Historique Dollar des Etats-Unis / (USD/ROL)

Dollar des Etats-Unis<=>. Historique des cours. Mis à jour quotidiennement.

dateUSD/ROL
2010-09-0333140.5087
2010-09-0233190.792
2010-09-0133270.0274
2010-08-3133473.1692
2010-08-2733238.5393
2010-08-2633336.3508
2010-08-2033331.1034
2010-08-1932863.3666
2010-08-1833021.4827
2010-08-1633322.8396
2010-08-1333044.2214
2010-08-1232852.7488
2010-08-1132955.1751
2010-08-1032097.3014
2010-08-0933072.291
2010-08-0631954.2887
2010-08-0532222.1716
2010-08-0331986.1573
2010-08-0231967.6934
2010-07-3032603.9847
2010-07-2932507.0024
2010-07-2832678.9506
2010-07-2732844.2939
2010-07-2632705.2107
2010-07-2332910.2465
2010-07-2233097.4287
2010-07-2133405.1724
2010-07-2032840.9144
2010-07-1933104.79
2010-07-1633000.5414
2010-07-1532902.6165
2010-07-1433412.2035
2010-07-1232691.3141
2010-07-0733481.147
2010-07-0633552.3689
2010-07-0533693.1476
2010-07-0434394.007
2010-06-3035724.953
2010-06-2834352.3044
2010-06-2534665.7508
2010-06-2434200.2432
2010-06-1934279.0171
2010-06-1834240.1905
2010-06-1534344.9452
2010-06-1434064.1854
2010-06-1134800.7596
2010-06-1034690.3231
2010-06-0835424.8202
2010-06-0734787.4659
2010-06-0434758.4218
2010-06-0334294.3833
2010-06-0234004.2446
2010-06-0134270.2327
2010-05-3134959.5419
2010-05-2834028.2035
2010-05-2634313.6338
2010-05-2533918.0926
2010-05-2433981.8226
2010-05-2133189.817
2010-05-2033489.5925
2010-05-1934042.7164
2010-05-1834542.6548
2010-05-1733395.8632
2010-05-1433333.4682
2010-05-1333324.609
2010-05-1233097.7461
2010-05-1133068.6026
2010-05-1033896.3425
2010-05-0732815.6368
2010-05-0632921.7577
2010-05-0532238.2736
2010-05-0431742.5445
2010-05-0332345.5144
2010-04-3031004.288
2010-04-2931212.2264
2010-04-2831350.9397
2010-04-2731298.3002
2010-04-2630903.5583
2010-04-2330897.7137
2010-04-2231339.8881
2010-04-2130841.1264
2010-04-2030895.8426
2010-04-1931056.6348
2010-04-1630723.1521
2010-04-1530513.38
2010-04-1430266.9352
2010-04-1330356.5185
2010-04-1230571.619
2010-04-0930703.5142
2010-04-0830688.4486
2010-04-0730567.6669
2010-04-0630568.7168
2010-04-0130148.6715
2010-03-3130296.3182
2010-03-3030500.7817
2010-03-2930331.4811
2010-03-2630287.6109
2010-03-2530559.2634
2010-03-2430471.8637
2010-03-2330238.0457
2010-03-2230446.1102
2010-03-1930102.0031
2010-03-1829906.4658
2010-03-1729624.0262
2010-03-1629807.4241
2010-03-1530206.6672
2010-03-1229707.0457
2010-03-1129948.6261
2010-03-1030087.5238
2010-03-0930104.3734
2010-03-0829805.7878
2010-03-0530081.7001
2010-03-0430103.527
2010-03-0329885.4015
2010-03-0230043.6155
2010-03-0130183.2196
2010-02-2630024.8201
2010-02-2530443.2784
2010-02-2430434.2785
2010-02-2330407.0103
2010-02-2230300.7049
2010-02-1930354.3671
2010-02-1830730.695
2010-02-1730293.5989
2010-02-1629888.1058
2010-02-1530227.8704
2010-02-1230194.4974
2010-02-1130028.7134
2010-02-1029962.5346
2010-02-0930042.0869
2010-02-0830240.1321
2010-02-0530328.722
2010-02-0430017.5375
2010-02-0329506.2963
2010-02-0229281.4714
2010-02-0129897.5992
2010-01-2929611.0951
2010-01-2829624.3106
2010-01-2729376.3632
2010-01-2629307.5557
2010-01-2529765.0411
2010-01-2229349.6499
2010-01-2129434.7117
2010-01-2029246.7578
2010-01-1928664.4258
2010-01-1828957.2045
2010-01-1528567.188
2010-01-1428412.7871
2010-01-1328335.2844
2010-01-1228594.9288
2010-01-1128700.9385
2010-01-0828855.6358
2010-01-0729143.6055
2010-01-0628878.4807
2010-01-0529159.9944
2010-01-0429253.7479
2009-12-3129563.5818
2009-12-2929401.7434
2009-12-2829317.0085
2009-12-1829356.0717
2009-12-1729409.9275
2009-12-1629190.65
2009-12-1529244.7211
2009-12-1429647.6948
2009-12-1129148.9566
2009-12-1028740.7835
2009-12-0928804.0174
2009-12-0828853.788
2009-12-0728898.7342
2009-12-0428574.1788
2009-12-0327953.3263
2009-12-0228184.2559
2009-12-0128204.3873
2009-11-3028739.5665
2009-11-2728605.2175
2009-11-2628592.4367
2009-11-2528120.7854
2009-11-2428507.9514
2009-11-2328521.8175
2009-11-2028832.4361
2009-11-1928687.6551
2009-11-1828617.2674
2009-11-1728874.1513
2009-11-1628913.8627
2009-11-1328855.4556
2009-11-1228663.0764
2009-11-1128420.1041
2009-11-1028669.4683
2009-11-0928809.9584
2009-11-0628898.9423
2009-11-0528943.5332
2009-11-0428866.5321
2009-11-0329167.798
2009-11-0229016.1692
2009-10-3029247.7239
2009-10-2929023.8577
2009-10-2829224.6687
2009-10-2629083.5711
2009-10-2328520.1573
2009-10-2228529.9242
2009-10-2128586.2253
2009-10-2028738.8654
2009-10-1928612.3143
2009-10-1628752.3484
2009-10-1528741.2386
2009-10-1428710.3342
2009-10-1328858.1245
2009-10-1228757.7831
2009-10-0929049.5587
2009-10-0828932.4443
2009-10-0729013.8653
2009-10-0628925
2009-10-0528921.5207
2009-10-0229331.1149
2009-10-0129203.0453
2009-09-2928729.3223
2009-09-2828759.4511
2009-09-2528587.6225
2009-09-2428637.9958
2009-09-2328710.512
2009-09-2228687.5338
2009-09-1828994.0181
2009-09-1628984.1583
2009-09-1529092.0927
2009-09-1429062.2663
2009-09-1129329.1695
2009-09-1029188.0529
2009-09-0929207.3967
2009-09-0829247.7071
2009-09-0729110.0206
2009-09-0429712.7466
2009-09-0329788.8312
2009-09-0229682.6654
2009-09-0129756.4752
2009-08-3129500.4897
2009-08-2829466.5642
2009-08-2729385.8196
2009-08-2629624.6575
2009-08-2529552.685
2009-08-2429550.6953
2009-08-2229229.03
2009-08-1829731.592
2009-08-1729422.8675
2009-08-1429667.3474
2009-08-1329219.8557
2009-08-1229690.2082
2009-08-1129795.1943
2009-08-1029642.2787
2009-08-0729719.1003
2009-08-0629315.8847
2009-08-0528886.1822
2009-08-0429250.6417
2009-08-0329632.7293
2009-07-3129573.9338
2009-07-3029864.3851
2009-07-2930103.0325
2009-07-2829726.5465
2009-07-2729480.0786
2009-07-2429724.4488
2009-07-1629943.4616
2009-07-1529851.547
2009-07-1430161.5995
2009-07-1329968.5017
2009-07-1030254.7542
2009-07-0930217.503
2009-07-0830331.6021
2009-07-0730258.545
2009-07-0630182.4901
2009-07-0330054.0328
2009-07-0230119.8252
2009-07-0129582.7089
2009-06-3029923.5206
2009-06-2930080.083
2009-06-2629986.2682
2009-06-2530161.3364
2009-06-2430200.5595
2009-06-2330003.7669
2009-06-2230125.8627
2009-06-1930273.5754
2009-06-1830269.7728
2009-06-1630590.0405

forex