Historique Dollar des Etats-Unis / Naira (USD/NGN)

Dollar des Etats-Unis<=>Naira. Historique des cours. Mis à jour quotidiennement.

dateUSD/NGN
2012-02-17158.1498
2012-02-16158.3438
2012-02-15158.5499
2012-02-14159.1124
2012-02-13158.8398
2012-02-12158.8407
2012-02-11158.8407
2012-02-10159.144
2012-02-09159.4563
2012-02-08160.4264
2012-02-07160.5933
2012-02-06160.2561
2012-02-05160.2492
2012-02-04160.2492
2012-02-03160.2438
2012-02-02161.0803
2012-02-01161.1
2012-01-31161.2497
2012-01-30160.95
2012-01-29160.9486
2012-01-28160.9486
2012-01-27160.626
2012-01-26160.0061
2012-01-25160.8498
2012-01-24161.2698
2012-01-23160.9753
2012-01-22160.9735
2012-01-21160.9735
2012-01-20161.4437
2012-01-19162.8064
2012-01-18162.8064
2012-01-17162.2502
2012-01-16161.7686
2012-01-15161.9599
2012-01-14161.9599
2012-01-13162.0627
2012-01-12162.0502
2012-01-11162.0434
2012-01-10162.1066
2012-01-09161.9746
2012-01-08161.9991
2012-01-07161.9991
2012-01-06159.8992
2012-01-05159.8499
2012-01-04160.3064
2012-01-03162.294
2012-01-02162.3062
2012-01-01162.2985
2011-12-31162.2985
2011-12-30163.0752
2011-12-29162.9373
2011-12-28163.806
2011-12-27163.8003
2011-12-26163.8001
2011-12-25163.8003
2011-12-24163.8003
2011-12-23163.9302
2011-12-22163.2442
2011-12-21162.2499
2011-12-20162.2635
2011-12-19161.5559
2011-12-18161.5516
2011-12-17161.5516
2011-12-16162.1627
2011-12-15162.5497
2011-12-14162.3066
2011-12-13162.0502
2011-12-12161.7558
2011-12-11161.7499
2011-12-10161.7499
2011-12-09162.1166
2011-12-08161.55
2011-12-07161.55
2011-12-06161.2442
2011-12-05161.4557
2011-12-04161.4484
2011-12-03161.4484
2011-12-02161.2497
2011-12-01161.2561
2011-11-30161.0503
2011-11-29160.1562
2011-11-28159.5437
2011-11-27159.5496
2011-11-26159.5496
2011-11-25159.506
2011-11-24159.7503
2011-11-23159.302
2011-11-22158.9386
2011-11-21158.5562
2011-11-20158.5496
2011-11-19158.5496
2011-11-18158.6056
2011-11-17158.7498
2011-11-16159.2296
2011-11-15158.6999
2011-11-14158.5329
2011-11-13158.548
2011-11-12158.548
2011-11-11158.5557
2011-11-10158.2559
2011-11-09157.4613
2011-11-08157.4613
2011-11-07157.7168
2011-11-06157.6657
2011-11-05157.6657
2011-11-04156.5002
2011-11-03157.5559
2011-11-02157.7497
2011-11-01159.2502
2011-10-31159.6498
2011-10-30159.6511
2011-10-29159.6511
2011-10-28159.9555
2011-10-27159.8062
2011-10-26155.6609
2011-10-25158.8847
2011-10-24158.9617
2011-10-23158.9506
2011-10-22158.9506
2011-10-21156.0171
2011-10-20157.2555
2011-10-19159.6557
2011-10-18162.056
2011-10-17160.5058
2011-10-16160.5005
2011-10-15160.5005
2011-10-14160.2501
2011-10-13164.2562
2011-10-12164.2559
2011-10-11164.2442
2011-10-10164.2562
2011-10-09164.2489
2011-10-08164.2489
2011-10-07161.6438
2011-10-06159.2497
2011-10-05159.8751
2011-10-04159.8507
2011-10-03158.4562
2011-10-02158.45
2011-10-01158.45
2011-09-30158.4445
2011-09-29158.0501
2011-09-28158.2438
2011-09-27158.0985
2011-09-26157.4505
2011-09-25157.4505
2011-09-24157.4505
2011-09-23157.4443
2011-09-22157.85
2011-09-21157.3188
2011-09-20157.0427
2011-09-19156.516
2011-09-18154.8517
2011-09-17154.8517
2011-09-16156.1775
2011-09-15156.3112
2011-09-14156.1068
2011-09-13155.2851
2011-09-12154.1587
2011-09-11155.2435
2011-09-10155.2435
2011-09-09154.6793
2011-09-08155.602
2011-09-07156.108
2011-09-06155.6214
2011-09-05160.3251
2011-09-04154.8187
2011-09-03154.8187
2011-09-02154.7029
2011-09-01154.6499
2011-08-31154.936
2011-08-30154.7337
2011-08-29158.1667
2011-08-28154.8514
2011-08-27154.8514
2011-08-26154.7624
2011-08-25154.7925
2011-08-24151.1696
2011-08-23155.8149
2011-08-22154.3555
2011-08-21153.7011
2011-08-20153.7011
2011-08-19153.6784
2011-08-18153.7988
2011-08-17153.9437
2011-08-16153.7413
2011-08-15154.2549
2011-08-14154.0484
2011-08-13154.0484
2011-08-12153.5233
2011-08-11154.14
2011-08-10152.9641
2011-08-09152.3027
2011-08-08151.509
2011-08-07152.9347
2011-08-06152.953
2011-08-05153.4766
2011-08-04152.1455
2011-08-03152.1918
2011-08-02152.1328
2011-08-01152.0132
2011-07-31152.8962
2011-07-30152.8962
2011-07-29152.8198
2011-07-28153.0052
2011-07-27152.8896
2011-07-26152.1335
2011-07-25152.0697
2011-07-24152.2445
2011-07-23152.2445
2011-07-22152.1312
2011-07-21152.294
2011-07-20152.3349
2011-07-19152.1843
2011-07-18149.6796
2011-07-17152.3726
2011-07-16152.3726
2011-07-15152.4654
2011-07-14152.542
2011-07-13152.0535
2011-07-12151.6477
2011-07-11150.6146
2011-07-10153.6348
2011-07-09153.6348
2011-07-08152.3906
2011-07-07153.3357
2011-07-06152.4175
2011-07-05152.508
2011-07-04155.7277
2011-07-03150.192
2011-07-02150.192
2011-07-01151.0294
2011-06-30152.4556
2011-06-29153.6924
2011-06-28154.1826
2011-06-27152.1173
2011-06-26156.8341
2011-06-25156.8341
2011-06-24155.8297
2011-06-23156.6489
2011-06-22156.4092
2011-06-21156.7543
2011-06-20158.6353
2011-06-19156.9151
2011-06-18156.9151
2011-06-17156.7152
2011-06-16156.9115
2011-06-15156.6768
2011-06-14156.8221
2011-06-13157.5965
2011-06-12154.054
2011-06-11154.054
2011-06-10155.5734
2011-06-09154.6017
2011-06-08155.1055
2011-06-07155.2899
2011-06-06157.8181
2011-06-05156.4462
2011-06-04156.4462
2011-06-03155.1554
2011-06-02155.5778
2011-06-01156.1938
2011-05-31156.302
2011-05-30153.4199
2011-05-29157.1563
2011-05-28157.1563
2011-05-27156.4376
2011-05-26156.7388
2011-05-25157.6699
2011-05-24156.8975
2011-05-23153.3864
2011-05-22155.7991
2011-05-21155.7991
2011-05-20156.5586
2011-05-19156.5375
2011-05-18156.5547
2011-05-17155.8071
2011-05-16155.3931
2011-05-15155.2252
2011-05-14155.2479
2011-05-13155.5815
2011-05-12156.7503
2011-05-11157.1549
2011-05-10156.24
2011-05-09158.5352
2011-05-08153.7788
2011-05-07153.7788
2011-05-06154.9899
2011-05-05155.0113
2011-05-04154.6945
2011-05-03154.5902
2011-05-02159.5852
2011-05-01154.589
2011-04-30154.589
2011-04-29154.7757
2011-04-28154.2588
2011-04-27153.3239
2011-04-26154.3866
2011-04-25151.9657
2011-04-24154.6776
2011-04-23154.6776
2011-04-22154.6598
2011-04-21154.7534
2011-04-20154.4841
2011-04-19154.6258
2011-04-18151.4158
2011-04-17154.9081
2011-04-16154.9081
2011-04-15154.9172
2011-04-14154.7479
2011-04-13155.3318
2011-04-12155.1796
2011-04-11154.8202
2011-04-10154.8137
2011-04-09154.8188
2011-04-08154.167
2011-04-07154.2491
2011-04-06153.9133
2011-04-05153.7348
2011-04-04151.4396
2011-04-03155.1519
2011-04-02155.1519
2011-04-01154.025
2011-03-31155.0689
2011-03-30155.2244
2011-03-29155.8428
2011-03-28153.8353
2011-03-27155.4069
2011-03-26155.4063
2011-03-25155.3347
2011-03-24155.8026
2011-03-23155.0057
2011-03-22154.7431
2011-03-21157.2869
2011-03-20155.8736
2011-03-19155.8736
2011-03-18155.7224
2011-03-17157.0532
2011-03-16156.3103
2011-03-15156.2277
2011-03-14152.9723
2011-03-13154.937
2011-03-12154.937
2011-03-11154.8338
2011-03-10154.8116
2011-03-09154.2368
2011-03-08154.2746
2011-03-07154.9705
2011-03-06154.418
2011-03-05154.418
2011-03-04154.4187
2011-03-03154.4178
2011-03-02153.693
2011-03-01153.3159
2011-02-28151.3871
2011-02-27153.1892
2011-02-26153.1972
2011-02-25153.0502
2011-02-24153.0506
2011-02-23152.7578
2011-02-22153.8658
2011-02-21153.1084
2011-02-20153.9206
2011-02-19153.9146
2011-02-18153.8344
2011-02-17152.885
2011-02-16152.4718
2011-02-15152.3485
2011-02-14150.0657
2011-02-13152.5924
2011-02-12152.5924
2011-02-11152.5229
2011-02-10151.9665
2011-02-09152.1904
2011-02-08152.5211
2011-02-07153.054
2011-02-06152.4836
2011-02-05152.9007
2011-02-04152.2165
2011-02-03152.8004
2011-02-02152.0845
2011-02-01152.3754
2011-01-31153.3947
2011-01-30151.9849
2011-01-29151.981
2011-01-28152.2263
2011-01-27151.9749
2011-01-26151.7908
2011-01-25151.9912
2011-01-24152.8361
2011-01-23152.8856
2011-01-22152.8774
2011-01-21152.5281
2011-01-20152.4803
2011-01-19152.3271
2011-01-18152.1941
2011-01-17149.5927
2011-01-16153.3269
2011-01-15153.3269
2011-01-14153.3652
2011-01-13153.8536
2011-01-12152.9483
2011-01-11152.5578
2011-01-10148.0914
2011-01-09152.2317
2011-01-08152.6501
2011-01-07152.3168
2011-01-06152.4888
2011-01-05152.3259
2011-01-04152.2451
2011-01-03157.3377
2011-01-02152.2188
2011-01-01152.2212
2010-12-31151.8383
2010-12-30151.9811
2010-12-29153.6001
2010-12-28153.9437
2010-12-27151.4871
2010-12-26153.6858
2010-12-25153.6807
2010-12-24153.7206
2010-12-23152.3472
2010-12-22152.707
2010-12-21154.4045
2010-12-20154.7499
2010-12-19153.9504
2010-12-18153.9533
2010-12-17154.6716
2010-12-16154.6491
2010-12-15153.4105
2010-12-14152.377
2010-12-13154.5503
2010-12-12151.8305
2010-12-11151.8301
2010-12-10151.7466
2010-12-09151.8015
2010-12-08151.8228
2010-12-07151.2042
2010-12-06152.4875
2010-12-05151.4176
2010-12-04151.4438
2010-12-03151.2204
2010-12-02151.1883
2010-12-01151.1011
2010-11-30150.858
2010-11-29147.7271
2010-11-28150.7082
2010-11-27150.7094
2010-11-26150.8384
2010-11-25150.952
2010-11-24150.3593
2010-11-23150.5304
2010-11-22154.9471
2010-11-21150.6096
2010-11-20150.6096
2010-11-19150.5486
2010-11-18150.2966
2010-11-17150.6125
2010-11-16150.8448
2010-11-15149.8757
2010-11-14150.7716
2010-11-13150.7679
2010-11-12150.7816
2010-11-11151.1307
2010-11-10150.53
2010-11-09150.9078
2010-11-08153.0168
2010-11-07150.3679
2010-11-06150.3679
2010-11-05150.5452
2010-11-04150.608
2010-11-03150.0319
2010-11-02150.196
2010-11-01148.7421
2010-10-31150.7569
2010-10-30150.7569
2010-10-29150.7172
2010-10-28149.731
2010-10-27150.2791
2010-10-26150.3575
2010-10-25151.1976
2010-10-24152.0603
2010-10-23152.0603
2010-10-22151.3831
2010-10-21151.9658
2010-10-20152.1966
2010-10-19152.65
2010-10-18152.6731
2010-10-17151.6641
2010-10-16151.9072
2010-10-15152.1537
2010-10-14152.2176
2010-10-13152.1027
2010-10-12151.9468
2010-10-11151.1663
2010-10-10151.6165
2010-10-09151.6165
2010-10-08151.051
2010-10-07151.4185
2010-10-06151.3762
2010-10-05152.0245
2010-10-04151.2591
2010-10-03154.5122
2010-10-02154.5122
2010-10-01154.4743
2010-09-30154.2367
2010-09-29154.2058
2010-09-28154.2621
2010-09-27151.1675
2010-09-26153.6488
2010-09-25153.6488
2010-09-24153.4801
2010-09-23153.8022
2010-09-22153.0576
2010-09-21153.0116
2010-09-20147.5502
2010-09-19152.0948
2010-09-18152.0948
2010-09-17151.916
2010-09-16151.8791
2010-09-15151.6449
2010-09-14151.6045
2010-09-13149.6321
2010-09-12151.3613
2010-09-11151.3725
2010-09-10151.3526
2010-09-09151.4119
2010-09-08151.6854
2010-09-07151.1661
2010-09-06153.2613
2010-09-05150.7667
2010-09-04150.7667
2010-09-03150.5273
2010-09-02151.1744
2010-09-01151.4263
2010-08-31151.6414
2010-08-30148.9687
2010-08-29151.3136
2010-08-28151.3136
2010-08-27151.4145
2010-08-26151.346
2010-08-25150.6906
2010-08-24150.6569
2010-08-23149.04
2010-08-22150.6687
2010-08-21150.6687
2010-08-20150.5745
2010-08-19150.3826
2010-08-18150.7695
2010-08-17150.404
2010-08-16151.8259
2010-08-15150.3578
2010-08-14150.3578
2010-08-13150.1568
2010-08-12150.4049
2010-08-11150.4358
2010-08-10150.2319
2010-08-09155.7315
2010-08-08150.1897
2010-08-07150.1897
2010-08-06150.0414
2010-08-05150.0417
2010-08-04150.1749
2010-08-03150
2010-08-02148.7537
2010-08-01150.1497
2010-07-31150.1497
2010-07-30150.069
2010-07-29150.3252
2010-07-28150.1616
2010-07-27150.2695
2010-07-26149.4713
2010-07-25150.0264
2010-07-24150.0264
2010-07-23150.062
2010-07-22149.8761
2010-07-21150.1176
2010-07-20150.3836
2010-07-19151.1394
2010-07-18150.1515
2010-07-17150.1515
2010-07-16150.4679
2010-07-15150.3096
2010-07-14150.7853
2010-07-13150.5347
2010-07-12146.5233
2010-07-11150.0056
2010-07-10150.0056
2010-07-09150.7042
2010-07-08150.0158
2010-07-07150.2218
2010-07-06149.7702
2010-07-05148.3067
2010-07-04149.7004
2010-07-03150.0473
2010-07-02149.9721
2010-07-01149.6802
2010-06-30150.0613
2010-06-29150.1108
2010-06-28147.2897
2010-06-27150.7532
2010-06-26150.7532
2010-06-25150.7516
2010-06-24151.1634
2010-06-23151.0726
2010-06-22151.2557
2010-06-21150.5738
2010-06-20151.2504
2010-06-19151.2504
2010-06-18151.3079
2010-06-17151.433
2010-06-16151.2969
2010-06-15151.3358
2010-06-14148.8939
2010-06-13151.2501
2010-06-12151.2501
2010-06-11151.1518
2010-06-10150.9397
2010-06-09151.1261
2010-06-08151.2209
2010-06-07148.8977
2010-06-06151
2010-06-05151
2010-06-04151.6091
2010-06-03150.7472
2010-06-02151.0162
2010-06-01151.7109
2010-05-31155.2286
2010-05-30151.4462
2010-05-29151.4462
2010-05-28151.7199
2010-05-27151.9893
2010-05-26151.9494
2010-05-25151.9423
2010-05-24152.5677
2010-05-23151.7308
2010-05-22151.7308
2010-05-21152.0843
2010-05-20151.7426
2010-05-19152.1399
2010-05-18153.2032
2010-05-17149.1885
2010-05-16151.4393
2010-05-15151.4393
2010-05-14151.0762
2010-05-13150.6862
2010-05-12150.5813
2010-05-11150.6409
2010-05-10155.1546
2010-05-09150.9501
2010-05-08150.9501
2010-05-07150.6509
2010-05-06150.6441
2010-05-05150.7375
2010-05-04151.0442
2010-05-03155.7403
2010-05-02151.9264
2010-05-01151.9264
2010-04-30150.6808
2010-04-29150.8679
2010-04-28150.485
2010-04-27150.2201
2010-04-26151.6663
2010-04-25151.9721
2010-04-24151.9721
2010-04-23150.3138
2010-04-22151.0891
2010-04-21150.4258
2010-04-20150.3576
2010-04-19151.0684
2010-04-18149.4754
2010-04-17149.4754
2010-04-16150.3703
2010-04-15150.2101
2010-04-14150.3039
2010-04-13150.0845
2010-04-12151.422
2010-04-11151.1417
2010-04-10151.1417
2010-04-09150.5635
2010-04-08150.4
2010-04-07150.1275
2010-04-06150.2504
2010-04-05149.7998
2010-04-04150.1359
2010-04-03150.1359
2010-04-02150.1074
2010-04-01149.9301
2010-03-31149.8743
2010-03-30150.0931
2010-03-29150.2186
2010-03-28149.9603
2010-03-27149.9603
2010-03-26149.4369
2010-03-25149.643
2010-03-24149.3172
2010-03-23149.7401
2010-03-22151.5029
2010-03-21150.0288
2010-03-20150.0288
2010-03-19149.9667
2010-03-18149.9853
2010-03-17150.1857
2010-03-16149.9201
2010-03-15151.9772
2010-03-14148.2107
2010-03-13148.2107
2010-03-12150.7162
2010-03-11150.3727
2010-03-10150.3005
2010-03-09150.2609
2010-03-08149.0075
2010-03-07150.6729
2010-03-06150.6729
2010-03-05150.5616
2010-03-04149.8932
2010-03-03149.9343
2010-03-02149.9376
2010-03-01149.7321
2010-02-28150.5446
2010-02-27150.5446
2010-02-26150.3892
2010-02-25150.2771
2010-02-24150.2806
2010-02-23150.2847
2010-02-22150.4259
2010-02-21150.5844
2010-02-20150.5844
2010-02-19150.6722
2010-02-18152.4577
2010-02-17151.0252
2010-02-16150.8537
2010-02-15150.8705
2010-02-14151.3491
2010-02-13151.3491
2010-02-12151.4233
2010-02-11151.1434
2010-02-10150.7493
2010-02-09151.0848
2010-02-08151.7755
2010-02-07151.4703
2010-02-06151.4703
2010-02-05151.4273
2010-02-04151.4117
2010-02-03151.2916
2010-02-02151.7784
2010-02-01153.7257
2010-01-31150.9502
2010-01-30150.9502
2010-01-29150.844
2010-01-28150.8201
2010-01-27150.7805
2010-01-26150.3977
2010-01-25153.9749
2010-01-24150.3
2010-01-23150.3
2010-01-22150.4209
2010-01-21150.0106
2010-01-20150.1098
2010-01-19149.5518
2010-01-18152.8401
2010-01-17151.15
2010-01-16151.15
2010-01-15151.0671
2010-01-14151.2449
2010-01-13151.4185
2010-01-12150.8636
2010-01-11152.0125
2010-01-10149.9965
2010-01-09149.9965
2010-01-08149.882
2010-01-07149.1653
2010-01-06149.4549
2010-01-05149.1402
2010-01-04149.6183
2010-01-03149.698
2010-01-02149.698
2010-01-01149.3303
2009-12-31149.4277
2009-12-30150.1743
2009-12-29150.2022
2009-12-28150.4116
2009-12-27149.4992
2009-12-26149.4992
2009-12-25149.1654
2009-12-24149.1481
2009-12-23149.1245
2009-12-22148.9196
2009-12-21148.5255
2009-12-20149.4992
2009-12-19149.4992
2009-12-18149.592
2009-12-17150.5647
2009-12-16150.1377
2009-12-15149.7902
2009-12-14153.749
2009-12-13150.349
2009-12-12150.349
2009-12-11150.1061
2009-12-10150.0849
2009-12-09149.1653
2009-12-08151.9978
2009-12-07153.8351
2009-12-06150.0166
2009-12-05150.0166
2009-12-04150.4308
2009-12-03149.7278
2009-12-02148.4336
2009-12-01145.6955
2009-11-30149.825
2009-11-29150.1502
2009-11-28150.1502
2009-11-27149.8532
2009-11-26150.1771
2009-11-25150.0198
2009-11-24149.1781
2009-11-23149.6797
2009-11-22150
2009-11-21150
2009-11-20149.9933
2009-11-19150.7477
2009-11-18150.9998
2009-11-17151.8185
2009-11-16153.284
2009-11-15152.1227
2009-11-14152.1227
2009-11-13151.9729
2009-11-12151.9084
2009-11-11151.6553
2009-11-10152.4315
2009-11-09153.0063
2009-11-08151.7501
2009-11-07151.7501
2009-11-06152.0717
2009-11-05152.2183
2009-11-04151.4766
2009-11-03151.1064
2009-11-02150.4817
2009-11-01151.5351
2009-10-31151.5351
2009-10-30150.958
2009-10-29151.4692
2009-10-28151.4781
2009-10-27151.3565
2009-10-26152.7789
2009-10-25150.5999
2009-10-24150.5999
2009-10-23150.0433
2009-10-22149.9269
2009-10-21149.8368
2009-10-20149.8493
2009-10-19149.5102
2009-10-18149.6691
2009-10-17149.6691
2009-10-16151.7982
2009-10-15151.7657
2009-10-14152.6756
2009-10-13151.6977
2009-10-12148.43
2009-10-11149.5092
2009-10-10149.5092
2009-10-09149.389
2009-10-08149.4957
2009-10-07149.1742
2009-10-06146.1481
2009-10-05146.8296
2009-10-04146.3693
2009-10-03146.3693
2009-10-02146.0309
2009-10-01147.8228
2009-09-30147.1881
2009-09-29150.1747
2009-09-28151.9931
2009-09-27150.4881
2009-09-26150.4881
2009-09-25150.6059
2009-09-24150.2014
2009-09-23152.3835
2009-09-22155.0176
2009-09-21155.0313
2009-09-20153.7504
2009-09-19153.7504
2009-09-18154.0956
2009-09-17153.5198
2009-09-16153.6715
2009-09-15154.0014
2009-09-14153.1915
2009-09-13154.2004
2009-09-12154.2004
2009-09-11154.0769
2009-09-10154.2075
2009-09-09154.0936
2009-09-08154.1342
2009-09-07151.9286
2009-09-06154.0128
2009-09-05154.0128
2009-09-04154.0157
2009-09-03154.0901
2009-09-02153.4613
2009-09-01153.9626
2009-08-31154.4634
2009-08-30154.1005
2009-08-29154.1005
2009-08-28153.8537
2009-08-27153.5973
2009-08-26156.5156
2009-08-25154.6034
2009-08-24155.5447
2009-08-23156.3929
2009-08-22156.3929
2009-08-21156.1776
2009-08-20156.4784
2009-08-19158.6918
2009-08-18158.1292
2009-08-17155.7378
2009-08-16155.8913
2009-08-15155.8913
2009-08-14156.1862
2009-08-13154.5225
2009-08-12153.8829
2009-08-11154.6714
2009-08-10153.6864
2009-08-09153.7327
2009-08-08153.7327
2009-08-07154.0013
2009-08-06154.3575
2009-08-05154.7366
2009-08-04154.9358
2009-08-03157.576
2009-08-02156.6473
2009-08-01156.6473
2009-07-31156.6849
2009-07-30156.5677
2009-07-29151.9586
2009-07-28151.6154
2009-07-27149.025
2009-07-26148.2892
2009-07-25148.2892
2009-07-24150.9615
2009-07-23151.0204
2009-07-22149.5986
2009-07-21149.4189
2009-07-20149.7077
2009-07-19148.8556
2009-07-18148.8556
2009-07-17148.8507
2009-07-16148.4857
2009-07-15148.8433
2009-07-14147.8289
2009-07-13146.7438
2009-07-12147.8951
2009-07-11147.8951
2009-07-10147.2121
2009-07-09147.755
2009-07-08148.3445
2009-07-07148.4349
2009-07-06148.3746
2009-07-05147.845
2009-07-04147.845
2009-07-03147.649
2009-07-02148.2023
2009-07-01147.7096
2009-06-30148.0524
2009-06-29149.4811
2009-06-28148.3463
2009-06-27148.3463
2009-06-26147.3995
2009-06-25148.3938
2009-06-24149.0137
2009-06-23147.3987
2009-06-22146.7592
2009-06-21149.0088
2009-06-20149.0088
2009-06-19148.902
2009-06-18148.9143
2009-06-17147.122
2009-06-16148.0313
2009-06-15145.6294
2009-06-14147.254
2009-06-13147.254
2009-06-12147.6775
2009-06-11149.2351
2009-06-10148.109
2009-06-09147.9627
2009-06-08147.4064
2009-06-07147.5163
2009-06-06147.5163
2009-06-05148.6968
2009-06-04148.7894
2009-06-03148.3273
2009-06-02147.2317
2009-06-01151.1098
2009-05-31147.9621
2009-05-30148.0038
2009-05-29147.9302
2009-05-28147.8167
2009-05-27146.7028
2009-05-26146.5051
2009-05-25145.6202
2009-05-24147.0495
2009-05-23147.0495
2009-05-22147.3421
2009-05-21148.5866
2009-05-20146.9927
2009-05-19148.6696
2009-05-18142.5336
2009-05-17147.4716
2009-05-16147.4716
2009-05-15149.6517
2009-05-14147.3773
2009-05-13148.0428
2009-05-12146.8339
2009-05-11149.2441
2009-05-10147.4965
2009-05-09147.4965
2009-05-08147.3754
2009-05-07149.0662
2009-05-06149.4474
2009-05-05147.8915
2009-05-04144.8607
2009-05-03147.7492
2009-05-02147.7492
2009-05-01147.6869
2009-04-30147.7158
2009-04-29147.9195
2009-04-28146.9459
2009-04-27145.3737
2009-04-26147.2503
2009-04-25147.2503
2009-04-24147.8629
2009-04-23147.2
2009-04-22147.357
2009-04-21149.165
2009-04-20143.8831
2009-04-19147.4954
2009-04-18147.4954
2009-04-17147.3258
2009-04-16147.2587
2009-04-15147.4771
2009-04-14147.8857
2009-04-13151.6522
2009-04-12147.4983
2009-04-11147.4983
2009-04-10148.1687
2009-04-09148.1973
2009-04-08148.0039
2009-04-07147.6524
2009-04-06150.0948
2009-04-05147.795
2009-04-04147.795
2009-04-03147.7451
2009-04-02148.2666
2009-04-01148.6934
2009-03-31148.7212
2009-03-30144.6818
2009-03-29148.002
2009-03-28147.2504
2009-03-27147.9043
2009-03-26148.4734
2009-03-25148.7108
2009-03-24149.4287
2009-03-23153.2546
2009-03-22147.7996
2009-03-21147.7494
2009-03-20148.9435
2009-03-19148.8837
2009-03-18148.706
2009-03-17149.0369
2009-03-16142.3397
2009-03-15147.7524
2009-03-14147.7524
2009-03-13148.418
2009-03-12148.608
2009-03-11148.1415
2009-03-10147.9748
2009-03-09145.2619
2009-03-08147.7553
2009-03-07149.0548
2009-03-06149.0517
2009-03-05148.6568
2009-03-04148.8405
2009-03-03149.094
2009-03-02147.7794
2009-03-01147.2525
2009-02-28149.2479
2009-02-27147.0732
2009-02-26147.9122
2009-02-25147.9947
2009-02-24147.8089
2009-02-23148.5011
2009-02-22149.2531
2009-02-21149.2531
2009-02-20147.7993
2009-02-19148.5619
2009-02-18149.0569
2009-02-17149.0065
2009-02-16148.2356
2009-02-15148.7452
2009-02-14148.7452
2009-02-13149.7512
2009-02-12148.7078
2009-02-11149.0789
2009-02-10148.571
2009-02-09149.3158
2009-02-08145.446
2009-02-07145.446
2009-02-06147.8486
2009-02-05145.7382
2009-02-04150.2645
2009-02-03150.5457
2009-02-02148.0189
2009-02-01146.7532
2009-01-31146.7532
2009-01-30148.8107
2009-01-29146.5064
2009-01-28148.4528
2009-01-27149.599
2009-01-26154.1059
2009-01-25150.2443
2009-01-24150.2443
2009-01-23150.9204
2009-01-22149.9692
2009-01-21149.3039
2009-01-20149.1616
2009-01-19146.5763
2009-01-18147.2459
2009-01-17147.2459
2009-01-16148.9445
2009-01-15150.8284
2009-01-14153.6628
2009-01-13149.1931
2009-01-12154.4029
2009-01-11146.2526
2009-01-10146.2526
2009-01-09146.5279
2009-01-08144.2911
2009-01-07139.9104
2009-01-06137.4185
2009-01-05138.4684
2009-01-04136.2523
2009-01-03136.2523
2009-01-02136.3388
2009-01-01135.5107
2008-12-31135.5591
2008-12-30139.0311
2008-12-29140.1394
2008-12-28136.4968
2008-12-27136.4968
2008-12-26136.6826
2008-12-25139.1779
2008-12-24139.2286
2008-12-23138.9307
2008-12-22138.7863
2008-12-21133.8748
2008-12-20133.8748
2008-12-19133.5466
2008-12-18134.4154
2008-12-17134.4464
2008-12-16135.3598
2008-12-15131.7996
2008-12-14135.2479
2008-12-13135.2479
2008-12-12135.4394
2008-12-11135.5519
2008-12-10130.8845
2008-12-09130.871
2008-12-08126.6133
2008-12-07119.3783
2008-12-06119.3783
2008-12-05124.9253
2008-12-04124.861
2008-12-03126.8813
2008-12-02127.2999
2008-12-01121.615
2008-11-30118.1508
2008-11-29118.1508
2008-11-28119.5335
2008-11-27119.4026
2008-11-26117.8738
2008-11-25117.9342
2008-11-24119.9827
2008-11-23118.0459
2008-11-22118.0459
2008-11-21117.7802
2008-11-20119.1043
2008-11-19117.5972
2008-11-18117.6969
2008-11-17118.2569
2008-11-16118.0458
2008-11-15118.0458
2008-11-14119.2537
2008-11-13117.9024
2008-11-12117.9162
2008-11-11117.5497
2008-11-10119.1028
2008-11-09118.8035
2008-11-08118.8035
2008-11-07117.6392
2008-11-06117.6559
2008-11-05117.5778
2008-11-04117.6951
2008-11-03116.491
2008-11-02117.9033
2008-11-01117.9033
2008-10-31117.6725
2008-10-30117.589
2008-10-29117.6752
2008-10-28117.7417
2008-10-27115.1894
2008-10-26118.7496
2008-10-25118.7496
2008-10-24117.929
2008-10-23117.876
2008-10-22118.1477
2008-10-21118.1825
2008-10-20124.5365
2008-10-19118.5006
2008-10-18118.5006
2008-10-17117.7892
2008-10-16117.7356
2008-10-15117.7745
2008-10-14117.6805
2008-10-13119.6987
2008-10-12117.9546
2008-10-11117.9546
2008-10-10117.558
2008-10-09117.6978
2008-10-08117.8424
2008-10-07117.6934
2008-10-06118.8334
2008-10-05117.7506
2008-10-04117.7506
2008-10-03117.6189
2008-10-02117.6569
2008-10-01117.6841
2008-09-30117.6004
2008-09-29122.7441
2008-09-28118.5477
2008-09-27118.5477
2008-09-26117.5243
2008-09-25117.4112
2008-09-24117.5266
2008-09-23117.5858
2008-09-22119.105
2008-09-21118.5473
2008-09-20118.5473
2008-09-19117.6507
2008-09-18117.6491
2008-09-17117.7716
2008-09-16117.5113
2008-09-15115.943
2008-09-14120.7906
2008-09-13120.7906
2008-09-12117.5246
2008-09-11117.4996
2008-09-10117.872
2008-09-09128.5228
2008-09-08127.616
2008-09-07118.4996
2008-09-06118.4996
2008-09-05117.6508
2008-09-04117.5117
2008-09-03117.6933
2008-09-02128.6878
2008-09-01120.1823
2008-08-31117.7527
2008-08-30117.7527
2008-08-29117.5288
2008-08-28117.6223
2008-08-27117.4771
2008-08-26117.5964
2008-08-25118.0672
2008-08-24117.9533
2008-08-23117.9533
2008-08-22117.6582
2008-08-21117.6787
2008-08-20117.6315
2008-08-19117.6447
2008-08-18116.8672
2008-08-17117.9496
2008-08-16117.9496
2008-08-15117.6823
2008-08-14117.692
2008-08-13117.6613
2008-08-12117.6403
2008-08-11119.4798
2008-08-10118.498
2008-08-09118.498
2008-08-08117.6271
2008-08-07117.7366
2008-08-06117.7474
2008-08-05117.6581
2008-08-04122.0372
2008-08-03117.952
2008-08-02117.952
2008-08-01117.7465
2008-07-31117.7373
2008-07-30117.6678
2008-07-29118.2256
2008-07-28119.077
2008-07-27118.5009
2008-07-26118.5009
2008-07-25117.7984
2008-07-24117.7528
2008-07-23117.6879
2008-07-22117.7641
2008-07-21119.3018
2008-07-20118.374
2008-07-19118.374
2008-07-18117.8846
2008-07-17117.6834
2008-07-16117.6619
2008-07-15117.5055
2008-07-14118.0866
2008-07-13117.0515
2008-07-12117.0515
2008-07-11117.6633
2008-07-10117.4637
2008-07-09117.4836
2008-07-08117.486
2008-07-07115.7119
2008-07-06119.4216
2008-07-05119.4216
2008-07-04117.6186
2008-07-03117.6028
2008-07-02117.6889
2008-07-01117.7011
2008-06-30118.1789
2008-06-29117.9525
2008-06-28117.9525
2008-06-27117.7927
2008-06-26117.6437
2008-06-25117.7657
2008-06-24117.7079
2008-06-23115.7285
2008-06-22117.9501
2008-06-21117.9501
2008-06-20117.7025
2008-06-19117.7044
2008-06-18117.3099
2008-06-17117.746
2008-06-16116.6709
2008-06-15118.149
2008-06-14118.149
2008-06-13128.485
2008-06-12128.4993
2008-06-11128.509
2008-06-10117.7761
2008-06-09119.8114
2008-06-08117.9991
2008-06-07117.9991
2008-06-06117.8123
2008-06-05117.7214
2008-06-04117.7866
2008-06-03117.7552
2008-06-02116.0304
2008-06-01118.5993
2008-05-31118.5993
2008-05-30117.7726
2008-05-29117.7699
2008-05-28117.7568
2008-05-27117.7832
2008-05-26119.5152
2008-05-25118.647
2008-05-24118.647
2008-05-23117.7527
2008-05-22117.7813
2008-05-21117.7947
2008-05-20117.785
2008-05-19116.0777
2008-05-18128.0968
2008-05-17128.0968
2008-05-16117.7116
2008-05-15117.7513
2008-05-14117.7745
2008-05-13117.8398
2008-05-12117.3202
2008-05-11128.0988
2008-05-10128.0988
2008-05-09117.8165
2008-05-08117.8708
2008-05-07118.0029
2008-05-06117.8995
2008-05-05118.0103
2008-05-04128.0983
2008-05-03128.0983
2008-05-02117.7138
2008-05-01117.7995
2008-04-30117.7867
2008-04-29117.6104
2008-04-28119.3931
2008-04-27128.103
2008-04-26128.103
2008-04-25117.6711
2008-04-24117.6459
2008-04-23128.4806
2008-04-22128.5044
2008-04-21119.9616
2008-04-20128.1025
2008-04-19128.1025
2008-04-18117.614
2008-04-17117.396
2008-04-16117.6201
2008-04-15117.3392
2008-04-14117.3611
2008-04-13128.1023
2008-04-12128.1023
2008-04-11117.2909
2008-04-10128.4699
2008-04-09128.4549
2008-04-08117.2666
2008-04-07116.595
2008-04-06128.0994
2008-04-05128.0994
2008-04-04117.4739
2008-04-03117.3638
2008-04-02117.411
2008-04-01116.9879
2008-03-31128.6804
2008-03-30128.1034
2008-03-29128.1034
2008-03-28116.9558
2008-03-27128.4802
2008-03-26116.89
2008-03-25116.6944
2008-03-24114.0116
2008-03-23128.1002
2008-03-22128.1002
2008-03-21116.3927
2008-03-20116.6213
2008-03-19116.43
2008-03-18116.5506
2008-03-17118.4507
2008-03-16128.1007
2008-03-15128.1007
2008-03-14116.4561
2008-03-13116.465
2008-03-12116.4308
2008-03-11116.6319
2008-03-10114.2547
2008-03-09128.1015
2008-03-08128.1015
2008-03-07116.9056
2008-03-06116.8054
2008-03-05116.9078
2008-03-04116.9187
2008-03-03115.7782
2008-03-02128.0998
2008-03-01128.0998
2008-02-29116.8995
2008-02-28116.9826
2008-02-27117.0548
2008-02-26117.2791
2008-02-25114.5671
2008-02-24128.0986
2008-02-23128.0986
2008-02-22117.3828
2008-02-21117.4441
2008-02-20117.2339
2008-02-19117.2269
2008-02-18116.1551
2008-02-17128.0985
2008-02-16128.0985
2008-02-15117.4567
2008-02-14117.5671
2008-02-13117.506
2008-02-12117.3537
2008-02-11116.0537
2008-02-10128.1034
2008-02-09128.1034
2008-02-08117.5627
2008-02-07117.8872
2008-02-06117.5734
2008-02-05117.5755
2008-02-04120.2164
2008-02-03128.0985
2008-02-02128.0985
2008-02-01117.6204
2008-01-31117.8754
2008-01-30117.8661
2008-01-29117.8617
2008-01-28117.7826
2008-01-27128.096
2008-01-26128.096
2008-01-25117.9686
2008-01-24117.7578
2008-01-23117.7934
2008-01-22117.435
2008-01-21115.4533
2008-01-20128.1001
2008-01-19128.1001
2008-01-18118.1165
2008-01-17117.6688
2008-01-16117.6535
2008-01-15117.6733
2008-01-14119.6485
2008-01-13128.1013
2008-01-12128.1013
2008-01-11118.1904
2008-01-10117.6836
2008-01-09118.1762
2008-01-08118.2294
2008-01-07117.5949
2008-01-06128.1019
2008-01-05128.1019
2008-01-04118.1264
2008-01-03117.8593
2008-01-02118.3486
2008-01-01118.387
2007-12-31117.0418
2007-12-30128.0958
2007-12-29128.0958
2007-12-28118.3758
2007-12-27118.0207
2007-12-26118.0105
2007-12-25118.077
2007-12-24115.2565
2007-12-23128.0958
2007-12-22128.0958
2007-12-21118.0761
2007-12-20118.0321
2007-12-19118.2463
2007-12-18118.1566
2007-12-17118.6612
2007-12-16128.0986
2007-12-15128.0986
2007-12-14123.7854
2007-12-13123.8584
2007-12-12117.9445
2007-12-11118.4038
2007-12-10120.5905
2007-12-09128.1015
2007-12-08128.1015
2007-12-07117.9963
2007-12-06118.6451
2007-12-05118.8763
2007-12-04118.6696
2007-12-03118.7811
2007-12-02128.1
2007-12-01128.1
2007-11-30119.1023
2007-11-29119.035
2007-11-28118.7357
2007-11-27118.8014
2007-11-26120.7078
2007-11-25128.1003
2007-11-24128.1003
2007-11-23118.9337
2007-11-22118.9078
2007-11-21119.0261
2007-11-20119.1563
2007-11-19117.7541
2007-11-18127.7111
2007-11-17127.7111
2007-11-16118.9521
2007-11-15119.2705
2007-11-14128.1025
2007-11-13128.1036
2007-11-12127.1212
2007-11-11128.096
2007-11-10128.096
2007-11-09128.096
2007-11-08128.1005
2007-11-07128.1005
2007-11-06128.0995
2007-11-05126.2516
2007-11-04127.7315
2007-11-03127.7315
2007-11-02127.7315
2007-11-01128.1025
2007-10-31128.1025
2007-10-30128.0089
2007-10-29127.3998
2007-10-28128.1037
2007-10-27128.1037
2007-10-26128.1037
2007-10-25125.6571
2007-10-24126.2124
2007-10-23126.2655
2007-10-22125.0372
2007-10-21125.8681
2007-10-20125.8681
2007-10-19125.8681
2007-10-18125.8857
2007-10-17126.8441
2007-10-16127.0411
2007-10-15125.8241
2007-10-14126.9335
2007-10-13126.9335
2007-10-12126.9335
2007-10-11126.5675
2007-10-10127.3288
2007-10-09127.6358
2007-10-08126.9067
2007-10-07128.1028
2007-10-06128.1028
2007-10-05128.1028
2007-10-04127.7423
2007-10-03127.8147
2007-10-02127.3993
2007-10-01127.5615
2007-09-30126.3371
2007-09-29126.3371
2007-09-28126.3371
2007-09-27127.3453
2007-09-26127.5615
2007-09-25127.4714
2007-09-24126.3991
2007-09-23128.0416
2007-09-22128.0416
2007-09-21128.0416
2007-09-20128.0962
2007-09-19128.096
2007-09-18128.1033
2007-09-17126.1504
2007-09-16128.2105
2007-09-15128.2105
2007-09-14128.2105
2007-09-13128.0997
2007-09-12128.1018
2007-09-11126.1642
2007-09-10125.8005
2007-09-09126.7599
2007-09-08126.7599
2007-09-07126.7599
2007-09-06127.51
2007-09-05127.8369
2007-09-04128.1844
2007-09-03126.7783
2007-09-02128.0997
2007-09-01128.0997
2007-08-31128.0997
2007-08-30128.1
2007-08-29128.1031
2007-08-28127.3902
2007-08-27127.4556
2007-08-26127.0082
2007-08-25127.0082
2007-08-24127.0082
2007-08-23128.1043
2007-08-22128.1042
2007-08-21128.0999
2007-08-20126.2893
2007-08-19128.1024
2007-08-18128.1024
2007-08-17128.1024
2007-08-16128.0985
2007-08-15130.2362
2007-08-14129.4477
2007-08-13130.1202
2007-08-12127.9923
2007-08-11127.9923
2007-08-10127.9923
2007-08-09128.0951
2007-08-08128.0984
2007-08-07128.0978
2007-08-06129.1183
2007-08-05128.0972
2007-08-04128.0972
2007-08-03128.0972
2007-08-02128.0998
2007-08-01129.297
2007-07-31128.9665
2007-07-30128.0313
2007-07-29129.3728
2007-07-28129.3728
2007-07-27129.3728
2007-07-26128.5253
2007-07-25128.8065
2007-07-24127.6611
2007-07-23129.4772
2007-07-22127.7442
2007-07-21127.7442
2007-07-20127.7442
2007-07-19127.92
2007-07-18127.9942
2007-07-17128.0963
2007-07-16127.7165
2007-07-15126.3261
2007-07-14126.3261
2007-07-13126.3261
2007-07-12126.3719
2007-07-11126.5831
2007-07-10126.8781
2007-07-09126.3994
2007-07-08127.8748
2007-07-07127.8748
2007-07-06127.8748
2007-07-05128.1005
2007-07-04128.0961
2007-07-03128.0961
2007-07-02126.3937
2007-07-01127.2434
2007-06-30127.2434
2007-06-29127.2434
2007-06-28128.2192
2007-06-27128.1047
2007-06-26128.098
2007-06-25127.348
2007-06-24127.9816
2007-06-23127.9816
2007-06-22127.9816
2007-06-21128.7368
2007-06-20128.4298
2007-06-19128.3724
2007-06-18127.9531
2007-06-17128.8234
2007-06-16128.8234
2007-06-15128.8234
2007-06-14129.5108
2007-06-13129.4816
2007-06-12129.4135
2007-06-11128.8234
2007-06-10128.9777
2007-06-09128.9777
2007-06-08128.9777
2007-06-07128.3055
2007-06-06127.6025
2007-06-05127.4421
2007-06-04128.9005
2007-06-03128.2006
2007-06-02128.2006
2007-06-01128.2006
2007-05-31128.0957
2007-05-30128.1025
2007-05-29128.0969
2007-05-28128.1675
2007-05-27128.1008
2007-05-26128.1008
2007-05-25128.1008
2007-05-24128.6689
2007-05-23128.4107
2007-05-22128.4489
2007-05-21128.5731
2007-05-20127.9828
2007-05-19127.9828
2007-05-18127.9828
2007-05-17128.0966
2007-05-16128.0985
2007-05-15127.0858
2007-05-14127.895
2007-05-13127.687
2007-05-12127.687
2007-05-11127.687
2007-05-10128.1037
2007-05-09128.0967
2007-05-08128.8121
2007-05-07129.0312
2007-05-06128.3667
2007-05-05128.3667
2007-05-04128.3667
2007-05-03128.7266
2007-05-02128.31
2007-05-01128.1028
2007-04-30128.6741
2007-04-29127.4522
2007-04-28127.4522
2007-04-27127.4522
2007-04-26127.8551
2007-04-25127.4709
2007-04-24127.6112
2007-04-23127.3775
2007-04-22128.0973
2007-04-21128.0973
2007-04-20128.0973
2007-04-19128.0961
2007-04-18128.0957
2007-04-17126.7741
2007-04-16126.5408
2007-04-15127.0175
2007-04-14127.0175
2007-04-13127.0175
2007-04-12127.564
2007-04-11128.0865
2007-04-10128.0961
2007-04-09126.5282
2007-04-08128.1037
2007-04-07128.1037
2007-04-06128.1037
2007-04-05128.1037
2007-04-04127.7602
2007-04-03128.0956
2007-04-02128.0102
2007-04-01127.8922
2007-03-31127.8922
2007-03-30127.8922
2007-03-29128.084
2007-03-28128.1994
2007-03-27127.9976
2007-03-26127.9018
2007-03-25128.508
2007-03-24128.508
2007-03-23128.508
2007-03-22128.1032
2007-03-21128.0972
2007-03-20126.9482
2007-03-19127.2159
2007-03-18126.9196
2007-03-17126.9196
2007-03-16126.9196
2007-03-15127.6099
2007-03-14127.7064
2007-03-13128.0161
2007-03-12127.0437
2007-03-11128.0976
2007-03-10128.0976
2007-03-09128.0976
2007-03-08128.1043
2007-03-07128.102
2007-03-06128.0991
2007-03-05128.3164
2007-03-04127.5771
2007-03-03127.5771
2007-03-02127.5771
2007-03-01127.5095
2007-02-28127.3454
2007-02-27127.0762
2007-02-26127.5771
2007-02-25127.8485
2007-02-24127.8485
2007-02-23127.8485
2007-02-22128.1991
2007-02-21128.0528
2007-02-20128.1015
2007-02-19127.8194
2007-02-18128.1015
2007-02-17128.1015
2007-02-16128.1015
2007-02-15127.85
2007-02-14128.1033
2007-02-13128.0971
2007-02-12126.9833
2007-02-11128.696
2007-02-10128.696
2007-02-09128.696
2007-02-08127.9974
2007-02-07128.3025
2007-02-06128.5792
2007-02-05128.3123
2007-02-04128.6982
2007-02-03128.6982
2007-02-02128.6982
2007-02-01128.6983
2007-01-31127.533
2007-01-30128.1824
2007-01-29128.2219
2007-01-28128.7028
2007-01-27128.7028
2007-01-26128.7028
2007-01-25128.7028
2007-01-24128.7508
2007-01-23128.1476
2007-01-22129.0695
2007-01-21128.7011
2007-01-20128.7011
2007-01-19128.7011
2007-01-18128.7043
2007-01-17128.53
2007-01-16128.6195
2007-01-15128.3117
2007-01-14128.6992
2007-01-13128.6992
2007-01-12128.6992
2007-01-11128.7027
2007-01-10128.9634
2007-01-09128.3483
2007-01-08129.1131
2007-01-07128.2497
2007-01-06128.2497
2007-01-05128.2497
2007-01-04128.8263
2007-01-03128.063
2007-01-02128.2481
2007-01-01129.7783
2006-12-31128.2481
2006-12-30128.2481
2006-12-29128.2481
2006-12-28128.2481
2006-12-27128.2481
2006-12-26128.2481
2006-12-25127.7428
2006-12-24128.2481
2006-12-23128.2481
2006-12-22128.2481
2006-12-21129.2744
2006-12-20119.4215
2006-12-19129.098
2006-12-18129.757
2006-12-17130.2233
2006-12-16130.2233
2006-12-15130.2233
2006-12-14129.4906
2006-12-13128.9807
2006-12-12128.2812
2006-12-11130.2332
2006-12-10129.0295
2006-12-09129.0295
2006-12-08129.0295
2006-12-07128.2523
2006-12-06128.4728
2006-12-05128.068
2006-12-04129.3098
2006-12-03128.0007
2006-12-02128.0007
2006-12-01128.0007
2006-11-30124.074
2006-11-29124.9605
2006-11-28124.6478
2006-11-27123.2646
2006-11-26125.5042
2006-11-25125.5042
2006-11-24125.5042
2006-11-23127.0758
2006-11-22127.0758
2006-11-21127.996
2006-11-20122.7164
2006-11-19125.4167
2006-11-18125.4167
2006-11-17125.4167
2006-11-16125.6127
2006-11-15125.3384
2006-11-14125.358
2006-11-13125.1725
2006-11-12125.114
2006-11-11125.114
2006-11-10125.114
2006-11-09125.3384
2006-11-08125.8389
2006-11-07125.8882
2006-11-06125.2505
2006-11-05126.403
2006-11-04126.403
2006-11-03126.403
2006-11-02125.77
2006-11-01125.8093
2006-10-31125.8882
2006-10-30126.403
2006-10-29126.2045
2006-10-28126.2045
2006-10-27126.2045
2006-10-26126.622
2006-10-25127.415
2006-10-24127.9118
2006-10-23126.2045
2006-10-22127.3645
2006-10-21127.3645
2006-10-20127.3645
2006-10-19127.304
2006-10-18128.2486
2006-10-17127.6843
2006-10-16126.9658
2006-10-15128.0006
2006-10-14128.0006
2006-10-13128.0006
2006-10-12128.8183
2006-10-11129.1579
2006-10-10128.2461
2006-10-09129.0136
2006-10-08128.7573
2006-10-07128.7573
2006-10-06128.7573
2006-10-05127.7833
2006-10-04127.5521
2006-10-03127.4018
2006-10-02128.696
2006-10-01127.9143
2006-09-30127.9143
2006-09-29127.9143
2006-09-28127.6224
2006-09-27127.6525
2006-09-26127.7833
2006-09-25128.1063
2006-09-24126.804
2006-09-23126.804
2006-09-22126.804
2006-09-21126.7941
2006-09-20127.7833
2006-09-19127.9143
2006-09-18126.9529
2006-09-17128.1063
2006-09-16128.1063
2006-09-15128.1063
2006-09-14127.3918
2006-09-13127.7632
2006-09-12127.7934
2006-09-11128.076
2006-09-10127.9244
2006-09-09127.9244
2006-09-08127.9244
2006-09-07127.4018
2006-09-06126.6159
2006-09-05126.5665
2006-09-04127.9648
2006-09-03126.3397
2006-09-02126.3397
2006-09-01126.3397
2006-08-31126.6258
2006-08-30126.3988
2006-08-29126.4678
2006-08-28126.3594
2006-08-27127.1022
2006-08-26127.1022
2006-08-25127.1022
2006-08-24127.1022
2006-08-23126.7446
2006-08-22126.7248
2006-08-21127.162
2006-08-20126.4382
2006-08-19126.4382
2006-08-18126.4382
2006-08-17126.4185
2006-08-16126.3397
2006-08-15126.8735
2006-08-14126.4481
2006-08-13127.3918
2006-08-12127.3918
2006-08-11127.3918
2006-08-10126.8437
2006-08-09126.0745
2006-08-08126.2512
2006-08-07127.4318
2006-08-06125.9472
2006-08-05125.9472
2006-08-04125.9472
2006-08-03126.6258
2006-08-02126.705
2006-08-01126.5171
2006-07-31125.9276
2006-07-30127.152
2006-07-29127.152
2006-07-28127.152
2006-07-27127.743
2006-07-26127.7028
2006-07-25128.8699
2006-07-24127.0823
2006-07-23127.7934
2006-07-22127.7934
2006-07-21127.7934
2006-07-20128.3294
2006-07-19128.7062
2006-07-18129.6634
2006-07-17127.7632
2006-07-16128.2178
2006-07-15128.2178
2006-07-14128.2178
2006-07-13127.7632
2006-07-12127.7028
2006-07-11126.9728
2006-07-10128.2178
2006-07-09126.5467
2006-07-08126.5467
2006-07-07126.5467
2006-07-06126.9331
2006-07-05127.3618
2006-07-04126.705
2006-07-03126.5863
2006-07-02126.804
2006-07-01126.804
2006-06-30126.804
2006-06-29128.2482
2006-06-28129.2088
2006-06-27128.9006
2006-06-26126.7941
2006-06-25129.5598
2006-06-24129.5598
2006-06-23129.5598
2006-06-22128.8801
2006-06-21128.1063
2006-06-20128.8699
2006-06-19129.6426
2006-06-18128.3497
2006-06-17128.3497
2006-06-16128.3497
2006-06-15128.6042
2006-06-14128.6756
2006-06-13129.3015
2006-06-12128.2888
2006-06-11128.2482
2006-06-10128.2482
2006-06-09128.2482
2006-06-08128.2482
2006-06-07121.8907
2006-06-06121.5108
2006-06-05123.3953
2006-06-04120.73
2006-06-03120.73
2006-06-02120.73
2006-06-01121.8526
2006-05-31121.7005
2006-05-30121.218
2006-05-29120.7487
2006-05-28122.5902
2006-05-27122.5902
2006-05-26122.5902
2006-05-25121.9003
2006-05-24122.0911
2006-05-23121.2463
2006-05-22122.4747
2006-05-21122.1102
2006-05-20122.1102
2006-05-19122.1102
2006-05-18121.5582
2006-05-17122.4074
2006-05-16121.3312
2006-05-15122.1868
2006-05-14120.7674
2006-05-13120.7674
2006-05-12120.7674
2006-05-11121.4162
2006-05-10121.8146
2006-05-09122.2826
2006-05-08120.6927
2006-05-07122.4458
2006-05-06122.4458
2006-05-05122.4458
2006-05-04122.6481
2006-05-03123.5224
2006-05-02123.4833
2006-05-01122.6384
2006-04-30123.6301
2006-04-29123.6301
2006-04-28123.6301
2006-04-27124.449
2006-04-26125.2285
2006-04-25125.5208
2006-04-24123.4539
2006-04-23126.4469
2006-04-22126.4469
2006-04-21126.4469
2006-04-20126.6317
2006-04-19125.9771
2006-04-18126.6729
2006-04-17126.3547
2006-04-16128.786
2006-04-15128.786
2006-04-14128.786
2006-04-13128.786
2006-04-12128.8392
2006-04-11128.4995
2006-04-10126.5621
2006-04-09126.583
2006-04-08126.583
2006-04-07126.583
2006-04-06125.3509
2006-04-05124.688
2006-04-04125.0237
2006-04-03126.7295
2006-04-02126.4994
2006-04-01126.4994
2006-03-31126.4994
2006-03-30126.0209
2006-03-29127.4462
2006-03-28127.616
2006-03-27126.4994
2006-03-26127.4038
2006-03-25127.4038
2006-03-24127.4038
2006-03-23128.0745
2006-03-22126.8764
2006-03-21126.6771
2006-03-20127.3508
2006-03-19125.6695
2006-03-18125.6695
2006-03-17125.6695
2006-03-16125.8553
2006-03-15126.971
2006-03-14127.5204
2006-03-13125.7624
2006-03-12128.6767
2006-03-11128.6767
2006-03-10128.6767
2006-03-09128.7308
2006-03-08128.5904
2006-03-07128.9474
2006-03-06128.6227
2006-03-05127.3191
2006-03-04127.3191
2006-03-03127.3191
2006-03-02127.3508
2006-03-01128.6227
2006-02-28128.5688
2006-02-27127.3191
2006-02-26129.0669
2006-02-25129.0669
2006-02-24129.0669
2006-02-23128.5904
2006-02-22128.7741
2006-02-21128.5904
2006-02-20129.0995
2006-02-19128.461
2006-02-18128.461
2006-02-17128.461
2006-02-16128.8607
2006-02-15128.9583
2006-02-14128.6767
2006-02-13128.418
2006-02-12128.7741
2006-02-11128.7741
2006-02-10128.7741
2006-02-09128.0317
2006-02-08128.3212
2006-02-07128.0424
2006-02-06128.7308
2006-02-05127.478
2006-02-04127.478
2006-02-03127.478
2006-02-02126.6981
2006-02-01127.1079
2006-01-31126.0313
2006-01-30127.4568
2006-01-29126.6039
2006-01-28126.6039
2006-01-27126.6039
2006-01-26125.5254
2006-01-25125.136
2006-01-24124.7184
2006-01-23126.6667
2006-01-22126.3221
2006-01-21126.3221
2006-01-20126.3221
2006-01-19126.7295
2006-01-18126.583
2006-01-17126.7086
2006-01-16126.3117
2006-01-15126.3534
2006-01-14126.3534
2006-01-13126.3534
2006-01-12127.372
2006-01-11126.3221
2006-01-10126.9815
2006-01-09126.4994
2006-01-08126.0831
2006-01-07126.0831
2006-01-06126.0831
2006-01-05126.6143
2006-01-04126.4159
2006-01-03127.4568
2006-01-02126.1246
2006-01-01129.5031
2005-12-31129.5031
2005-12-30129.5031
2005-12-29130.3191
2005-12-28129.4973
2005-12-27129.2292
2005-12-26129.1746
2005-12-25128.8481
2005-12-24128.8481
2005-12-23128.8481
2005-12-22128.7613
2005-12-21129.2511
2005-12-20108.267
2005-12-19131.1181
2005-12-18129.4481
2005-12-17129.4481
2005-12-16129.4481
2005-12-15129.9348
2005-12-14129.6531
2005-12-13130.8468
2005-12-12130.2215
2005-12-11130.5696
2005-12-10130.5696
2005-12-09130.5696
2005-12-08130.5917
2005-12-07131.6168
2005-12-06130.8021
2005-12-05130.5917
2005-12-04130.8468
2005-12-03130.8468
2005-12-02130.8468
2005-12-01130.4099
2005-11-30129.7795
2005-11-29129.8345
2005-11-28130.5991
2005-11-27130.5323
2005-11-26130.5323
2005-11-25130.5323
2005-11-24129.5817
2005-11-23129.5817
2005-11-22129.5378
2005-11-21130.588
2005-11-20130.0884
2005-11-19130.0884
2005-11-18130.0884
2005-11-17130.2323
2005-11-16130.9456
2005-11-15130.8448
2005-11-14130.3092
2005-11-13131.0551
2005-11-12131.0551
2005-11-11131.0551
2005-11-10131.045
2005-11-09130.1037
2005-11-08129.4943
2005-11-07130.7591
2005-11-06131.0034
2005-11-05131.0034
2005-11-04131.0034
2005-11-03130.5952
2005-11-02130.5978
2005-11-01130.5981
2005-10-31132.4308
2005-10-30131.0541
2005-10-29131.0541
2005-10-28131.0541
2005-10-27131.2032
2005-10-26131.2054
2005-10-25131.2029
2005-10-24130.2636
2005-10-23131.0959
2005-10-22131.0959
2005-10-21131.0959
2005-10-20130.8529
2005-10-19131.0003
2005-10-18130.8536
2005-10-17131.8437
2005-10-16130.8989
2005-10-15130.8989
2005-10-14130.8989
2005-10-13130.95
2005-10-12130.9988
2005-10-11131.1031
2005-10-10130.8193
2005-10-09130.7524
2005-10-08130.7524
2005-10-07130.7524
2005-10-06130.7463
2005-10-05130.6951
2005-10-04130.7451
2005-10-03128.4418
2005-10-02130.748
2005-10-01130.748
2005-09-30130.748
2005-09-29130.8486
2005-09-28130.9503
2005-09-27130.4954
2005-09-26131.8859
2005-09-25132.3011
2005-09-24132.3011
2005-09-23132.3011
2005-09-22132.0023
2005-09-21131.4553
2005-09-20131.1552
2005-09-19131.9806
2005-09-18131.4495
2005-09-17131.4495
2005-09-16131.4495
2005-09-15131.6951
2005-09-14131.8551
2005-09-13131.8994
2005-09-12132.5411
2005-09-11131.9541
2005-09-10131.9541
2005-09-09131.9541
2005-09-08132.4451
2005-09-07133.7025
2005-09-06130.2468
2005-09-05135.237
2005-09-04133.7492
2005-09-03133.7492
2005-09-02133.7492
2005-09-01132.4447
2005-08-31131.8541
2005-08-30131.5451
2005-08-29128.8122
2005-08-28131.6961
2005-08-27131.6961
2005-08-26131.6961
2005-08-25132.3517
2005-08-24131.8549
2005-08-23133.9545
2005-08-22137.0597
2005-08-21137.5555
2005-08-20137.5555
2005-08-19137.5555
2005-08-18137.7028
2005-08-17137.8546
2005-08-16137.6964
2005-08-15140.2388
2005-08-14137.7054
2005-08-13137.7054
2005-08-12137.7054
2005-08-11138.0026
2005-08-10137.7985
2005-08-09137.7461
2005-08-08136.4707
2005-08-07136.9951
2005-08-06136.9951
2005-08-05136.9951
2005-08-04137.4966
2005-08-03137.8
2005-08-02138.1451
2005-08-01135.8475
2005-07-31136.4952
2005-07-30136.4952
2005-07-29136.4952
2005-07-28134.7483
2005-07-27134.8453
2005-07-26134.0499
2005-07-25133.4153
2005-07-24134.152
2005-07-23134.152
2005-07-22134.152
2005-07-21136.5018
2005-07-20136.5998
2005-07-19136.5501
2005-07-18135.922
2005-07-17135.6544
2005-07-16135.6544
2005-07-15135.6544
2005-07-14135.3548
2005-07-13134.8461
2005-07-12135.1046
2005-07-11134.4785
2005-07-10134.1505
2005-07-09134.1505
2005-07-08134.1505
2005-07-07134.1485
2005-07-06134.948
2005-07-05134.747
2005-07-04134.7635
2005-07-03134.9552
2005-07-02134.9552
2005-07-01134.9552
2005-06-30134.8514
2005-06-29134.9151
2005-06-28134.9461
2005-06-27137.1682
2005-06-26134.9979
2005-06-25134.9979
2005-06-24134.9979
2005-06-23134.9967
2005-06-22135.2025
2005-06-21135.2962
2005-06-20135.4223
2005-06-19135.055
2005-06-18135.055
2005-06-17135.055
2005-06-16135.0542
2005-06-15134.4458
2005-06-14133.1468
2005-06-13132.0353
2005-06-12133.9482
2005-06-11133.9482
2005-06-10133.9482
2005-06-09133.7553
2005-06-08133.9488
2005-06-07133.6501
2005-06-06135.2905
2005-06-05133.4051
2005-06-04133.4051
2005-06-03133.4051
2005-06-02133.3993
2005-06-01133.1499
2005-05-31133.0523
2005-05-30137.1572
2005-05-29133.4052
2005-05-28133.4052
2005-05-27133.4052
2005-05-26133.3011
2005-05-25133.2953
2005-05-24133.1998
2005-05-23133.4401
2005-05-22133.3007
2005-05-21133.3007
2005-05-20133.3007
2005-05-19133.2503
2005-05-18133.1529
2005-05-17133.3032
2005-05-16134.4127
2005-05-15133.4502
2005-05-14133.4502
2005-05-13133.4502
2005-05-12133.0024
2005-05-11132.9539
2005-05-10132.8998
2005-05-09135.1522
2005-05-08132.9009
2005-05-07132.9009
2005-05-06132.9009
2005-05-05132.8005
2005-05-04132.7968
2005-05-03132.7476
2005-05-02133.1254
2005-05-01132.8042
2005-04-30132.8042
2005-04-29132.8042
2005-04-28132.8492
2005-04-27132.9525
2005-04-26132.9451
2005-04-25134.3297
2005-04-24133.0457
2005-04-23133.0457
2005-04-22133.0457
2005-04-21133.0028
2005-04-20132.9956
2005-04-19133.104
2005-04-18132.68
2005-04-17132.9508
2005-04-16132.9508
2005-04-15132.9508
2005-04-14132.9508
2005-04-13133.3953
2005-04-12133.3494
2005-04-11134.6118
2005-04-10132.9489
2005-04-09132.9489
2005-04-08132.9489
2005-04-07132.9052
2005-04-06132.8998
2005-04-05132.7533
2005-04-04133.0276
2005-04-03132.8989
2005-04-02132.8989
2005-04-01132.8989
2005-03-31132.904
2005-03-30132.8523
2005-03-29132.9022
2005-03-28133.0648
2005-03-27133.0024
2005-03-26133.0024
2005-03-25133.0024
2005-03-24133.0024
2005-03-23132.8986
2005-03-22132.9021
2005-03-21135.1208
2005-03-20132.9023
2005-03-19132.9023
2005-03-18132.9023
2005-03-17133.051
2005-03-16132.9484
2005-03-15132.948
2005-03-14133.2906
2005-03-13132.8494
2005-03-12132.8494
2005-03-11132.8494
2005-03-10132.8462
2005-03-09132.9462
2005-03-08133.0025
2005-03-07130.3484
2005-03-06132.9479
2005-03-05132.9479
2005-03-04132.9479
2005-03-03132.899
2005-03-02132.8951
2005-03-01132.9017
2005-02-28133.0135
2005-02-27132.7451
2005-02-26132.7451
2005-02-25132.7451
2005-02-24132.9028
2005-02-23132.8973
2005-02-22132.9532
2005-02-21131.2008
2005-02-20132.9479
2005-02-19132.9479
2005-02-18132.9479
2005-02-17133.0532
2005-02-16133.0044
2005-02-15132.9546
2005-02-14131.9065
2005-02-13132.8465
2005-02-12132.8465
2005-02-11132.8465
2005-02-10132.8966
2005-02-09132.8529
2005-02-08132.9464
2005-02-07132.2502
2005-02-06133.103
2005-02-05133.103
2005-02-04133.103
2005-02-03133.1519
2005-02-02133.1983
2005-02-01133.146
2005-01-31134.9712
2005-01-30133.3009
2005-01-29133.3009
2005-01-28133.3009
2005-01-27133.1449
2005-01-26133.1515
2005-01-25132.9725
2005-01-24133.0719
2005-01-23133.0044
2005-01-22133.0044
2005-01-21133.0044
2005-01-20133.0012
2005-01-19133.0011
2005-01-18132.8529
2005-01-17134.0473
2005-01-16132.9017
2005-01-15132.9017
2005-01-14132.9017
2005-01-13132.8009
2005-01-12132.7541
2005-01-11132.8538
2005-01-10132.7936
2005-01-09132.9471
2005-01-08132.9471
2005-01-07132.9471
2005-01-06133.0474
2005-01-05133.0508
2005-01-04133.1018
2005-01-03137.5632
2005-01-02133.1544
2005-01-01133.1544
2004-12-31133.1544
2004-12-30133.1514
2004-12-29133.1505
2004-12-28133.1516
2004-12-27134.0314
2004-12-26133.3543
2004-12-25133.3543
2004-12-24133.3543
2004-12-23133.4047
2004-12-22133.3448
2004-12-21133.2453
2004-12-20131.8242
2004-12-19133.103
2004-12-18133.103
2004-12-17133.103
2004-12-16133.0455
2004-12-15133.0503
2004-12-14133.0976
2004-12-13133.048
2004-12-12132.9
2004-12-11132.9
2004-12-10132.9
2004-12-09132.8737
2004-12-08132.9509
2004-12-07132.8983
2004-12-06135.0064
2004-12-05132.8472
2004-12-04132.8472
2004-12-03132.8472
2004-12-02132.8968
2004-12-01132.8013
2004-11-30132.9021
2004-11-29131.2513
2004-11-28132.9479
2004-11-27132.9479
2004-11-26132.9479
2004-11-25132.897
2004-11-24132.847
2004-11-23132.9541
2004-11-22130.3881
2004-11-21132.9507
2004-11-20132.9507
2004-11-19132.9507
2004-11-18132.9048
2004-11-17133.0452
2004-11-16133.0509
2004-11-15132.2523
2004-11-14132.9495
2004-11-13132.9495
2004-11-12132.9495
2004-11-11132.9493
2004-11-10132.9988
2004-11-09133.0024
2004-11-08132.4196
2004-11-07133.0474
2004-11-06133.0474
2004-11-05133.0474
2004-11-04133.0971
2004-11-03133.045
2004-11-02133.1529
2004-11-01130.9088
2004-10-31132.9998
2004-10-30132.9998
2004-10-29132.9998
2004-10-28132.9039
2004-10-27132.8989
2004-10-26133.3545
2004-10-25133.1346
2004-10-24133.0461
2004-10-23133.0461
2004-10-22133.0461
2004-10-21133.0966
2004-10-20133.0452
2004-10-19133.398
2004-10-18131.3642
2004-10-17133.2468
2004-10-16133.2468
2004-10-15133.2468
2004-10-14133.1527
2004-10-13133.1504
2004-10-12133.1467
2004-10-11132.2236
2004-10-10133.3967
2004-10-09133.3967
2004-10-08133.3967
2004-10-07133.4458
2004-10-06134.4493
2004-10-05134.2549
2004-10-04133.1549
2004-10-03134.2492
2004-10-02134.2492
2004-10-01134.2492
2004-09-30134.5017
2004-09-29134.3044
2004-09-28134.4491
2004-09-27133.2879
2004-09-26134.5044
2004-09-25134.5044
2004-09-24134.5044
2004-09-23134.3471
2004-09-22134.4047
2004-09-21133.9541
2004-09-20133.2054
2004-09-19134.203
2004-09-18134.203
2004-09-17134.203
2004-09-16134.2468
2004-09-15132.9455
2004-09-14133.5487
2004-09-13134.3151
2004-09-12133.4048
2004-09-11133.4048
2004-09-10133.4048
2004-09-09133.3959
2004-09-08133.3959
2004-09-07133.3477
2004-09-06131.6054
2004-09-05133.3054
2004-09-04133.3054
2004-09-03133.3054
2004-09-02133.245
2004-09-01133.1466
2004-08-31133.2035
2004-08-30133.2147
2004-08-29133.1042
2004-08-28133.1042
2004-08-27133.1042
2004-08-26133.3033
2004-08-25133.0538

forex