |
| 2010-07-13 | 12.7772 |
| 2010-07-12 | 12.4449 |
| 2010-07-11 | 12.7997 |
| 2010-07-10 | 12.7997 |
| 2010-07-09 | 12.8027 |
| 2010-07-08 | 12.7916 |
| 2010-07-07 | 12.7931 |
| 2010-07-06 | 12.7714 |
| 2010-07-05 | 12.684 |
| 2010-07-04 | 12.8 |
| 2010-07-03 | 12.8003 |
| 2010-07-02 | 12.7915 |
| 2010-07-01 | 12.7859 |
| 2010-06-30 | 12.7914 |
| 2010-06-29 | 12.7862 |
| 2010-06-28 | 12.4891 |
| 2010-06-27 | 12.8001 |
| 2010-06-26 | 12.8001 |
| 2010-06-25 | 12.7768 |
| 2010-06-24 | 12.7685 |
| 2010-06-23 | 12.7824 |
| 2010-06-22 | 12.7935 |
| 2010-06-21 | 12.7202 |
| 2010-06-20 | 12.8 |
| 2010-06-19 | 12.8 |
| 2010-06-18 | 12.7483 |
| 2010-06-17 | 12.7957 |
| 2010-06-16 | 12.7897 |
| 2010-06-15 | 12.7812 |
| 2010-06-14 | 12.6837 |
| 2010-06-13 | 12.7983 |
| 2010-06-12 | 12.7983 |
| 2010-06-11 | 12.79 |
| 2010-06-10 | 12.7679 |
| 2010-06-09 | 12.7878 |
| 2010-06-08 | 12.7948 |
| 2010-06-07 | 12.5836 |
| 2010-06-06 | 12.7999 |
| 2010-06-05 | 12.7999 |
| 2010-06-04 | 12.8145 |
| 2010-06-03 | 12.7771 |
| 2010-06-02 | 12.7826 |
| 2010-06-01 | 12.7726 |
| 2010-05-31 | 13.1671 |
| 2010-05-30 | 12.7995 |
| 2010-05-29 | 12.7995 |
| 2010-05-28 | 12.8872 |
| 2010-05-27 | 12.7851 |
| 2010-05-26 | 12.8047 |
| 2010-05-25 | 12.724 |
| 2010-05-24 | 12.9035 |
| 2010-05-23 | 12.8009 |
| 2010-05-22 | 12.8009 |
| 2010-05-21 | 12.7685 |
| 2010-05-20 | 12.5927 |
| 2010-05-19 | 12.7665 |
| 2010-05-18 | 12.9776 |
| 2010-05-17 | 12.5935 |
| 2010-05-16 | 12.7992 |
| 2010-05-15 | 12.7992 |
| 2010-05-14 | 12.8014 |
| 2010-05-13 | 12.7833 |
| 2010-05-12 | 12.756 |
| 2010-05-11 | 12.7868 |
| 2010-05-10 | 13.206 |
| 2010-05-09 | 12.8001 |
| 2010-05-08 | 12.8001 |
| 2010-05-07 | 12.7745 |
| 2010-05-06 | 12.827 |
| 2010-05-05 | 12.7917 |
| 2010-05-04 | 12.7765 |
| 2010-05-03 | 13.2136 |
| 2010-05-02 | 12.8 |
| 2010-05-01 | 12.8 |
| 2010-04-30 | 12.7812 |
| 2010-04-29 | 12.7698 |
| 2010-04-28 | 12.7918 |
| 2010-04-27 | 12.7789 |
| 2010-04-26 | 12.8639 |
| 2010-04-25 | 12.7999 |
| 2010-04-24 | 12.7999 |
| 2010-04-23 | 12.7764 |
| 2010-04-22 | 12.8195 |
| 2010-04-21 | 12.7876 |
| 2010-04-20 | 12.7924 |
| 2010-04-19 | 12.8736 |
| 2010-04-18 | 12.8015 |
| 2010-04-17 | 12.8015 |
| 2010-04-16 | 12.7759 |
| 2010-04-15 | 12.7903 |
| 2010-04-14 | 12.7646 |
| 2010-04-13 | 12.78 |
| 2010-04-12 | 12.8574 |
| 2010-04-11 | 12.7998 |
| 2010-04-10 | 12.7998 |
| 2010-04-09 | 12.6779 |
| 2010-04-08 | 12.7626 |
| 2010-04-07 | 12.7907 |
| 2010-04-06 | 12.8167 |
| 2010-04-05 | 12.7743 |
| 2010-04-04 | 12.7979 |
| 2010-04-03 | 12.7979 |
| 2010-04-02 | 12.788 |
| 2010-04-01 | 12.7769 |
| 2010-03-31 | 12.7606 |
| 2010-03-30 | 12.7671 |
| 2010-03-29 | 12.7658 |
| 2010-03-28 | 12.7982 |
| 2010-03-27 | 12.7982 |
| 2010-03-26 | 12.7918 |
| 2010-03-25 | 12.7772 |
| 2010-03-24 | 12.7701 |
| 2010-03-23 | 12.8007 |
| 2010-03-22 | 12.941 |
| 2010-03-21 | 12.7983 |
| 2010-03-20 | 12.7983 |
| 2010-03-19 | 12.7947 |
| 2010-03-18 | 12.7847 |
| 2010-03-17 | 12.7921 |
| 2010-03-16 | 12.7851 |
| 2010-03-15 | 12.913 |
| 2010-03-14 | 12.7992 |
| 2010-03-13 | 12.7992 |
| 2010-03-12 | 12.7827 |
| 2010-03-11 | 12.7667 |
| 2010-03-10 | 12.7914 |
| 2010-03-09 | 12.7747 |
| 2010-03-08 | 12.6591 |
| 2010-03-07 | 12.7985 |
| 2010-03-06 | 12.7985 |
| 2010-03-05 | 12.7799 |
| 2010-03-04 | 12.7899 |
| 2010-03-03 | 12.7737 |
| 2010-03-02 | 12.7689 |
| 2010-03-01 | 12.7285 |
| 2010-02-28 | 12.7967 |
| 2010-02-27 | 12.7967 |
| 2010-02-26 | 12.7772 |
| 2010-02-25 | 12.7855 |
| 2010-02-24 | 12.7825 |
| 2010-02-23 | 12.7634 |
| 2010-02-22 | 12.7699 |
| 2010-02-21 | 12.8012 |
| 2010-02-20 | 12.8012 |
| 2010-02-19 | 12.7819 |
| 2010-02-18 | 12.9121 |
| 2010-02-17 | 12.7728 |
| 2010-02-16 | 12.7734 |
| 2010-02-15 | 12.7599 |
| 2010-02-14 | 12.7983 |
| 2010-02-13 | 12.7983 |
| 2010-02-12 | 12.766 |
| 2010-02-11 | 12.7785 |
| 2010-02-10 | 12.7528 |
| 2010-02-09 | 12.793 |
| 2010-02-08 | 12.81 |
| 2010-02-07 | 12.8009 |
| 2010-02-06 | 12.8009 |
| 2010-02-05 | 12.7873 |
| 2010-02-04 | 12.7638 |
| 2010-02-03 | 12.7725 |
| 2010-02-02 | 12.7532 |
| 2010-02-01 | 13.0362 |
| 2010-01-31 | 12.8016 |
| 2010-01-30 | 12.8016 |
| 2010-01-29 | 12.7759 |
| 2010-01-28 | 12.7641 |
| 2010-01-27 | 12.7807 |
| 2010-01-26 | 12.7681 |
| 2010-01-25 | 13.0429 |
| 2010-01-24 | 12.8 |
| 2010-01-23 | 12.8 |
| 2010-01-22 | 12.8033 |
| 2010-01-21 | 12.774 |
| 2010-01-20 | 12.8166 |
| 2010-01-19 | 12.7989 |
| 2010-01-18 | 13.0086 |
| 2010-01-17 | 12.8042 |
| 2010-01-16 | 12.8042 |
| 2010-01-15 | 12.7944 |
| 2010-01-14 | 12.7905 |
| 2010-01-13 | 12.8349 |
| 2010-01-12 | 12.801 |
| 2010-01-11 | 12.9289 |
| 2010-01-10 | 12.7954 |
| 2010-01-09 | 12.7954 |
| 2010-01-08 | 12.6755 |
| 2010-01-07 | 12.7869 |
| 2010-01-06 | 12.7556 |
| 2010-01-05 | 12.8708 |
| 2010-01-04 | 12.7794 |
| 2010-01-03 | 12.7998 |
| 2010-01-02 | 12.7998 |
| 2010-01-01 | 12.8641 |
| 2009-12-31 | 12.8695 |
| 2009-12-30 | 12.8846 |
| 2009-12-29 | 12.8846 |
| 2009-12-28 | 12.8643 |
| 2009-12-27 | 12.8 |
| 2009-12-26 | 12.8 |
| 2009-12-25 | 12.7635 |
| 2009-12-24 | 12.7626 |
| 2009-12-23 | 12.8017 |
| 2009-12-22 | 12.8745 |
| 2009-12-21 | 12.7635 |
| 2009-12-20 | 12.8 |
| 2009-12-19 | 12.8 |
| 2009-12-18 | 12.8 |
| 2009-12-17 | 12.7974 |
| 2009-12-16 | 12.8316 |
| 2009-12-15 | 12.8029 |
| 2009-12-14 | 13.0792 |
| 2009-12-13 | 12.7999 |
| 2009-12-12 | 12.7999 |
| 2009-12-11 | 12.9243 |
| 2009-12-10 | 12.8008 |
| 2009-12-09 | 12.823 |
| 2009-12-08 | 12.8699 |
| 2009-12-07 | 12.9525 |
| 2009-12-06 | 12.7971 |
| 2009-12-05 | 12.7971 |
| 2009-12-04 | 12.9797 |
| 2009-12-03 | 12.8004 |
| 2009-12-02 | 12.7705 |
| 2009-12-01 | 12.7895 |
| 2009-11-30 | 12.9173 |
| 2009-11-29 | 12.8004 |
| 2009-11-28 | 12.8004 |
| 2009-11-27 | 12.7635 |
| 2009-11-26 | 12.8884 |
| 2009-11-25 | 12.7637 |
| 2009-11-24 | 12.7689 |
| 2009-11-23 | 12.7829 |
| 2009-11-22 | 12.8001 |
| 2009-11-21 | 12.8001 |
| 2009-11-20 | 12.7613 |
| 2009-11-19 | 12.8009 |
| 2009-11-18 | 12.7867 |
| 2009-11-17 | 12.8016 |
| 2009-11-16 | 12.9139 |
| 2009-11-15 | 12.7978 |
| 2009-11-14 | 12.7978 |
| 2009-11-13 | 12.7686 |
| 2009-11-12 | 12.8626 |
| 2009-11-11 | 12.8457 |
| 2009-11-10 | 12.7785 |
| 2009-11-09 | 12.8692 |
| 2009-11-08 | 12.8 |
| 2009-11-07 | 12.8 |
| 2009-11-06 | 12.8164 |
| 2009-11-05 | 12.7923 |
| 2009-11-04 | 12.7104 |
| 2009-11-03 | 12.7681 |
| 2009-11-02 | 12.7131 |
| 2009-11-01 | 12.7988 |
| 2009-10-31 | 12.7988 |
| 2009-10-30 | 12.8074 |
| 2009-10-29 | 12.7575 |
| 2009-10-28 | 12.7829 |
| 2009-10-27 | 12.9737 |
| 2009-10-26 | 13.0618 |
| 2009-10-25 | 12.8015 |
| 2009-10-24 | 12.8015 |
| 2009-10-23 | 12.8126 |
| 2009-10-22 | 12.7678 |
| 2009-10-21 | 12.722 |
| 2009-10-20 | 12.8355 |
| 2009-10-19 | 12.7245 |
| 2009-10-18 | 12.8001 |
| 2009-10-17 | 12.8001 |
| 2009-10-16 | 12.77 |
| 2009-10-15 | 12.7279 |
| 2009-10-14 | 12.7556 |
| 2009-10-13 | 12.8184 |
| 2009-10-12 | 12.6819 |
| 2009-10-11 | 12.7966 |
| 2009-10-10 | 12.7966 |
| 2009-10-09 | 12.814 |
| 2009-10-08 | 12.7962 |
| 2009-10-07 | 12.7574 |
| 2009-10-06 | 12.8007 |
| 2009-10-05 | 12.702 |
| 2009-10-04 | 12.7973 |
| 2009-10-03 | 12.7973 |
| 2009-10-02 | 12.8302 |
| 2009-10-01 | 12.8979 |
| 2009-09-30 | 12.7696 |
| 2009-09-29 | 12.8281 |
| 2009-09-28 | 12.8619 |
| 2009-09-27 | 12.799 |
| 2009-09-26 | 12.799 |
| 2009-09-25 | 12.7791 |
| 2009-09-24 | 12.9011 |
| 2009-09-23 | 12.8684 |
| 2009-09-22 | 12.7774 |
| 2009-09-21 | 12.8129 |
| 2009-09-20 | 12.7981 |
| 2009-09-19 | 12.7981 |
| 2009-09-18 | 12.7929 |
| 2009-09-17 | 12.7448 |
| 2009-09-16 | 12.7648 |
| 2009-09-15 | 12.7532 |
| 2009-09-14 | 12.6651 |
| 2009-09-13 | 12.8014 |
| 2009-09-12 | 12.8014 |
| 2009-09-11 | 12.8225 |
| 2009-09-10 | 12.7289 |
| 2009-09-09 | 12.7999 |
| 2009-09-08 | 12.7744 |
| 2009-09-07 | 12.5896 |
| 2009-09-06 | 12.8011 |
| 2009-09-05 | 12.8011 |
| 2009-09-04 | 12.7886 |
| 2009-09-03 | 12.8104 |
| 2009-09-02 | 12.7943 |
| 2009-09-01 | 12.8871 |
| 2009-08-31 | 12.8166 |
| 2009-08-30 | 12.8015 |
| 2009-08-29 | 12.8015 |
| 2009-08-28 | 12.8083 |
| 2009-08-27 | 12.7098 |
| 2009-08-26 | 12.8282 |
| 2009-08-25 | 12.8358 |
| 2009-08-24 | 12.7874 |
| 2009-08-23 | 12.8019 |
| 2009-08-22 | 12.8019 |
| 2009-08-21 | 12.8228 |
| 2009-08-20 | 12.6605 |
| 2009-08-19 | 12.6659 |
| 2009-08-18 | 12.741 |
| 2009-08-17 | 12.5765 |
| 2009-08-16 | 12.7993 |
| 2009-08-15 | 12.7993 |
| 2009-08-14 | 12.8831 |
| 2009-08-13 | 12.8253 |
| 2009-08-12 | 12.7588 |
| 2009-08-11 | 12.8175 |
| 2009-08-10 | 12.8013 |
| 2009-08-09 | 12.7903 |
| 2009-08-08 | 12.7903 |
| 2009-08-07 | 12.9472 |
| 2009-08-06 | 12.8098 |
| 2009-08-05 | 12.7996 |
| 2009-08-04 | 12.7709 |
| 2009-08-03 | 12.9076 |
| 2009-08-02 | 12.8039 |
| 2009-08-01 | 12.8039 |
| 2009-07-31 | 12.6979 |
| 2009-07-30 | 12.7698 |
| 2009-07-29 | 12.8856 |
| 2009-07-28 | 12.8763 |
| 2009-07-27 | 12.8069 |
| 2009-07-26 | 12.8031 |
| 2009-07-25 | 12.8031 |
| 2009-07-24 | 12.8302 |
| 2009-07-23 | 12.7716 |
| 2009-07-22 | 12.7365 |
| 2009-07-21 | 12.7392 |
| 2009-07-20 | 12.7392 |
| 2009-07-19 | 12.7996 |
| 2009-07-18 | 12.7996 |
| 2009-07-17 | 12.8305 |
| 2009-07-16 | 12.7978 |
| 2009-07-15 | 12.7967 |
| 2009-07-14 | 12.8099 |
| 2009-07-13 | 12.6918 |
| 2009-07-12 | 12.803 |
| 2009-07-11 | 12.803 |
| 2009-07-10 | 12.7718 |
| 2009-07-09 | 12.7809 |
| 2009-07-08 | 12.8378 |
| 2009-07-07 | 12.9117 |
| 2009-07-06 | 12.7673 |
| 2009-07-05 | 12.8005 |
| 2009-07-04 | 12.8005 |
| 2009-07-03 | 12.8335 |
| 2009-07-02 | 12.8762 |
| 2009-07-01 | 12.7506 |
| 2009-06-30 | 12.8837 |
| 2009-06-29 | 12.8809 |
| 2009-06-28 | 12.8022 |
| 2009-06-27 | 12.8022 |
| 2009-06-26 | 12.8396 |
| 2009-06-25 | 12.7381 |
| 2009-06-24 | 12.881 |
| 2009-06-23 | 12.7075 |
| 2009-06-22 | 12.6174 |
| 2009-06-21 | 12.8007 |
| 2009-06-20 | 12.8007 |
| 2009-06-19 | 12.7988 |
| 2009-06-18 | 12.8538 |
| 2009-06-17 | 12.779 |
| 2009-06-16 | 12.8212 |
| 2009-06-15 | 12.6654 |
| 2009-06-14 | 12.8003 |
| 2009-06-13 | 12.8003 |
| 2009-06-12 | 12.795 |
| 2009-06-11 | 12.7831 |
| 2009-06-10 | 12.7919 |
| 2009-06-09 | 12.7915 |
| 2009-06-08 | 12.6866 |
| 2009-06-07 | 12.8014 |
| 2009-06-06 | 12.8014 |
| 2009-06-05 | 12.7969 |
| 2009-06-04 | 12.8002 |
| 2009-06-03 | 12.7857 |
| 2009-06-02 | 12.8282 |
| 2009-06-01 | 12.9891 |
| 2009-05-31 | 12.8184 |
| 2009-05-30 | 12.822 |
| 2009-05-29 | 12.7785 |
| 2009-05-28 | 12.8125 |
| 2009-05-27 | 12.8832 |
| 2009-05-26 | 12.7895 |
| 2009-05-25 | 12.6661 |
| 2009-05-24 | 12.7775 |
| 2009-05-23 | 12.7775 |
| 2009-05-22 | 12.8092 |
| 2009-05-21 | 12.7499 |
| 2009-05-20 | 12.8217 |
| 2009-05-19 | 12.8066 |
| 2009-05-18 | 12.3771 |
| 2009-05-17 | 12.8193 |
| 2009-05-16 | 12.8193 |
| 2009-05-15 | 12.7822 |
| 2009-05-14 | 12.8196 |
| 2009-05-13 | 12.8656 |
| 2009-05-12 | 12.7687 |
| 2009-05-11 | 12.8952 |
| 2009-05-10 | 12.7997 |
| 2009-05-09 | 12.7997 |
| 2009-05-08 | 12.7832 |
| 2009-05-07 | 12.7872 |
| 2009-05-06 | 12.8448 |
| 2009-05-05 | 12.8104 |
| 2009-05-04 | 12.5507 |
| 2009-05-03 | 12.7999 |
| 2009-05-02 | 12.7999 |
| 2009-05-01 | 12.7863 |
| 2009-04-30 | 12.8143 |
| 2009-04-29 | 12.8272 |
| 2009-04-28 | 12.8221 |
| 2009-04-27 | 12.561 |
| 2009-04-26 | 12.8051 |
| 2009-04-25 | 12.8051 |
| 2009-04-24 | 12.8148 |
| 2009-04-23 | 12.795 |
| 2009-04-22 | 12.8093 |
| 2009-04-21 | 12.7943 |
| 2009-04-20 | 12.4918 |
| 2009-04-19 | 12.9413 |
| 2009-04-18 | 12.9413 |
| 2009-04-17 | 12.9264 |
| 2009-04-16 | 12.7852 |
| 2009-04-15 | 12.8712 |
| 2009-04-14 | 12.8092 |
| 2009-04-13 | 13.1094 |
| 2009-04-12 | 12.7999 |
| 2009-04-11 | 12.7999 |
| 2009-04-10 | 12.7533 |
| 2009-04-09 | 12.8447 |
| 2009-04-08 | 12.7741 |
| 2009-04-07 | 12.793 |
| 2009-04-06 | 13.0027 |
| 2009-04-05 | 12.7996 |
| 2009-04-04 | 12.7996 |
| 2009-04-03 | 12.7988 |
| 2009-04-02 | 12.7865 |
| 2009-04-01 | 12.7913 |
| 2009-03-31 | 12.806 |
| 2009-03-30 | 12.4955 |
| 2009-03-29 | 12.8002 |
| 2009-03-28 | 12.8001 |
| 2009-03-27 | 12.8137 |
| 2009-03-26 | 12.7805 |
| 2009-03-25 | 12.7864 |
| 2009-03-24 | 12.8322 |
| 2009-03-23 | 13.0988 |
| 2009-03-22 | 12.79 |
| 2009-03-21 | 12.7949 |
| 2009-03-20 | 12.7608 |
| 2009-03-19 | 12.7952 |
| 2009-03-18 | 12.741 |
| 2009-03-17 | 12.7751 |
| 2009-03-16 | 12.2273 |
| 2009-03-15 | 12.764 |
| 2009-03-14 | 12.764 |
| 2009-03-13 | 12.7354 |
| 2009-03-12 | 12.7104 |
| 2009-03-11 | 12.7643 |
| 2009-03-10 | 12.8234 |
| 2009-03-09 | 12.5054 |
| 2009-03-08 | 12.8004 |
| 2009-03-07 | 12.8004 |
| 2009-03-06 | 12.8075 |
| 2009-03-05 | 12.7989 |
| 2009-03-04 | 12.8041 |
| 2009-03-03 | 12.8657 |
| 2009-03-02 | 12.7058 |
| 2009-03-01 | 12.8003 |
| 2009-02-28 | 12.7848 |
| 2009-02-27 | 12.9307 |
| 2009-02-26 | 12.8364 |
| 2009-02-25 | 12.8327 |
| 2009-02-24 | 12.6892 |
| 2009-02-23 | 12.8731 |
| 2009-02-22 | 12.7853 |
| 2009-02-21 | 12.7853 |
| 2009-02-20 | 12.7883 |
| 2009-02-19 | 12.8132 |
| 2009-02-18 | 12.7748 |
| 2009-02-17 | 12.9781 |
| 2009-02-16 | 12.8644 |
| 2009-02-15 | 12.7996 |
| 2009-02-14 | 12.7996 |
| 2009-02-13 | 12.8394 |
| 2009-02-12 | 12.6674 |
| 2009-02-11 | 12.8363 |
| 2009-02-10 | 12.7511 |
| 2009-02-09 | 12.9513 |
| 2009-02-08 | 12.7996 |
| 2009-02-07 | 12.7996 |
| 2009-02-06 | 12.8244 |
| 2009-02-05 | 12.8079 |
| 2009-02-04 | 12.7906 |
| 2009-02-03 | 12.6201 |
| 2009-02-02 | 12.6892 |
| 2009-02-01 | 12.9594 |
| 2009-01-31 | 12.9594 |
| 2009-01-30 | 12.93 |
| 2009-01-29 | 12.8151 |
| 2009-01-28 | 12.7863 |
| 2009-01-27 | 12.7489 |
| 2009-01-26 | 13.1085 |
| 2009-01-25 | 12.7945 |
| 2009-01-24 | 12.7945 |
| 2009-01-23 | 12.7856 |
| 2009-01-22 | 12.8116 |
| 2009-01-21 | 12.7398 |
| 2009-01-20 | 12.7945 |
| 2009-01-19 | 13.1121 |
| 2009-01-18 | 12.7996 |
| 2009-01-17 | 12.7996 |
| 2009-01-16 | 12.8344 |
| 2009-01-15 | 12.805 |
| 2009-01-14 | 12.7357 |
| 2009-01-13 | 12.7786 |
| 2009-01-12 | 12.9154 |
| 2009-01-11 | 12.978 |
| 2009-01-10 | 12.978 |
| 2009-01-09 | 12.9567 |
| 2009-01-08 | 12.7221 |
| 2009-01-07 | 12.8216 |
| 2009-01-06 | 12.8926 |
| 2009-01-05 | 12.9502 |
| 2009-01-04 | 12.8831 |
| 2009-01-03 | 12.8831 |
| 2009-01-02 | 12.7753 |
| 2009-01-01 | 12.7487 |
| 2008-12-31 | 12.7481 |
| 2008-12-30 | 12.7416 |
| 2008-12-29 | 12.9257 |
| 2008-12-28 | 12.7947 |
| 2008-12-27 | 12.7947 |
| 2008-12-26 | 12.8348 |
| 2008-12-25 | 12.7828 |
| 2008-12-24 | 12.7836 |
| 2008-12-23 | 12.7958 |
| 2008-12-22 | 12.7155 |
| 2008-12-21 | 13.192 |
| 2008-12-20 | 13.192 |
| 2008-12-19 | 13.1711 |
| 2008-12-18 | 12.8173 |
| 2008-12-17 | 12.5297 |
| 2008-12-16 | 12.7102 |
| 2008-12-15 | 12.5705 |
| 2008-12-14 | 12.7437 |
| 2008-12-13 | 12.7437 |
| 2008-12-12 | 12.7561 |
| 2008-12-11 | 12.7858 |
| 2008-12-10 | 12.7961 |
| 2008-12-09 | 12.7803 |
| 2008-12-08 | 12.1603 |
| 2008-12-07 | 12.8004 |
| 2008-12-06 | 12.8004 |
| 2008-12-05 | 12.7722 |
| 2008-12-04 | 12.8183 |
| 2008-12-03 | 12.7407 |
| 2008-12-02 | 12.8011 |
| 2008-12-01 | 12.7901 |
| 2008-11-30 | 12.8001 |
| 2008-11-29 | 12.8001 |
| 2008-11-28 | 12.8173 |
| 2008-11-27 | 12.8081 |
| 2008-11-26 | 12.8022 |
| 2008-11-25 | 12.7917 |
| 2008-11-24 | 12.9872 |
| 2008-11-23 | 12.8044 |
| 2008-11-22 | 12.8044 |
| 2008-11-21 | 12.7179 |
| 2008-11-20 | 12.8713 |
| 2008-11-19 | 12.9028 |
| 2008-11-18 | 12.733 |
| 2008-11-17 | 13.0091 |
| 2008-11-16 | 12.7946 |
| 2008-11-15 | 12.7946 |
| 2008-11-14 | 13.0008 |
| 2008-11-13 | 12.7091 |
| 2008-11-12 | 12.856 |
| 2008-11-11 | 12.8187 |
| 2008-11-10 | 12.9427 |
| 2008-11-09 | 12.7903 |
| 2008-11-08 | 12.7903 |
| 2008-11-07 | 12.8195 |
| 2008-11-06 | 12.834 |
| 2008-11-05 | 12.8623 |
| 2008-11-04 | 12.7578 |
| 2008-11-03 | 12.8426 |
| 2008-11-02 | 12.8004 |
| 2008-11-01 | 12.8004 |
| 2008-10-31 | 12.8325 |
| 2008-10-30 | 12.9003 |
| 2008-10-29 | 12.6971 |
| 2008-10-28 | 12.5918 |
| 2008-10-27 | 12.6853 |
| 2008-10-26 | 12.8 |
| 2008-10-25 | 12.8 |
| 2008-10-24 | 12.7898 |
| 2008-10-23 | 12.7522 |
| 2008-10-22 | 12.8939 |
| 2008-10-21 | 13.2252 |
| 2008-10-20 | 13.6286 |
| 2008-10-19 | 12.8001 |
| 2008-10-18 | 12.8001 |
| 2008-10-17 | 12.8306 |
| 2008-10-16 | 12.7343 |
| 2008-10-15 | 12.8767 |
| 2008-10-14 | 12.867 |
| 2008-10-13 | 12.8901 |
| 2008-10-12 | 12.7855 |
| 2008-10-11 | 12.7855 |
| 2008-10-10 | 12.6911 |
| 2008-10-09 | 12.8794 |
| 2008-10-08 | 12.8576 |
| 2008-10-07 | 12.8601 |
| 2008-10-06 | 12.8278 |
| 2008-10-05 | 12.7801 |
| 2008-10-04 | 12.7801 |
| 2008-10-03 | 12.8357 |
| 2008-10-02 | 12.8158 |
| 2008-10-01 | 12.8547 |
| 2008-09-30 | 12.724 |
| 2008-09-29 | 13.437 |
| 2008-09-28 | 12.7998 |
| 2008-09-27 | 12.7998 |
| 2008-09-26 | 12.8033 |
| 2008-09-25 | 12.7543 |
| 2008-09-24 | 12.8006 |
| 2008-09-23 | 12.8188 |
| 2008-09-22 | 12.9663 |
| 2008-09-21 | 12.7847 |
| 2008-09-20 | 12.7847 |
| 2008-09-19 | 12.79 |
| 2008-09-18 | 12.8567 |
| 2008-09-17 | 12.8496 |
| 2008-09-16 | 12.7844 |
| 2008-09-15 | 12.3411 |
| 2008-09-14 | 12.7949 |
| 2008-09-13 | 12.7949 |
| 2008-09-12 | 12.5529 |
| 2008-09-11 | 12.7447 |
| 2008-09-10 | 12.8878 |
| 2008-09-09 | 12.8675 |
| 2008-09-08 | 12.6977 |
| 2008-09-07 | 12.795 |
| 2008-09-06 | 12.795 |
| 2008-09-05 | 12.7797 |
| 2008-09-04 | 12.8543 |
| 2008-09-03 | 12.7663 |
| 2008-09-02 | 12.8274 |
| 2008-09-01 | 13.1692 |
| 2008-08-31 | 12.8003 |
| 2008-08-30 | 12.8003 |
| 2008-08-29 | 12.7985 |
| 2008-08-28 | 12.7987 |
| 2008-08-27 | 12.7617 |
| 2008-08-26 | 12.8042 |
| 2008-08-25 | 12.8722 |
| 2008-08-24 | 12.8003 |
| 2008-08-23 | 12.8003 |
| 2008-08-22 | 12.7856 |
| 2008-08-21 | 12.7902 |
| 2008-08-20 | 12.7901 |
| 2008-08-19 | 12.78 |
| 2008-08-18 | 12.718 |
| 2008-08-17 | 12.8 |
| 2008-08-16 | 12.8 |
| 2008-08-15 | 12.7939 |
| 2008-08-14 | 12.8326 |
| 2008-08-13 | 12.822 |
| 2008-08-12 | 12.8306 |
| 2008-08-11 | 13.0097 |
| 2008-08-10 | 12.7948 |
| 2008-08-09 | 12.7948 |
| 2008-08-08 | 12.7965 |
| 2008-08-07 | 12.8075 |
| 2008-08-06 | 12.7985 |
| 2008-08-05 | 12.7956 |
| 2008-08-04 | 13.2756 |
| 2008-08-03 | 12.8052 |
| 2008-08-02 | 12.8052 |
| 2008-08-01 | 12.7962 |
| 2008-07-31 | 12.8095 |
| 2008-07-30 | 12.7949 |
| 2008-07-29 | 12.7989 |
| 2008-07-28 | 12.9604 |
| 2008-07-27 | 12.7901 |
| 2008-07-26 | 12.7901 |
| 2008-07-25 | 12.7819 |
| 2008-07-24 | 12.7752 |
| 2008-07-23 | 12.7887 |
| 2008-07-22 | 12.8021 |
| 2008-07-21 | 12.9711 |
| 2008-07-20 | 12.7949 |
| 2008-07-19 | 12.7949 |
| 2008-07-18 | 12.7868 |
| 2008-07-17 | 12.8061 |
| 2008-07-16 | 12.7781 |
| 2008-07-15 | 12.7603 |
| 2008-07-14 | 12.8465 |
| 2008-07-13 | 12.7063 |
| 2008-07-12 | 12.7063 |
| 2008-07-11 | 12.6712 |
| 2008-07-10 | 12.7916 |
| 2008-07-09 | 12.8084 |
| 2008-07-08 | 12.7941 |
| 2008-07-07 | 12.6363 |
| 2008-07-06 | 12.7997 |
| 2008-07-05 | 12.7997 |
| 2008-07-04 | 12.7948 |
| 2008-07-03 | 12.8111 |
| 2008-07-02 | 12.8065 |
| 2008-07-01 | 12.7923 |
| 2008-06-30 | 12.8271 |
| 2008-06-29 | 12.8003 |
| 2008-06-28 | 12.8003 |
| 2008-06-27 | 12.7857 |
| 2008-06-26 | 12.7988 |
| 2008-06-25 | 12.7201 |
| 2008-06-24 | 12.8064 |
| 2008-06-23 | 12.5708 |
| 2008-06-22 | 12.6968 |
| 2008-06-21 | 12.6968 |
| 2008-06-20 | 12.7107 |
| 2008-06-19 | 12.7821 |
| 2008-06-18 | 12.757 |
| 2008-06-17 | 12.7953 |
| 2008-06-16 | 12.6845 |
| 2008-06-15 | 12.7899 |
| 2008-06-14 | 12.7899 |
| 2008-06-13 | 12.7683 |
| 2008-06-12 | 12.7756 |
| 2008-06-11 | 12.8044 |
| 2008-06-10 | 12.7865 |
| 2008-06-09 | 13.0325 |
| 2008-06-08 | 12.6582 |
| 2008-06-07 | 12.6582 |
| 2008-06-06 | 12.6566 |
| 2008-06-05 | 12.797 |
| 2008-06-04 | 12.8011 |
| 2008-06-03 | 12.8076 |
| 2008-06-02 | 12.6074 |
| 2008-06-01 | 12.7899 |
| 2008-05-31 | 12.7899 |
| 2008-05-30 | 12.794 |
| 2008-05-29 | 12.7878 |
| 2008-05-28 | 12.7708 |
| 2008-05-27 | 12.8069 |
| 2008-05-26 | 12.9156 |
| 2008-05-25 | 12.7946 |
| 2008-05-24 | 12.7946 |
| 2008-05-23 | 12.7443 |
| 2008-05-22 | 12.7645 |
| 2008-05-21 | 12.7803 |
| 2008-05-20 | 12.8122 |
| 2008-05-19 | 12.6464 |
| 2008-05-18 | 12.7947 |
| 2008-05-17 | 12.7947 |
| 2008-05-16 | 12.7909 |
| 2008-05-15 | 12.7764 |
| 2008-05-14 | 12.7756 |
| 2008-05-13 | 12.8073 |
| 2008-05-12 | 12.7581 |
| 2008-05-11 | 12.7949 |
| 2008-05-10 | 12.7949 |
| 2008-05-09 | 12.7681 |
| 2008-05-08 | 12.8023 |
| 2008-05-07 | 12.8393 |
| 2008-05-06 | 12.7608 |
| 2008-05-05 | 12.7804 |
| 2008-05-04 | 12.7849 |
| 2008-05-03 | 12.7849 |
| 2008-05-02 | 12.788 |
| 2008-05-01 | 12.7807 |
| 2008-04-30 | 12.8098 |
| 2008-04-29 | 12.7903 |
| 2008-04-28 | 12.9737 |
| 2008-04-27 | 12.8003 |
| 2008-04-26 | 12.8003 |
| 2008-04-25 | 12.77 |
| 2008-04-24 | 12.8092 |
| 2008-04-23 | 12.8119 |
| 2008-04-22 | 12.8116 |
| 2008-04-21 | 13.024 |
| 2008-04-20 | 12.8573 |
| 2008-04-19 | 12.8573 |
| 2008-04-18 | 12.8475 |
| 2008-04-17 | 12.7756 |
| 2008-04-16 | 12.7996 |
| 2008-04-15 | 12.7893 |
| 2008-04-14 | 12.7775 |
| 2008-04-13 | 12.7903 |
| 2008-04-12 | 12.7903 |
| 2008-04-11 | 12.8137 |
| 2008-04-10 | 12.7787 |
| 2008-04-09 | 12.7114 |
| 2008-04-08 | 12.811 |
| 2008-04-07 | 12.723 |
| 2008-04-06 | 12.7999 |
| 2008-04-05 | 12.7999 |
| 2008-04-04 | 12.7568 |
| 2008-04-03 | 12.8163 |
| 2008-04-02 | 12.777 |
| 2008-04-01 | 12.7816 |
| 2008-03-31 | 12.8384 |
| 2008-03-30 | 12.7954 |
| 2008-03-29 | 12.7954 |
| 2008-03-28 | 12.7678 |
| 2008-03-27 | 12.7702 |
| 2008-03-26 | 12.7862 |
| 2008-03-25 | 12.7783 |
| 2008-03-24 | 12.4854 |
| 2008-03-23 | 12.79 |
| 2008-03-22 | 12.79 |
| 2008-03-21 | 12.7763 |
| 2008-03-20 | 12.7646 |
| 2008-03-19 | 12.771 |
| 2008-03-18 | 12.8407 |
| 2008-03-17 | 13.0258 |
| 2008-03-16 | 12.7272 |
| 2008-03-15 | 12.7272 |
| 2008-03-14 | 12.7248 |
| 2008-03-13 | 12.7663 |
| 2008-03-12 | 12.7798 |
| 2008-03-11 | 12.7838 |
| 2008-03-10 | 12.5383 |
| 2008-03-09 | 12.7901 |
| 2008-03-08 | 12.7901 |
| 2008-03-07 | 12.7943 |
| 2008-03-06 | 12.7764 |
| 2008-03-05 | 12.7779 |
| 2008-03-04 | 12.791 |
| 2008-03-03 | 12.6641 |
| 2008-03-02 | 12.79 |
| 2008-03-01 | 12.79 |
| 2008-02-29 | 12.8026 |
| 2008-02-28 | 12.8103 |
| 2008-02-27 | 12.7929 |
| 2008-02-26 | 12.7668 |
| 2008-02-25 | 12.4932 |
| 2008-02-24 | 12.7898 |
| 2008-02-23 | 12.7898 |
| 2008-02-22 | 12.7907 |
| 2008-02-21 | 12.7915 |
| 2008-02-20 | 12.7863 |
| 2008-02-19 | 12.7943 |
| 2008-02-18 | 12.663 |
| 2008-02-17 | 12.7898 |
| 2008-02-16 | 12.7898 |
| 2008-02-15 | 12.7863 |
| 2008-02-14 | 12.7827 |
| 2008-02-13 | 12.8095 |
| 2008-02-12 | 12.7365 |
| 2008-02-11 | 12.6471 |
| 2008-02-10 | 12.7903 |
| 2008-02-09 | 12.7903 |
| 2008-02-08 | 12.7877 |
| 2008-02-07 | 12.7769 |
| 2008-02-06 | 12.8035 |
| 2008-02-05 | 12.8057 |
| 2008-02-04 | 13.0682 |
| 2008-02-03 | 12.8527 |
| 2008-02-02 | 12.8527 |
| 2008-02-01 | 12.8553 |
| 2008-01-31 | 12.8008 |
| 2008-01-30 | 12.8518 |
| 2008-01-29 | 12.7974 |
| 2008-01-28 | 12.7697 |
| 2008-01-27 | 12.7946 |
| 2008-01-26 | 12.7946 |
| 2008-01-25 | 12.7981 |
| 2008-01-24 | 12.7856 |
| 2008-01-23 | 12.7814 |
| 2008-01-22 | 12.7692 |
| 2008-01-21 | 12.7532 |
| 2008-01-20 | 12.795 |
| 2008-01-19 | 12.795 |
| 2008-01-18 | 12.795 |
| 2008-01-17 | 12.8278 |
| 2008-01-16 | 12.7955 |
| 2008-01-15 | 12.8212 |
| 2008-01-14 | 13.0127 |
| 2008-01-13 | 12.7901 |
| 2008-01-12 | 12.7901 |
| 2008-01-11 | 12.7962 |
| 2008-01-10 | 12.7847 |
| 2008-01-09 | 12.7907 |
| 2008-01-08 | 12.7978 |
| 2008-01-07 | 12.7241 |
| 2008-01-06 | 12.7952 |
| 2008-01-05 | 12.7952 |
| 2008-01-04 | 12.8134 |
| 2008-01-03 | 12.7966 |
| 2008-01-02 | 12.804 |
| 2008-01-01 | 12.7808 |
| 2007-12-31 | 12.6656 |
| 2007-12-30 | 12.7946 |
| 2007-12-29 | 12.7946 |
| 2007-12-28 | 12.7946 |
| 2007-12-27 | 12.8084 |
| 2007-12-26 | 12.8065 |
| 2007-12-25 | 12.8012 |
| 2007-12-24 | 12.5219 |
| 2007-12-23 | 12.8406 |
| 2007-12-22 | 12.8406 |
| 2007-12-21 | 12.8424 |
| 2007-12-20 | 12.8657 |
| 2007-12-19 | 12.8201 |
| 2007-12-18 | 12.7863 |
| 2007-12-17 | 12.8332 |
| 2007-12-16 | 13.0516 |
| 2007-12-15 | 13.0516 |
| 2007-12-14 | 13.0489 |
| 2007-12-13 | 12.8713 |
| 2007-12-12 | 12.7979 |
| 2007-12-11 | 12.8037 |
| 2007-12-10 | 13.0412 |
| 2007-12-09 | 12.7902 |
| 2007-12-08 | 12.7902 |
| 2007-12-07 | 12.791 |
| 2007-12-06 | 12.7567 |
| 2007-12-05 | 12.8118 |
| 2007-12-04 | 12.7922 |
| 2007-12-03 | 12.776 |
| 2007-12-02 | 12.79 |
| 2007-12-01 | 12.79 |
| 2007-11-30 | 12.79 |
| 2007-11-29 | 12.8763 |
| 2007-11-28 | 12.806 |
| 2007-11-27 | 12.7962 |
| 2007-11-26 | 12.9916 |
| 2007-11-25 | 12.7976 |
| 2007-11-24 | 12.7976 |
| 2007-11-23 | 12.8001 |
| 2007-11-22 | 12.7872 |
| 2007-11-21 | 12.7898 |
| 2007-11-20 | 12.7898 |
| 2007-11-19 | 12.6444 |
| 2007-11-18 | 12.7511 |
| 2007-11-17 | 12.7511 |
| 2007-11-16 | 12.7511 |
| 2007-11-15 | 12.7904 |
| 2007-11-14 | 12.7903 |
| 2007-11-13 | 12.7904 |
| 2007-11-12 | 12.6923 |
| 2007-11-11 | 12.7896 |
| 2007-11-10 | 12.7896 |
| 2007-11-09 | 12.7896 |
| 2007-11-08 | 12.7901 |
| 2007-11-07 | 12.7901 |
| 2007-11-06 | 12.79 |
| 2007-11-05 | 12.6128 |
| 2007-11-04 | 12.7903 |
| 2007-11-03 | 12.7903 |
| 2007-11-02 | 12.7903 |
| 2007-11-01 | 12.7903 |
| 2007-10-31 | 12.7903 |
| 2007-10-30 | 12.7901 |
| 2007-10-29 | 12.629 |
| 2007-10-28 | 12.7318 |
| 2007-10-27 | 12.7318 |
| 2007-10-26 | 12.7318 |
| 2007-10-25 | 12.7904 |
| 2007-10-24 | 12.7902 |
| 2007-10-23 | 12.7901 |
| 2007-10-22 | 12.5891 |
| 2007-10-21 | 12.7881 |
| 2007-10-20 | 12.7881 |
| 2007-10-19 | 12.7881 |
| 2007-10-18 | 12.7899 |
| 2007-10-17 | 12.7904 |
| 2007-10-16 | 12.7902 |
| 2007-10-15 | 12.7002 |
| 2007-10-14 | 12.8267 |
| 2007-10-13 | 12.8267 |
| 2007-10-12 | 12.8267 |
| 2007-10-11 | 12.7897 |
| 2007-10-10 | 12.7903 |
| 2007-10-09 | 12.7904 |
| 2007-10-08 | 12.6709 |
| 2007-10-07 | 12.7903 |
| 2007-10-06 | 12.7903 |
| 2007-10-05 | 12.7903 |
| 2007-10-04 | 12.7903 |
| 2007-10-03 | 12.7903 |
| 2007-10-02 | 12.7902 |
| 2007-10-01 | 12.8831 |
| 2007-09-30 | 12.7904 |
| 2007-09-29 | 12.7904 |
| 2007-09-28 | 12.7904 |
| 2007-09-27 | 12.7785 |
| 2007-09-26 | 12.8002 |
| 2007-09-25 | 12.8002 |
| 2007-09-24 | 12.6354 |
| 2007-09-23 | 12.7995 |
| 2007-09-22 | 12.7995 |
| 2007-09-21 | 12.7995 |
| 2007-09-20 | 12.6977 |
| 2007-09-19 | 12.7996 |
| 2007-09-18 | 12.7011 |
| 2007-09-17 | 12.5927 |
| 2007-09-16 | 12.8306 |
| 2007-09-15 | 12.8306 |
| 2007-09-14 | 12.7755 |
| 2007-09-13 | 12.8195 |
| 2007-09-12 | 12.8002 |
| 2007-09-11 | 12.7962 |
| 2007-09-10 | 12.729 |
| 2007-09-09 | 12.8104 |
| 2007-09-08 | 12.8104 |
| 2007-09-07 | 12.8007 |
| 2007-09-06 | 12.8103 |
| 2007-09-05 | 12.8099 |
| 2007-09-04 | 12.8097 |
| 2007-09-03 | 12.6778 |
| 2007-09-02 | 12.81 |
| 2007-09-01 | 12.81 |
| 2007-08-31 | 12.81 |
| 2007-08-30 | 12.8 |
| 2007-08-29 | 12.8004 |
| 2007-08-28 | 12.8003 |
| 2007-08-27 | 12.8261 |
| 2007-08-26 | 12.8003 |
| 2007-08-25 | 12.8003 |
| 2007-08-24 | 12.8003 |
| 2007-08-23 | 12.8104 |
| 2007-08-22 | 12.7466 |
| 2007-08-21 | 12.81 |
| 2007-08-20 | 12.6289 |
| 2007-08-19 | 12.8002 |
| 2007-08-18 | 12.8002 |
| 2007-08-17 | 12.8002 |
| 2007-08-16 | 12.7999 |
| 2007-08-15 | 12.7998 |
| 2007-08-14 | 12.9453 |
| 2007-08-13 | 13.0125 |
| 2007-08-12 | 12.7997 |
| 2007-08-11 | 12.7997 |
| 2007-08-10 | 12.7997 |
| 2007-08-09 | 12.7995 |
| 2007-08-08 | 12.7998 |
| 2007-08-07 | 12.7998 |
| 2007-08-06 | 12.9018 |
| 2007-08-05 | 12.7997 |
| 2007-08-04 | 12.7997 |
| 2007-08-03 | 12.7997 |
| 2007-08-02 | 12.8 |
| 2007-08-01 | 12.7996 |
| 2007-07-31 | 12.8001 |
| 2007-07-30 | 12.7055 |
| 2007-07-29 | 12.8001 |
| 2007-07-28 | 12.8001 |
| 2007-07-27 | 12.8001 |
| 2007-07-26 | 12.8001 |
| 2007-07-25 | 12.9151 |
| 2007-07-24 | 12.7785 |
| 2007-07-23 | 12.953 |
| 2007-07-22 | 12.7997 |
| 2007-07-21 | 12.7997 |
| 2007-07-20 | 12.7997 |
| 2007-07-19 | 12.7997 |
| 2007-07-18 | 12.8 |
| 2007-07-17 | 12.7996 |
| 2007-07-16 | 12.7617 |
| 2007-07-15 | 12.8003 |
| 2007-07-14 | 12.8003 |
| 2007-07-13 | 12.8003 |
| 2007-07-12 | 12.7885 |
| 2007-07-11 | 12.8098 |
| 2007-07-10 | 12.8097 |
| 2007-07-09 | 12.6537 |
| 2007-07-08 | 12.7827 |
| 2007-07-07 | 12.7827 |
| 2007-07-06 | 12.7827 |
| 2007-07-05 | 12.8053 |
| 2007-07-04 | 12.7996 |
| 2007-07-03 | 12.7996 |
| 2007-07-02 | 12.8081 |
| 2007-07-01 | 12.8004 |
| 2007-06-30 | 12.8004 |
| 2007-06-29 | 12.7868 |
| 2007-06-28 | 12.7998 |
| 2007-06-27 | 12.8004 |
| 2007-06-26 | 12.7999 |
| 2007-06-25 | 12.7368 |
| 2007-06-24 | 12.8002 |
| 2007-06-23 | 12.8002 |
| 2007-06-22 | 12.8002 |
| 2007-06-21 | 12.7999 |
| 2007-06-20 | 12.8002 |
| 2007-06-19 | 12.7996 |
| 2007-06-18 | 12.7459 |
| 2007-06-17 | 12.7999 |
| 2007-06-16 | 12.7999 |
| 2007-06-15 | 12.7999 |
| 2007-06-14 | 12.7985 |
| 2007-06-13 | 12.8002 |
| 2007-06-12 | 12.8003 |
| 2007-06-11 | 12.7811 |
| 2007-06-10 | 12.8098 |
| 2007-06-09 | 12.8098 |
| 2007-06-08 | 12.8098 |
| 2007-06-07 | 12.7998 |
| 2007-06-06 | 12.7847 |
| 2007-06-05 | 12.7901 |
| 2007-06-04 | 12.8968 |
| 2007-06-03 | 12.81 |
| 2007-06-02 | 12.81 |
| 2007-06-01 | 12.81 |
| 2007-05-31 | 12.7995 |
| 2007-05-30 | 12.8102 |
| 2007-05-29 | 12.7997 |
| 2007-05-28 | 12.8068 |
| 2007-05-27 | 12.8001 |
| 2007-05-26 | 12.8001 |
| 2007-05-25 | 12.8001 |
| 2007-05-24 | 12.7998 |
| 2007-05-23 | 12.8099 |
| 2007-05-22 | 12.8103 |
| 2007-05-21 | 12.8348 |
| 2007-05-20 | 12.8104 |
| 2007-05-19 | 12.8104 |
| 2007-05-18 | 12.8104 |
| 2007-05-17 | 12.8097 |
| 2007-05-16 | 12.8189 |
| 2007-05-15 | 12.7519 |
| 2007-05-14 | 12.8331 |
| 2007-05-13 | 12.8001 |
| 2007-05-12 | 12.8001 |
| 2007-05-11 | 12.8001 |
| 2007-05-10 | 12.8004 |
| 2007-05-09 | 12.7996 |
| 2007-05-08 | 12.8554 |
| 2007-05-07 | 12.8772 |
| 2007-05-06 | 12.8005 |
| 2007-05-05 | 12.8005 |
| 2007-05-04 | 12.8005 |
| 2007-05-03 | 12.7998 |
| 2007-05-02 | 12.8 |
| 2007-05-01 | 12.83 |
| 2007-04-30 | 12.8573 |
| 2007-04-29 | 12.7996 |
| 2007-04-28 | 12.7996 |
| 2007-04-27 | 12.7996 |
| 2007-04-26 | 12.7999 |
| 2007-04-25 | 12.7997 |
| 2007-04-24 | 12.7999 |
| 2007-04-23 | 12.7279 |
| 2007-04-22 | 12.7997 |
| 2007-04-21 | 12.7997 |
| 2007-04-20 | 12.7997 |
| 2007-04-19 | 12.7996 |
| 2007-04-18 | 12.7996 |
| 2007-04-17 | 12.7999 |
| 2007-04-16 | 12.7607 |
| 2007-04-15 | 12.8001 |
| 2007-04-14 | 12.8001 |
| 2007-04-13 | 12.8001 |
| 2007-04-12 | 12.7997 |
| 2007-04-11 | 12.8004 |
| 2007-04-10 | 12.7996 |
| 2007-04-09 | 12.643 |
| 2007-04-08 | 12.8054 |
| 2007-04-07 | 12.8054 |
| 2007-04-06 | 12.8054 |
| 2007-04-05 | 12.8054 |
| 2007-04-04 | 12.8052 |
| 2007-04-03 | 12.8046 |
| 2007-04-02 | 12.811 |
| 2007-04-01 | 12.8197 |
| 2007-03-31 | 12.8197 |
| 2007-03-30 | 12.8197 |
| 2007-03-29 | 12.8201 |
| 2007-03-28 | 12.8047 |
| 2007-03-27 | 12.805 |
| 2007-03-26 | 12.7835 |
| 2007-03-25 | 12.8048 |
| 2007-03-24 | 12.8048 |
| 2007-03-23 | 12.8048 |
| 2007-03-22 | 12.8203 |
| 2007-03-21 | 12.7299 |
| 2007-03-20 | 12.7997 |
| 2007-03-19 | 12.8216 |
| 2007-03-18 | 12.8002 |
| 2007-03-17 | 12.8002 |
| 2007-03-16 | 12.8002 |
| 2007-03-15 | 12.81 |
| 2007-03-14 | 12.8095 |
| 2007-03-13 | 12.8101 |
| 2007-03-12 | 12.7044 |
| 2007-03-11 | 12.8098 |
| 2007-03-10 | 12.8098 |
| 2007-03-09 | 12.8098 |
| 2007-03-08 | 12.8004 |
| 2007-03-07 | 12.728 |
| 2007-03-06 | 12.7881 |
| 2007-03-05 | 12.793 |
| 2007-03-04 | 12.7999 |
| 2007-03-03 | 12.7999 |
| 2007-03-02 | 12.7999 |
| 2007-03-01 | 12.7998 |
| 2007-02-28 | 12.8003 |
| 2007-02-27 | 12.8003 |
| 2007-02-26 | 12.7948 |
| 2007-02-25 | 12.7648 |
| 2007-02-24 | 12.7648 |
| 2007-02-23 | 12.7648 |
| 2007-02-22 | 12.7998 |
| 2007-02-21 | 12.8003 |
| 2007-02-20 | 12.8002 |
| 2007-02-19 | 12.772 |
| 2007-02-18 | 12.8002 |
| 2007-02-17 | 12.8002 |
| 2007-02-16 | 12.8002 |
| 2007-02-15 | 12.775 |
| 2007-02-14 | 12.8004 |
| 2007-02-13 | 12.7997 |
| 2007-02-12 | 12.6293 |
| 2007-02-11 | 12.7996 |
| 2007-02-10 | 12.7996 |
| 2007-02-09 | 12.7996 |
| 2007-02-08 | 12.7998 |
| 2007-02-07 | 12.8103 |
| 2007-02-06 | 12.8096 |
| 2007-02-05 | 12.7235 |
| 2007-02-04 | 12.8632 |
| 2007-02-03 | 12.8632 |
| 2007-02-02 | 12.8632 |
| 2007-02-01 | 12.8098 |
| 2007-01-31 | 12.8096 |
| 2007-01-30 | 12.8098 |
| 2007-01-29 | 12.7625 |
| 2007-01-28 | 12.8103 |
| 2007-01-27 | 12.8103 |
| 2007-01-26 | 12.8103 |
| 2007-01-25 | 12.8103 |
| 2007-01-24 | 12.8001 |
| 2007-01-23 | 12.7999 |
| 2007-01-22 | 12.8468 |
| 2007-01-21 | 12.8101 |
| 2007-01-20 | 12.8101 |
| 2007-01-19 | 12.8101 |
| 2007-01-18 | 12.7739 |
| 2007-01-17 | 12.7996 |
| 2007-01-16 | 12.8002 |
| 2007-01-15 | 12.7614 |
| 2007-01-14 | 12.7999 |
| 2007-01-13 | 12.7999 |
| 2007-01-12 | 12.7999 |
| 2007-01-11 | 12.8483 |
| 2007-01-10 | 12.7996 |
| 2007-01-09 | 12.7998 |
| 2007-01-08 | 13.0217 |
| 2007-01-07 | 12.9346 |
| 2007-01-06 | 12.9346 |
| 2007-01-05 | 12.9346 |
| 2007-01-04 | 12.8575 |
| 2007-01-03 | 12.7813 |
| 2007-01-02 | 12.7998 |
| 2007-01-01 | 12.9525 |
| 2006-12-31 | 12.7998 |
| 2006-12-30 | 12.7998 |
| 2006-12-29 | 12.7998 |
| 2006-12-28 | 12.7998 |
| 2006-12-27 | 12.7998 |
| 2006-12-26 | 12.7998 |
| 2006-12-25 | 12.7494 |
| 2006-12-24 | 12.7998 |
| 2006-12-23 | 12.7998 |
| 2006-12-22 | 12.7998 |
| 2006-12-21 | 12.8102 |
| 2006-12-20 | 11.7549 |
| 2006-12-19 | 12.7074 |
| 2006-12-18 | 12.7723 |
| 2006-12-17 | 12.8098 |
| 2006-12-16 | 12.8098 |
| 2006-12-15 | 12.8098 |
| 2006-12-14 | 12.7997 |
| 2006-12-13 | 12.878 |
| 2006-12-12 | 12.8082 |
| 2006-12-11 | 13.0031 |
| 2006-12-10 | 12.8829 |
| 2006-12-09 | 12.8829 |
| 2006-12-08 | 12.8829 |
| 2006-12-07 | 12.8053 |
| 2006-12-06 | 12.7995 |
| 2006-12-05 | 12.8 |
| 2006-12-04 | 12.424 |
| 2006-12-03 | 12.2982 |
| 2006-12-02 | 12.2982 |
| 2006-12-01 | 12.2982 |
| 2006-11-30 | 12.3771 |
| 2006-11-29 | 12.4656 |
| 2006-11-28 | 12.4344 |
| 2006-11-27 | 12.2964 |
| 2006-11-26 | 12.5198 |
| 2006-11-25 | 12.5198 |
| 2006-11-24 | 12.5198 |
| 2006-11-23 | 12.6766 |
| 2006-11-22 | 12.6766 |
| 2006-11-21 | 12.7684 |
| 2006-11-20 | 12.5208 |
| 2006-11-19 | 12.8078 |
| 2006-11-18 | 12.8078 |
| 2006-11-17 | 12.8078 |
| 2006-11-16 | 12.8278 |
| 2006-11-15 | 12.7998 |
| 2006-11-14 | 12.8002 |
| 2006-11-13 | 12.7697 |
| 2006-11-12 | 12.7999 |
| 2006-11-11 | 12.7999 |
| 2006-11-10 | 12.7999 |
| 2006-11-09 | 12.7998 |
| 2006-11-08 | 12.8 |
| 2006-11-07 | 12.8001 |
| 2006-11-06 | 12.7367 |
| 2006-11-05 | 12.8539 |
| 2006-11-04 | 12.8539 |
| 2006-11-03 | 12.8539 |
| 2006-11-02 | 12.7895 |
| 2006-11-01 | 12.7025 |
| 2006-10-31 | 12.7104 |
| 2006-10-30 | 12.7624 |
| 2006-10-29 | 12.7424 |
| 2006-10-28 | 12.7424 |
| 2006-10-27 | 12.7424 |
| 2006-10-26 | 12.7845 |
| 2006-10-25 | 12.7851 |
| 2006-10-24 | 12.7999 |
| 2006-10-23 | 12.6833 |
| 2006-10-22 | 12.7999 |
| 2006-10-21 | 12.7999 |
| 2006-10-20 | 12.7999 |
| 2006-10-19 | 12.8003 |
| 2006-10-18 | 12.7935 |
| 2006-10-17 | 12.7813 |
| 2006-10-16 | 12.7093 |
| 2006-10-15 | 12.7901 |
| 2006-10-14 | 12.7901 |
| 2006-10-13 | 12.7901 |
| 2006-10-12 | 12.9432 |
| 2006-10-11 | 12.9773 |
| 2006-10-10 | 12.8857 |
| 2006-10-09 | 12.9628 |
| 2006-10-08 | 12.898 |
| 2006-10-07 | 12.898 |
| 2006-10-06 | 12.898 |
| 2006-10-05 | 12.8004 |
| 2006-10-04 | 12.8293 |
| 2006-10-03 | 12.8142 |
| 2006-10-02 | 12.9444 |
| 2006-10-01 | 12.8298 |
| 2006-09-30 | 12.8298 |
| 2006-09-29 | 12.8298 |
| 2006-09-28 | 12.8005 |
| 2006-09-27 | 12.8003 |
| 2006-09-26 | 12.8673 |
| 2006-09-25 | 12.8998 |
| 2006-09-24 | 12.7997 |
| 2006-09-23 | 12.7997 |
| 2006-09-22 | 12.7997 |
| 2006-09-21 | 12.8004 |
| 2006-09-20 | 12.8004 |
| 2006-09-19 | 12.8005 |
| 2006-09-18 | 12.7317 |
| 2006-09-17 | 12.8002 |
| 2006-09-16 | 12.8002 |
| 2006-09-15 | 12.8002 |
| 2006-09-14 | 12.8001 |
| 2006-09-13 | 12.8 |
| 2006-09-12 | 12.8128 |
| 2006-09-11 | 12.8411 |
| 2006-09-10 | 12.7799 |
| 2006-09-09 | 12.7799 |
| 2006-09-08 | 12.7799 |
| 2006-09-07 | 12.7995 |
| 2006-09-06 | 12.7853 |
| 2006-09-05 | 12.7803 |
| 2006-09-04 | 12.9351 |
| 2006-09-03 | 12.7708 |
| 2006-09-02 | 12.7708 |
| 2006-09-01 | 12.7708 |
| 2006-08-31 | 12.7997 |
| 2006-08-30 | 12.7797 |
| 2006-08-29 | 12.7801 |
| 2006-08-28 | 12.7349 |
| 2006-08-27 | 12.8004 |
| 2006-08-26 | 12.8004 |
| 2006-08-25 | 12.8004 |
| 2006-08-24 | 12.7804 |
| 2006-08-23 | 12.8003 |
| 2006-08-22 | 12.7999 |
| 2006-08-21 | 12.7473 |
| 2006-08-20 | 12.6748 |
| 2006-08-19 | 12.6748 |
| 2006-08-18 | 12.6748 |
| 2006-08-17 | 12.6728 |
| 2006-08-16 | 12.6649 |
| 2006-08-15 | 12.7184 |
| 2006-08-14 | 12.6758 |
| 2006-08-13 | 12.9152 |
| 2006-08-12 | 12.9152 |
| 2006-08-11 | 12.9152 |
| 2006-08-10 | 12.8597 |
| 2006-08-09 | 12.7817 |
| 2006-08-08 | 12.7996 |
| 2006-08-07 | 12.8812 |
| 2006-08-06 | 12.7311 |
| 2006-08-05 | 12.7311 |
| 2006-08-04 | 12.7311 |
| 2006-08-03 | 12.7997 |
| 2006-08-02 | 12.7796 |
| 2006-08-01 | 12.7365 |
| 2006-07-31 | 12.6772 |
| 2006-07-30 | 12.8004 |
| 2006-07-29 | 12.8004 |
| 2006-07-28 | 12.8004 |
| 2006-07-27 | 12.7845 |
| 2006-07-26 | 12.7804 |
| 2006-07-25 | 12.8004 |
| 2006-07-24 | 12.6492 |
| 2006-07-23 | 12.7464 |
| 2006-07-22 | 12.7464 |
| 2006-07-21 | 12.7464 |
| 2006-07-20 | 12.7999 |
| 2006-07-19 | 12.6859 |
| 2006-07-18 | 12.7803 |
| 2006-07-17 | 12.6284 |
| 2006-07-16 | 12.7871 |
| 2006-07-15 | 12.7871 |
| 2006-07-14 | 12.7871 |
| 2006-07-13 | 12.7417 |
| 2006-07-12 | 12.7357 |
| 2006-07-11 | 12.6629 |
| 2006-07-10 | 12.7871 |
| 2006-07-09 | 12.6204 |
| 2006-07-08 | 12.6204 |
| 2006-07-07 | 12.6204 |
| 2006-07-06 | 12.6589 |
| 2006-07-05 | 12.7017 |
| 2006-07-04 | 12.6362 |
| 2006-07-03 | 12.6244 |
| 2006-07-02 | 12.6461 |
| 2006-07-01 | 12.6461 |
| 2006-06-30 | 12.6461 |
| 2006-06-29 | 12.7901 |
| 2006-06-28 | 12.8859 |
| 2006-06-27 | 12.8552 |
| 2006-06-26 | 12.6451 |
| 2006-06-25 | 12.9209 |
| 2006-06-24 | 12.9209 |
| 2006-06-23 | 12.9209 |
| 2006-06-22 | 12.8531 |
| 2006-06-21 | 12.776 |
| 2006-06-20 | 12.8521 |
| 2006-06-19 | 12.9292 |
| 2006-06-18 | 12.8002 |
| 2006-06-17 | 12.8002 |
| 2006-06-16 | 12.8002 |
| 2006-06-15 | 12.7997 |
| 2006-06-14 | 12.7804 |
| 2006-06-13 | 12.8848 |
| 2006-06-12 | 12.7839 |
| 2006-06-11 | 12.7798 |
| 2006-06-10 | 12.7798 |
| 2006-06-09 | 12.7798 |
| 2006-06-08 | 12.9522 |
| 2006-06-07 | 12.8003 |
| 2006-06-06 | 12.7997 |
| 2006-06-05 | 13.0771 |
| 2006-06-04 | 12.6817 |
| 2006-06-03 | 12.6817 |
| 2006-06-02 | 12.6817 |
| 2006-06-01 | 12.7996 |
| 2006-05-31 | 12.7799 |
| 2006-05-30 | 12.78 |
| 2006-05-29 | 12.6787 |
| 2006-05-28 | 12.8721 |
| 2006-05-27 | 12.8721 |
| 2006-05-26 | 12.8721 |
| 2006-05-25 | 12.7997 |
| 2006-05-24 | 12.78 |
| 2006-05-23 | 12.7797 |
| 2006-05-22 | 12.8386 |
| 2006-05-21 | 12.8004 |
| 2006-05-20 | 12.8004 |
| 2006-05-19 | 12.8004 |
| 2006-05-18 | 12.7117 |
| 2006-05-17 | 12.8005 |
| 2006-05-16 | 12.7562 |
| 2006-05-15 | 12.8461 |
| 2006-05-14 | 12.8002 |
| 2006-05-13 | 12.8002 |
| 2006-05-12 | 12.8002 |
| 2006-05-11 | 12.7796 |
| 2006-05-10 | 12.7514 |
| 2006-05-09 | 12.8004 |
| 2006-05-08 | 12.5647 |
| 2006-05-07 | 12.7796 |
| 2006-05-06 | 12.7796 |
| 2006-05-05 | 12.7796 |
| 2006-05-04 | 12.7995 |
| 2006-05-03 | 12.7997 |
| 2006-05-02 | 12.8005 |
| 2006-05-01 | 12.5355 |
| 2006-04-30 | 12.6369 |
| 2006-04-29 | 12.6369 |
| 2006-04-28 | 12.6369 |
| 2006-04-27 | 12.7206 |
| 2006-04-26 | 12.8003 |
| 2006-04-25 | 12.7999 |
| 2006-04-24 | 12.5704 |
| 2006-04-23 | 12.8005 |
| 2006-04-22 | 12.8005 |
| 2006-04-21 | 12.8005 |
| 2006-04-20 | 12.8668 |
| 2006-04-19 | 12.8003 |
| 2006-04-18 | 12.7997 |
| 2006-04-17 | 12.5527 |
| 2006-04-16 | 12.7943 |
| 2006-04-15 | 12.7943 |
| 2006-04-14 | 12.7943 |
| 2006-04-13 | 12.7943 |
| 2006-04-12 | 12.7996 |
| 2006-04-11 | 12.7799 |
| 2006-04-10 | 12.9924 |
| 2006-04-09 | 12.9945 |
| 2006-04-08 | 12.9945 |
| 2006-04-07 | 12.9945 |
| 2006-04-06 | 12.8681 |
| 2006-04-05 | 12.8 |
| 2006-04-04 | 12.6574 |
| 2006-04-03 | 12.8301 |
| 2006-04-02 | 12.8003 |
| 2006-04-01 | 12.8003 |
| 2006-03-31 | 12.8003 |
| 2006-03-30 | 12.8 |
| 2006-03-29 | 12.8 |
| 2006-03-28 | 12.8001 |
| 2006-03-27 | 12.6426 |
| 2006-03-26 | 12.733 |
| 2006-03-25 | 12.733 |
| 2006-03-24 | 12.733 |
| 2006-03-23 | 12.8 |
| 2006-03-22 | 12.8901 |
| 2006-03-21 | 12.8698 |
| 2006-03-20 | 12.9383 |
| 2006-03-19 | 12.5014 |
| 2006-03-18 | 12.5014 |
| 2006-03-17 | 12.5014 |
| 2006-03-16 | 12.5198 |
| 2006-03-15 | 12.6308 |
| 2006-03-14 | 12.6855 |
| 2006-03-13 | 12.5106 |
| 2006-03-12 | 12.8005 |
| 2006-03-11 | 12.8005 |
| 2006-03-10 | 12.8005 |
| 2006-03-09 | 12.7997 |
| 2006-03-08 | 12.9056 |
| 2006-03-07 | 12.9414 |
| 2006-03-06 | 12.9089 |
| 2006-03-05 | 12.7995 |
| 2006-03-04 | 12.7995 |
| 2006-03-03 | 12.7995 |
| 2006-03-02 | 12.7997 |
| 2006-03-01 | 12.7662 |
| 2006-02-28 | 12.7608 |
| 2006-02-27 | 12.6368 |
| 2006-02-26 | 12.8103 |
| 2006-02-25 | 12.8103 |
| 2006-02-24 | 12.8103 |
| 2006-02-23 | 12.763 |
| 2006-02-22 | 12.7812 |
| 2006-02-21 | 12.763 |
| 2006-02-20 | 12.8135 |
| 2006-02-19 | 12.7501 |
| 2006-02-18 | 12.7501 |
| 2006-02-17 | 12.7501 |
| 2006-02-16 | 12.7898 |
| 2006-02-15 | 12.7995 |
| 2006-02-14 | 12.8005 |
| 2006-02-13 | 12.8098 |
| 2006-02-12 | 12.8453 |
| 2006-02-11 | 12.8453 |
| 2006-02-10 | 12.8453 |
| 2006-02-09 | 12.7713 |
| 2006-02-08 | 12.8001 |
| 2006-02-07 | 12.7953 |
| 2006-02-06 | 12.8641 |
| 2006-02-05 | 12.8371 |
| 2006-02-04 | 12.8371 |
| 2006-02-03 | 12.8371 |
| 2006-02-02 | 12.7586 |
| 2006-02-01 | 12.7999 |
| 2006-01-31 | 12.7995 |
| 2006-01-30 | 12.8428 |
| 2006-01-29 | 12.9095 |
| 2006-01-28 | 12.9095 |
| 2006-01-27 | 12.9095 |
| 2006-01-26 | 12.7995 |
| 2006-01-25 | 12.8429 |
| 2006-01-24 | 12.8 |
| 2006-01-23 | 12.9973 |
| 2006-01-22 | 12.7592 |
| 2006-01-21 | 12.7592 |
| 2006-01-20 | 12.7592 |
| 2006-01-19 | 12.8004 |
| 2006-01-18 | 12.7995 |
| 2006-01-17 | 12.7798 |
| 2006-01-16 | 12.7954 |
| 2006-01-15 | 12.7996 |
| 2006-01-14 | 12.7996 |
| 2006-01-13 | 12.7996 |
| 2006-01-12 | 12.8003 |
| 2006-01-11 | 12.733 |
| 2006-01-10 | 12.7995 |
| 2006-01-09 | 12.7463 |
| 2006-01-08 | 12.8001 |
| 2006-01-07 | 12.8001 |
| 2006-01-06 | 12.8001 |
| 2006-01-05 | 12.7996 |
| 2006-01-04 | 12.7996 |
| 2006-01-03 | 12.7996 |
| 2006-01-02 | 12.447 |
| 2006-01-01 | 12.7804 |
| 2005-12-31 | 12.7804 |
| 2005-12-30 | 12.7804 |
| 2005-12-29 | 12.7999 |
| 2005-12-28 | 12.7997 |
| 2005-12-27 | 12.7994 |
| 2005-12-26 | 12.8211 |
| 2005-12-25 | 12.7887 |
| 2005-12-24 | 12.7887 |
| 2005-12-23 | 12.7887 |
| 2005-12-22 | 12.78 |
| 2005-12-21 | 12.8351 |
| 2005-12-20 | 10.5723 |
| 2005-12-19 | 12.9636 |
| 2005-12-18 | 12.7525 |
| 2005-12-17 | 12.7525 |
| 2005-12-16 | 12.7525 |
| 2005-12-15 | 12.8005 |
| 2005-12-14 | 12.8003 |
| 2005-12-13 | 12.7997 |
| 2005-12-12 | 12.594 |
| 2005-12-11 | 12.7997 |
| 2005-12-10 | 12.7997 |
| 2005-12-09 | 12.7997 |
| 2005-12-08 | 12.8004 |
| 2005-12-07 | 12.7995 |
| 2005-12-06 | 12.7998 |
| 2005-12-05 | 12.7747 |
| 2005-12-04 | 12.8842 |
| 2005-12-03 | 12.8842 |
| 2005-12-02 | 12.8842 |
| 2005-12-01 | 12.8623 |
| 2005-11-30 | 12.8001 |
| 2005-11-29 | 12.7994 |
| 2005-11-28 | 12.9712 |
| 2005-11-27 | 12.8941 |
| 2005-11-26 | 12.8941 |
| 2005-11-25 | 12.8941 |
| 2005-11-24 | 12.8002 |
| 2005-11-23 | 12.8002 |
| 2005-11-22 | 12.8004 |
| 2005-11-21 | 12.8028 |
| 2005-11-20 | 12.8004 |
| 2005-11-19 | 12.8004 |
| 2005-11-18 | 12.8004 |
| 2005-11-17 | 12.7995 |
| 2005-11-16 | 12.8004 |
| 2005-11-15 | 12.7995 |
| 2005-11-14 | 12.6894 |
| 2005-11-13 | 12.8005 |
| 2005-11-12 | 12.8005 |
| 2005-11-11 | 12.8005 |
| 2005-11-10 | 12.7995 |
| 2005-11-09 | 12.8004 |
| 2005-11-08 | 12.7994 |
| 2005-11-07 | 12.8747 |
| 2005-11-06 | 12.8003 |
| 2005-11-05 | 12.8003 |
| 2005-11-04 | 12.8003 |
| 2005-11-03 | 12.7996 |
| 2005-11-02 | 12.7998 |
| 2005-11-01 | 12.7998 |
| 2005-10-31 | 12.9794 |
| 2005-10-30 | 12.8004 |
| 2005-10-29 | 12.8004 |
| 2005-10-28 | 12.8004 |
| 2005-10-27 | 12.8003 |
| 2005-10-26 | 12.8005 |
| 2005-10-25 | 12.8003 |
| 2005-10-24 | 12.7087 |
| 2005-10-23 | 12.7996 |
| 2005-10-22 | 12.7996 |
| 2005-10-21 | 12.7996 |
| 2005-10-20 | 12.8002 |
| 2005-10-19 | 12.8 |
| 2005-10-18 | 12.8003 |
| 2005-10-17 | 12.8923 |
| 2005-10-16 | 12.7999 |
| 2005-10-15 | 12.7999 |
| 2005-10-14 | 12.7999 |
| 2005-10-13 | 12.8 |
| 2005-10-12 | 12.7999 |
| 2005-10-11 | 12.8003 |
| 2005-10-10 | 12.7678 |
| 2005-10-09 | 12.8003 |
| 2005-10-08 | 12.8003 |
| 2005-10-07 | 12.8003 |
| 2005-10-06 | 12.7996 |
| 2005-10-05 | 12.7996 |
| 2005-10-04 | 12.7995 |
| 2005-10-03 | 12.574 |
| 2005-10-02 | 12.7998 |
| 2005-10-01 | 12.7998 |
| 2005-09-30 | 12.7998 |
| 2005-09-29 | 12.7998 |
| 2005-09-28 | 12.8 |
| 2005-09-27 | 12.7995 |
| 2005-09-26 | 12.7889 |
| 2005-09-25 | 12.8001 |
| 2005-09-24 | 12.8001 |
| 2005-09-23 | 12.8001 |
| 2005-09-22 | 12.8003 |
| 2005-09-21 | 12.8005 |
| 2005-09-20 | 12.8005 |
| 2005-09-19 | 12.9007 |
| 2005-09-18 | 12.7999 |
| 2005-09-17 | 12.7999 |
| 2005-09-16 | 12.7999 |
| 2005-09-15 | 12.7995 |
| 2005-09-14 | 12.8005 |
| 2005-09-13 | 12.8 |
| 2005-09-12 | 12.8476 |
| 2005-09-11 | 12.8004 |
| 2005-09-10 | 12.8004 |
| 2005-09-09 | 12.8004 |
| 2005-09-08 | 12.7995 |
| 2005-09-07 | 12.8002 |
| 2005-09-06 | 12.7997 |
| 2005-09-05 | 12.9423 |
| 2005-09-04 | 12.7999 |
| 2005-09-03 | 12.7999 |
| 2005-09-02 | 12.7999 |
| 2005-09-01 | 12.7995 |
| 2005-08-31 | 12.8004 |
| 2005-08-30 | 12.7995 |
| 2005-08-29 | 12.5098 |
| 2005-08-28 | 12.7997 |
| 2005-08-27 | 12.7997 |
| 2005-08-26 | 12.7997 |
| 2005-08-25 | 12.8002 |
| 2005-08-24 | 12.8004 |
| 2005-08-23 | 12.8005 |
| 2005-08-22 | 12.7358 |
| 2005-08-21 | 12.8005 |
| 2005-08-20 | 12.8005 |
| 2005-08-19 | 12.8005 |
| 2005-08-18 | 12.8002 |
| 2005-08-17 | 12.8005 |
| 2005-08-16 | 12.7997 |
| 2005-08-15 | 13.0265 |
| 2005-08-14 | 12.8004 |
| 2005-08-13 | 12.8004 |
| 2005-08-12 | 12.8004 |
| 2005-08-11 | 12.8003 |
| 2005-08-10 | 12.7998 |
| 2005-08-09 | 12.7996 |
| 2005-08-08 | 12.718 |
| 2005-08-07 | 12.7996 |
| 2005-08-06 | 12.7996 |
| 2005-08-05 | 12.7996 |
| 2005-08-04 | 12.7997 |
| 2005-08-03 | 12.8 |
| 2005-08-02 | 12.7996 |
| 2005-08-01 | 12.6462 |
| 2005-07-31 | 12.7996 |
| 2005-07-30 | 12.7996 |
| 2005-07-29 | 12.7996 |
| 2005-07-28 | 12.7999 |
| 2005-07-27 | 12.7996 |
| 2005-07-26 | 12.8 |
| 2005-07-25 | 12.7204 |
| 2005-07-24 | 12.8002 |
| 2005-07-23 | 12.8002 |
| 2005-07-22 | 12.8002 |
| 2005-07-21 | 12.8001 |
| 2005-07-20 | 12.8 |
| 2005-07-19 | 12.8 |
| 2005-07-18 | 12.7974 |
| 2005-07-17 | 12.8004 |
| 2005-07-16 | 12.8004 |
| 2005-07-15 | 12.8004 |
| 2005-07-14 | 12.8005 |
| 2005-07-13 | 12.7996 |
| 2005-07-12 | 12.8004 |
| 2005-07-11 | 12.8313 |
| 2005-07-10 | 12.8 |
| 2005-07-09 | 12.8 |
| 2005-07-08 | 12.8 |
| 2005-07-07 | 12.7998 |
| 2005-07-06 | 12.7998 |
| 2005-07-05 | 12.7997 |
| 2005-07-04 | 12.7823 |
| 2005-07-03 | 12.8005 |
| 2005-07-02 | 12.8005 |
| 2005-07-01 | 12.8005 |
| 2005-06-30 | 12.8001 |
| 2005-06-29 | 12.8005 |
| 2005-06-28 | 12.7996 |
| 2005-06-27 | 13.0152 |
| 2005-06-26 | 12.7998 |
| 2005-06-25 | 12.7998 |
| 2005-06-24 | 12.7998 |
| 2005-06-23 | 12.7997 |
| 2005-06-22 | 12.8003 |
| 2005-06-21 | 12.7996 |
| 2005-06-20 | 12.8543 |
| 2005-06-19 | 12.8005 |
| 2005-06-18 | 12.8005 |
| 2005-06-17 | 12.8005 |
| 2005-06-16 | 12.8004 |
| 2005-06-15 | 12.7996 |
| 2005-06-14 | 12.7997 |
| 2005-06-13 | 12.6029 |
| 2005-06-12 | 12.7998 |
| 2005-06-11 | 12.7998 |
| 2005-06-10 | 12.7998 |
| 2005-06-09 | 12.8005 |
| 2005-06-08 | 12.7999 |
| 2005-06-07 | 12.8 |
| 2005-06-06 | 12.9668 |
| 2005-06-05 | 12.8005 |
| 2005-06-04 | 12.8005 |
| 2005-06-03 | 12.8005 |
| 2005-06-02 | 12.8 |
| 2005-06-01 | 12.8 |
| 2005-05-31 | 12.8003 |
| 2005-05-30 | 13.1605 |
| 2005-05-29 | 12.8005 |
| 2005-05-28 | 12.8005 |
| 2005-05-27 | 12.8005 |
| 2005-05-26 | 12.8001 |
| 2005-05-25 | 12.7995 |
| 2005-05-24 | 12.7999 |
| 2005-05-23 | 12.8039 |
| 2005-05-22 | 12.8 |
| 2005-05-21 | 12.8 |
| 2005-05-20 | 12.8 |
| 2005-05-19 | 12.8001 |
| 2005-05-18 | 12.8003 |
| 2005-05-17 | 12.8003 |
| 2005-05-16 | 12.8876 |
| 2005-05-15 | 12.8 |
| 2005-05-14 | 12.8 |
| 2005-05-13 | 12.8 |
| 2005-05-12 | 12.8003 |
| 2005-05-11 | 12.8003 |
| 2005-05-10 | 12.8 |
| 2005-05-09 | 13.0316 |
| 2005-05-08 | 12.8001 |
| 2005-05-07 | 12.8001 |
| 2005-05-06 | 12.8001 |
| 2005-05-05 | 12.8001 |
| 2005-05-04 | 12.7996 |
| 2005-05-03 | 12.7997 |
| 2005-05-02 | 12.8314 |
| 2005-05-01 | 12.8004 |
| 2005-04-30 | 12.8004 |
| 2005-04-29 | 12.8004 |
| 2005-04-28 | 12.7999 |
| 2005-04-27 | 12.8003 |
| 2005-04-26 | 12.7995 |
| 2005-04-25 | 12.9329 |
| 2005-04-24 | 12.7996 |
| 2005-04-23 | 12.7996 |
| 2005-04-22 | 12.7996 |
| 2005-04-21 | 12.8002 |
| 2005-04-20 | 12.7996 |
| 2005-04-19 | 12.8004 |
| 2005-04-18 | 12.7645 |
| 2005-04-17 | 12.8001 |
| 2005-04-16 | 12.8001 |
| 2005-04-15 | 12.8001 |
| 2005-04-14 | 12.8001 |
| 2005-04-13 | 12.7996 |
| 2005-04-12 | 12.7999 |
| 2005-04-11 | 12.9405 |
| 2005-04-10 | 12.7999 |
| 2005-04-09 | 12.7999 |
| 2005-04-08 | 12.7999 |
| 2005-04-07 | 12.8004 |
| 2005-04-06 | 12.7999 |
| 2005-04-05 | 12.8004 |
| 2005-04-04 | 12.7786 |
| 2005-04-03 | 12.7999 |
| 2005-04-02 | 12.7999 |
| 2005-04-01 | 12.7999 |
| 2005-03-31 | 12.8004 |
| 2005-03-30 | 12.8002 |
| 2005-03-29 | 12.8002 |
| 2005-03-28 | 12.8062 |
| 2005-03-27 | 12.8003 |
| 2005-03-26 | 12.8003 |
| 2005-03-25 | 12.8003 |
| 2005-03-24 | 12.8003 |
| 2005-03-23 | 12.7999 |
| 2005-03-22 | 12.8002 |
| 2005-03-21 | 13.0139 |
| 2005-03-20 | 12.8002 |
| 2005-03-19 | 12.8002 |
| 2005-03-18 | 12.8002 |
| 2005-03-17 | 12.8002 |
| 2005-03-16 | 12.7998 |
| 2005-03-15 | 12.7998 |
| 2005-03-14 | 12.8425 |
| 2005-03-13 | 12.8 |
| 2005-03-12 | 12.8 |
| 2005-03-11 | 12.8 |
| 2005-03-10 | 12.7996 |
| 2005-03-09 | 12.7997 |
| 2005-03-08 | 12.8003 |
| 2005-03-07 | 12.5496 |
| 2005-03-06 | 12.7997 |
| 2005-03-05 | 12.7997 |
| 2005-03-04 | 12.7997 |
| 2005-03-03 | 12.7999 |
| 2005-03-02 | 12.7995 |
| 2005-03-01 | 12.8002 |
| 2005-02-28 | 12.8158 |
| 2005-02-27 | 12.7996 |
| 2005-02-26 | 12.7996 |
| 2005-02-25 | 12.7996 |
| 2005-02-24 | 12.8003 |
| 2005-02-23 | 12.7998 |
| 2005-02-22 | 12.8003 |
| 2005-02-21 | 12.6316 |
| 2005-02-20 | 12.7998 |
| 2005-02-19 | 12.7998 |
| 2005-02-18 | 12.7998 |
| 2005-02-17 | 12.8003 |
| 2005-02-16 | 12.8004 |
| 2005-02-15 | 12.8004 |
| 2005-02-14 | 12.6995 |
| 2005-02-13 | 12.7996 |
| 2005-02-12 | 12.7996 |
| 2005-02-11 | 12.7996 |
| 2005-02-10 | 12.7996 |
| 2005-02-09 | 12.8003 |
| 2005-02-08 | 12.7997 |
| 2005-02-07 | 12.7278 |
| 2005-02-06 | 12.8003 |
| 2005-02-05 | 12.8003 |
| 2005-02-04 | 12.8003 |
| 2005-02-03 | 12.8002 |
| 2005-02-02 | 12.7998 |
| 2005-02-01 | 12.7996 |
| 2005-01-31 | 12.98 |
| 2005-01-30 | 12.8001 |
| 2005-01-29 | 12.8001 |
| 2005-01-28 | 12.8001 |
| 2005-01-27 | 12.7995 |
| 2005-01-26 | 12.8002 |
| 2005-01-25 | 12.7998 |
| 2005-01-24 | 12.8069 |
| 2005-01-23 | 12.8004 |
| 2005-01-22 | 12.8004 |
| 2005-01-21 | 12.8004 |
| 2005-01-20 | 12.8002 |
| 2005-01-19 | 12.8001 |
| 2005-01-18 | 12.8003 |
| 2005-01-17 | 12.9105 |
| 2005-01-16 | 12.8002 |
| 2005-01-15 | 12.8002 |
| 2005-01-14 | 12.8002 |
| 2005-01-13 | 12.8 |
| 2005-01-12 | 12.8004 |
| 2005-01-11 | 12.8004 |
| 2005-01-10 | 12.7945 |
| 2005-01-09 | 12.7997 |
| 2005-01-08 | 12.7997 |
| 2005-01-07 | 12.7997 |
| 2005-01-06 | 12.7998 |
| 2005-01-05 | 12.8001 |
| 2005-01-04 | 12.8001 |
| 2005-01-03 | 13.2243 |
| 2005-01-02 | 12.8005 |
| 2005-01-01 | 12.8005 |
| 2004-12-31 | 12.8005 |
| 2004-12-30 | 12.8001 |
| 2004-12-29 | 12.8 |
| 2004-12-28 | 12.8001 |
| 2004-12-27 | 12.8654 |
| 2004-12-26 | 12.8004 |
| 2004-12-25 | 12.8004 |
| 2004-12-24 | 12.8004 |
| 2004-12-23 | 12.8004 |
| 2004-12-22 | 12.7995 |
| 2004-12-21 | 12.7996 |
| 2004-12-20 | 12.6821 |
| 2004-12-19 | 12.8003 |
| 2004-12-18 | 12.8003 |
| 2004-12-17 | 12.8003 |
| 2004-12-16 | 12.7995 |
| 2004-12-15 | 12.8 |
| 2004-12-14 | 12.7997 |
| 2004-12-13 | 12.8095 |
| 2004-12-12 | 12.8 |
| 2004-12-11 | 12.8 |
| 2004-12-10 | 12.8 |
| 2004-12-09 | 12.7999 |
| 2004-12-08 | 12.8001 |
| 2004-12-07 | 12.7998 |
| 2004-12-06 | 12.9882 |
| 2004-12-05 | 12.7997 |
| 2004-12-04 | 12.7997 |
| 2004-12-03 | 12.7997 |
| 2004-12-02 | 12.7996 |
| 2004-12-01 | 12.8001 |
| 2004-11-30 | 12.8002 |
| 2004-11-29 | 12.6317 |
| 2004-11-28 | 12.7998 |
| 2004-11-27 | 12.7998 |
| 2004-11-26 | 12.7998 |
| 2004-11-25 | 12.7997 |
| 2004-11-24 | 12.7997 |
| 2004-11-23 | 12.8005 |
| 2004-11-22 | 12.5533 |
| 2004-11-21 | 12.8001 |
| 2004-11-20 | 12.8001 |
| 2004-11-19 | 12.8001 |
| 2004-11-18 | 12.8005 |
| 2004-11-17 | 12.7995 |
| 2004-11-16 | 12.8001 |
| 2004-11-15 | 12.7232 |
| 2004-11-14 | 12.8 |
| 2004-11-13 | 12.8 |
| 2004-11-12 | 12.8 |
| 2004-11-11 | 12.7999 |
| 2004-11-10 | 12.7999 |
| 2004-11-09 | 12.8002 |
| 2004-11-08 | 12.7394 |
| 2004-11-07 | 12.7998 |
| 2004-11-06 | 12.7998 |
| 2004-11-05 | 12.7998 |
| 2004-11-04 | 12.7997 |
| 2004-11-03 | 12.7995 |
| 2004-11-02 | 12.8003 |
| 2004-11-01 | 12.5893 |
| 2004-10-31 | 12.8 |
| 2004-10-30 | 12.8 |
| 2004-10-29 | 12.8 |
| 2004-10-28 | 12.8003 |
| 2004-10-27 | 12.7998 |
| 2004-10-26 | 12.8004 |
| 2004-10-25 | 12.8081 |
| 2004-10-24 | 12.7996 |
| 2004-10-23 | 12.7996 |
| 2004-10-22 | 12.7996 |
| 2004-10-21 | 12.7997 |
| 2004-10-20 | 12.7996 |
| 2004-10-19 | 12.7997 |
| 2004-10-18 | 12.6189 |
| 2004-10-17 | 12.7997 |
| 2004-10-16 | 12.7997 |
| 2004-10-15 | 12.7997 |
| 2004-10-14 | 12.8002 |
| 2004-10-13 | 12.8 |
| 2004-10-12 | 12.7997 |
| 2004-10-11 | 12.711 |
| 2004-10-10 | 12.7997 |
| 2004-10-09 | 12.7997 |
| 2004-10-08 | 12.7997 |
| 2004-10-07 | 12.7995 |
| 2004-10-06 | 12.8 |
| 2004-10-05 | 12.8004 |
| 2004-10-04 | 12.6767 |
| 2004-10-03 | 12.8 |
| 2004-10-02 | 12.8 |
| 2004-10-01 | 12.8 |
| 2004-09-30 | 12.8002 |
| 2004-09-29 | 12.8004 |
| 2004-09-28 | 12.7999 |
| 2004-09-27 | 12.6847 |
| 2004-09-26 | 12.8005 |
| 2004-09-25 | 12.8005 |
| 2004-09-24 | 12.8005 |
| 2004-09-23 | 12.7997 |
| 2004-09-22 | 12.8004 |
| 2004-09-21 | 12.8004 |
| 2004-09-20 | 12.691 |
| 2004-09-19 | 12.8003 |
| 2004-09-18 | 12.8003 |
| 2004-09-17 | 12.8003 |
| 2004-09-16 | 12.7996 |
| 2004-09-15 | 12.7996 |
| 2004-09-14 | 12.7999 |
| 2004-09-13 | 12.8781 |
| 2004-09-12 | 12.8004 |
| 2004-09-11 | 12.8004 |
| 2004-09-10 | 12.8004 |
| 2004-09-09 | 12.7997 |
| 2004-09-08 | 12.7996 |
| 2004-09-07 | 12.7997 |
| 2004-09-06 | 12.6042 |
| 2004-09-05 | 12.8005 |
| 2004-09-04 | 12.8005 |
| 2004-09-03 | 12.8005 |
| 2004-09-02 | 12.7995 |
| 2004-09-01 | 12.7996 |
| 2004-08-31 | 12.8004 |
| 2004-08-30 | 12.8014 |
| 2004-08-29 | 12.8003 |
| 2004-08-28 | 12.8003 |
| 2004-08-27 | 12.8003 |
| 2004-08-26 | 12.8003 |
| 2004-08-25 | 12.8004 |