Historique Dollar des Etats-Unis / Couronne suédoise (USD/SEK)

Dollar des Etats-Unis<=>Couronne suédoise. Historique des cours. Mis à jour quotidiennement.

dateUSD/SEK
2012-02-186.7173
2012-02-176.719
2012-02-166.7432
2012-02-156.6671
2012-02-146.6838
2012-02-136.6492
2012-02-126.6499
2012-02-116.6499
2012-02-106.6348
2012-02-096.6542
2012-02-086.6668
2012-02-076.736
2012-02-066.7149
2012-02-056.7317
2012-02-046.7317
2012-02-036.7417
2012-02-026.7226
2012-02-016.8091
2012-01-316.7238
2012-01-306.7634
2012-01-296.7837
2012-01-286.7837
2012-01-276.78
2012-01-266.742
2012-01-256.7575
2012-01-246.7525
2012-01-236.8019
2012-01-226.7768
2012-01-216.7768
2012-01-206.7583
2012-01-196.9026
2012-01-186.9026
2012-01-176.9493
2012-01-166.9572
2012-01-156.9137
2012-01-146.9137
2012-01-136.9289
2012-01-126.9427
2012-01-116.916
2012-01-106.8939
2012-01-096.952
2012-01-086.8612
2012-01-076.8612
2012-01-066.9212
2012-01-056.8446
2012-01-046.8415
2012-01-036.8725
2012-01-026.886
2012-01-016.9234
2011-12-316.9234
2011-12-306.9057
2011-12-296.9345
2011-12-286.8522
2011-12-276.8817
2011-12-266.8849
2011-12-256.8542
2011-12-246.8542
2011-12-236.8571
2011-12-226.8816
2011-12-216.8397
2011-12-206.9293
2011-12-196.9407
2011-12-186.9613
2011-12-176.9613
2011-12-166.9676
2011-12-156.9999
2011-12-146.9853
2011-12-136.877
2011-12-126.7458
2011-12-116.7994
2011-12-106.7994
2011-12-096.7943
2011-12-086.7232
2011-12-076.7232
2011-12-066.7754
2011-12-056.7548
2011-12-046.7576
2011-12-036.7576
2011-12-026.7683
2011-12-016.7615
2011-11-306.8828
2011-11-296.9722
2011-11-286.9454
2011-11-276.8572
2011-11-266.8572
2011-11-256.9535
2011-11-246.9024
2011-11-236.8478
2011-11-226.8094
2011-11-216.7716
2011-11-206.791
2011-11-196.791
2011-11-186.7879
2011-11-176.8181
2011-11-166.7479
2011-11-156.6969
2011-11-146.6032
2011-11-136.6586
2011-11-126.6586
2011-11-116.6788
2011-11-106.6927
2011-11-096.5322
2011-11-086.5657
2011-11-076.5929
2011-11-066.5833
2011-11-056.5833
2011-11-046.5923
2011-11-036.6495
2011-11-026.6148
2011-11-016.5209
2011-10-316.4309
2011-10-306.3644
2011-10-296.3644
2011-10-286.3485
2011-10-276.4815
2011-10-266.5499
2011-10-256.56
2011-10-246.5793
2011-10-236.6275
2011-10-226.6275
2011-10-216.6252
2011-10-206.641
2011-10-196.6471
2011-10-186.6504
2011-10-176.5918
2011-10-166.6617
2011-10-156.6617
2011-10-146.6628
2011-10-136.6222
2011-10-126.7031
2011-10-116.6527
2011-10-106.7788
2011-10-096.7963
2011-10-086.7963
2011-10-076.8259
2011-10-066.8617
2011-10-056.878
2011-10-046.9299
2011-10-036.9075
2011-10-026.8575
2011-10-016.8575
2011-09-306.8097
2011-09-296.822
2011-09-286.7683
2011-09-276.928
2011-09-266.8049
2011-09-256.8049
2011-09-246.8049
2011-09-236.8535
2011-09-226.7729
2011-09-216.6178
2011-09-206.6711
2011-09-196.6708
2011-09-186.6312
2011-09-176.6312
2011-09-166.6309
2011-09-156.6405
2011-09-146.638
2011-09-136.6789
2011-09-126.5261
2011-09-116.4252
2011-09-106.4252
2011-09-096.5397
2011-09-086.4619
2011-09-076.4256
2011-09-066.505
2011-09-056.6632
2011-09-046.4351
2011-09-036.4351
2011-09-026.433
2011-09-016.3841
2011-08-316.3966
2011-08-306.3272
2011-08-296.4221
2011-08-286.3119
2011-08-276.3119
2011-08-266.2736
2011-08-256.3446
2011-08-246.3396
2011-08-236.3357
2011-08-226.3234
2011-08-216.4687
2011-08-206.4687
2011-08-196.421
2011-08-186.3962
2011-08-176.4113
2011-08-166.4327
2011-08-156.4286
2011-08-146.5436
2011-08-136.5436
2011-08-126.4907
2011-08-116.5636
2011-08-106.5411
2011-08-096.432
2011-08-086.4784
2011-08-076.521
2011-08-066.521
2011-08-056.4693
2011-08-046.4516
2011-08-036.3501
2011-08-026.3475
2011-08-016.3171
2011-07-316.3702
2011-07-306.3702
2011-07-296.3046
2011-07-286.3715
2011-07-276.3051
2011-07-266.2813
2011-07-256.2725
2011-07-246.2755
2011-07-236.2755
2011-07-226.345
2011-07-216.3421
2011-07-200.076
2011-07-196.5331
2011-07-186.4017
2011-07-176.5011
2011-07-166.5011
2011-07-156.4981
2011-07-146.503
2011-07-136.4524
2011-07-126.5825
2011-07-116.4349
2011-07-106.3815
2011-07-096.3815
2011-07-086.3596
2011-07-076.3313
2011-07-066.3301
2011-07-056.3124
2011-07-046.3695
2011-07-036.2882
2011-07-026.2882
2011-07-016.3035
2011-06-306.3289
2011-06-296.4011
2011-06-286.41
2011-06-276.3545
2011-06-266.4487
2011-06-256.4487
2011-06-246.4786
2011-06-236.4023
2011-06-226.3916
2011-06-216.3801
2011-06-206.4696
2011-06-196.4265
2011-06-186.4265
2011-06-176.4147
2011-06-166.4655
2011-06-156.4463
2011-06-146.3185
2011-06-136.3608
2011-06-126.3008
2011-06-116.3008
2011-06-106.3112
2011-06-096.2082
2011-06-086.1874
2011-06-076.1464
2011-06-066.2553
2011-06-056.1706
2011-06-046.1706
2011-06-036.1375
2011-06-026.1898
2011-06-016.1916
2011-05-316.1604
2011-05-306.0729
2011-05-296.2331
2011-05-286.2331
2011-05-276.2094
2011-05-266.3096
2011-05-256.3583
2011-05-246.3437
2011-05-236.235
2011-05-226.2911
2011-05-216.2911
2011-05-206.3237
2011-05-196.2618
2011-05-186.3119
2011-05-176.3044
2011-05-166.3628
2011-05-156.3464
2011-05-146.3464
2011-05-136.3515
2011-05-126.318
2011-05-116.3049
2011-05-106.2397
2011-05-096.3901
2011-05-086.2656
2011-05-076.2656
2011-05-066.3254
2011-05-056.2088
2011-05-046.0629
2011-05-036.0144
2011-05-026.2458
2011-05-016.0204
2011-04-306.0204
2011-04-296.016
2011-04-286.0265
2011-04-276.0364
2011-04-266.0495
2011-04-255.9926
2011-04-246.1011
2011-04-236.1024
2011-04-226.1054
2011-04-216.1123
2011-04-206.157
2011-04-196.2519
2011-04-186.1342
2011-04-176.1954
2011-04-166.1954
2011-04-156.2305
2011-04-146.2305
2011-04-136.3093
2011-04-126.2706
2011-04-116.217
2011-04-106.2228
2011-04-096.2228
2011-04-086.2475
2011-04-076.3185
2011-04-066.2904
2011-04-056.3256
2011-04-046.1774
2011-04-036.3106
2011-04-026.3106
2011-04-016.2905
2011-03-316.3097
2011-03-306.329
2011-03-296.3723
2011-03-286.3176
2011-03-276.3756
2011-03-266.3754
2011-03-256.3552
2011-03-246.3075
2011-03-236.3522
2011-03-226.2906
2011-03-216.2964
2011-03-206.2932
2011-03-196.2932
2011-03-186.3392
2011-03-176.3628
2011-03-166.4515
2011-03-156.346
2011-03-146.2246
2011-03-136.3768
2011-03-126.3768
2011-03-116.3567
2011-03-106.3757
2011-03-096.3644
2011-03-086.3869
2011-03-076.3869
2011-03-066.3367
2011-03-056.3367
2011-03-046.3132
2011-03-036.2713
2011-03-026.2951
2011-03-016.3336
2011-02-286.315
2011-02-276.4202
2011-02-266.4202
2011-02-256.4145
2011-02-246.3633
2011-02-236.3953
2011-02-226.4412
2011-02-216.381
2011-02-206.401
2011-02-196.4012
2011-02-186.3639
2011-02-176.3914
2011-02-166.4393
2011-02-156.4899
2011-02-146.4145
2011-02-136.4992
2011-02-126.4992
2011-02-116.4848
2011-02-106.4914
2011-02-096.3912
2011-02-086.4479
2011-02-076.4895
2011-02-066.4746
2011-02-056.4715
2011-02-046.5012
2011-02-036.5055
2011-02-026.3787
2011-02-016.3831
2011-01-316.537
2011-01-306.4804
2011-01-296.4804
2011-01-286.4906
2011-01-276.4563
2011-01-266.507
2011-01-256.5592
2011-01-246.5959
2011-01-236.6127
2011-01-226.6126
2011-01-216.585
2011-01-206.6239
2011-01-196.6242
2011-01-186.6686
2011-01-176.5458
2011-01-166.7027
2011-01-156.7027
2011-01-146.6845
2011-01-136.6409
2011-01-126.763
2011-01-116.8719
2011-01-106.6684
2011-01-096.9088
2011-01-086.859
2011-01-076.9127
2011-01-066.855
2011-01-056.8061
2011-01-046.7181
2011-01-036.9355
2011-01-026.7102
2011-01-016.71
2010-12-316.715
2010-12-306.7703
2010-12-296.8143
2010-12-286.8575
2010-12-276.7187
2010-12-266.8443
2010-12-256.8463
2010-12-246.8497
2010-12-236.8486
2010-12-226.8355
2010-12-216.8752
2010-12-206.8562
2010-12-196.8247
2010-12-186.8246
2010-12-176.8278
2010-12-166.8397
2010-12-156.8826
2010-12-146.8495
2010-12-136.9265
2010-12-126.8995
2010-12-116.8994
2010-12-106.9007
2010-12-096.8881
2010-12-086.8946
2010-12-076.8723
2010-12-066.8891
2010-12-056.8587
2010-12-046.8587
2010-12-036.8119
2010-12-026.9265
2010-12-016.9607
2010-11-307.0526
2010-11-296.9165
2010-11-287.0268
2010-11-277.0269
2010-11-267.0147
2010-11-256.9382
2010-11-247.0123
2010-11-236.9976
2010-11-227.0794
2010-11-216.8671
2010-11-206.8671
2010-11-196.8498
2010-11-186.8629
2010-11-176.9269
2010-11-166.9265
2010-11-156.8662
2010-11-146.8393
2010-11-136.8147
2010-11-126.8287
2010-11-116.8153
2010-11-106.7619
2010-11-096.7588
2010-11-086.7763
2010-11-076.6023
2010-11-066.6023
2010-11-056.6097
2010-11-046.5356
2010-11-036.5925
2010-11-026.624
2010-11-016.6084
2010-10-316.7268
2010-10-306.7276
2010-10-296.727
2010-10-286.6959
2010-10-276.7624
2010-10-266.6363
2010-10-256.6126
2010-10-246.6368
2010-10-236.6368
2010-10-226.6576
2010-10-216.6643
2010-10-206.689
2010-10-196.7774
2010-10-186.6409
2010-10-176.5835
2010-10-166.571
2010-10-156.6099
2010-10-146.5977
2010-10-136.6282
2010-10-126.6498
2010-10-116.6324
2010-10-106.6958
2010-10-096.6958
2010-10-086.6534
2010-10-076.7108
2010-10-066.6654
2010-10-056.7003
2010-10-046.6364
2010-10-036.7093
2010-10-026.7093
2010-10-016.6642
2010-09-306.7079
2010-09-296.7562
2010-09-286.7816
2010-09-276.6749
2010-09-266.9085
2010-09-256.9085
2010-09-246.8228
2010-09-236.8779
2010-09-226.8196
2010-09-216.895
2010-09-206.8463
2010-09-197.0729
2010-09-187.0729
2010-09-177.0675
2010-09-167.045
2010-09-157.0823
2010-09-147.0693
2010-09-137.0436
2010-09-127.2408
2010-09-117.2404
2010-09-107.2905
2010-09-097.3056
2010-09-087.2845
2010-09-078.8445
2010-09-067.3453
2010-09-057.2566
2010-09-047.2566
2010-09-037.2217
2010-09-027.2716
2010-09-017.3068
2010-08-317.4092
2010-08-307.2693
2010-08-297.3739
2010-08-287.3739
2010-08-277.3462
2010-08-267.4591
2010-08-257.4786
2010-08-247.4993
2010-08-237.4258
2010-08-227.455
2010-08-217.455
2010-08-207.458
2010-08-197.3695
2010-08-187.3786
2010-08-177.3771
2010-08-167.4723
2010-08-157.4241
2010-08-147.4241
2010-08-137.4503
2010-08-127.3805
2010-08-117.3767
2010-08-107.1478
2010-08-097.3655
2010-08-087.119
2010-08-077.119
2010-08-067.0638
2010-08-057.1191
2010-08-047.1195
2010-08-037.084
2010-08-027.0465
2010-08-017.2408
2010-07-317.2408
2010-07-307.2286
2010-07-297.2476
2010-07-287.293
2010-07-277.2859
2010-07-267.2691
2010-07-257.3203
2010-07-247.3203
2010-07-237.3175
2010-07-227.3184
2010-07-217.4134
2010-07-207.362
2010-07-197.3874
2010-07-187.2931
2010-07-177.2931
2010-07-167.3331
2010-07-157.2892
2010-07-147.3911
2010-07-137.5609
2010-07-127.4375
2010-07-117.6518
2010-07-107.6518
2010-07-097.6088
2010-07-087.5788
2010-07-077.6172
2010-07-067.6256
2010-07-057.5957
2010-07-047.6124
2010-07-037.7629
2010-07-027.5825
2010-07-017.6171
2010-06-307.7909
2010-06-297.8444
2010-06-287.6084
2010-06-277.777
2010-06-267.777
2010-06-257.7267
2010-06-247.7617
2010-06-237.7685
2010-06-227.7951
2010-06-217.7258
2010-06-207.727
2010-06-197.727
2010-06-187.7183
2010-06-177.7674
2010-06-167.823
2010-06-157.8128
2010-06-147.724
2010-06-137.9006
2010-06-127.9006
2010-06-117.911
2010-06-107.8944
2010-06-098.0578
2010-06-088.078
2010-06-077.9638
2010-06-067.9183
2010-06-057.9183
2010-06-047.9825
2010-06-037.8182
2010-06-027.809
2010-06-017.8532
2010-05-318.044
2010-05-307.7988
2010-05-297.7988
2010-05-287.8725
2010-05-277.8433
2010-05-267.9611
2010-05-257.9698
2010-05-247.985
2010-05-237.8667
2010-05-227.8667
2010-05-217.821
2010-05-207.7668
2010-05-197.758
2010-05-187.8677
2010-05-177.64
2010-05-167.6645
2010-05-157.6645
2010-05-147.7476
2010-05-137.605
2010-05-127.5746
2010-05-117.6407
2010-05-107.8379
2010-05-097.6599
2010-05-087.6599
2010-05-077.6563
2010-05-067.6757
2010-05-057.5251
2010-05-047.3897
2010-05-037.5357
2010-05-027.2262
2010-05-017.2262
2010-04-307.2382
2010-04-297.2654
2010-04-287.2945
2010-04-277.2674
2010-04-267.1978
2010-04-257.2053
2010-04-247.2053
2010-04-237.166
2010-04-227.2721
2010-04-217.1672
2010-04-207.186
2010-04-197.246
2010-04-187.157
2010-04-177.157
2010-04-167.1745
2010-04-157.1558
2010-04-147.1276
2010-04-137.1667
2010-04-127.2182
2010-04-117.2431
2010-04-107.2431
2010-04-097.1872
2010-04-087.2363
2010-04-077.2584
2010-04-067.2214
2010-04-057.2129
2010-04-047.2236
2010-04-037.2236
2010-04-027.2081
2010-04-017.1604
2010-03-317.1814
2010-03-307.2808
2010-03-297.2431
2010-03-287.2705
2010-03-277.2705
2010-03-267.2412
2010-03-257.2642
2010-03-247.2721
2010-03-237.2234
2010-03-227.2787
2010-03-217.1431
2010-03-207.1431
2010-03-197.1532
2010-03-187.145
2010-03-177.0916
2010-03-167.0639
2010-03-157.1804
2010-03-147.0678
2010-03-137.0678
2010-03-127.0739
2010-03-117.1094
2010-03-107.1236
2010-03-097.1503
2010-03-087.038
2010-03-077.1549
2010-03-067.1549
2010-03-057.1334
2010-03-047.174
2010-03-037.1493
2010-03-027.1456
2010-03-017.168
2010-02-287.1673
2010-02-277.1673
2010-02-267.142
2010-02-257.2054
2010-02-247.2257
2010-02-237.2405
2010-02-227.203
2010-02-217.2831
2010-02-207.2831
2010-02-197.2328
2010-02-187.27
2010-02-177.2156
2010-02-167.1765
2010-02-157.2581
2010-02-147.305
2010-02-137.305
2010-02-127.274
2010-02-117.2768
2010-02-107.2992
2010-02-097.3447
2010-02-087.4553
2010-02-077.4797
2010-02-067.4797
2010-02-057.4956
2010-02-047.3737
2010-02-037.2721
2010-02-027.2446
2010-02-017.4233
2010-01-317.3312
2010-01-307.3312
2010-01-297.3862
2010-01-287.3076
2010-01-277.3024
2010-01-267.2946
2010-01-257.3637
2010-01-247.2258
2010-01-237.2258
2010-01-227.2247
2010-01-217.1902
2010-01-207.1692
2010-01-197.1091
2010-01-187.1652
2010-01-177.0565
2010-01-167.0565
2010-01-157.0511
2010-01-147.0153
2010-01-137.0223
2010-01-127.062
2010-01-117.0904
2010-01-107.1642
2010-01-097.1642
2010-01-087.0971
2010-01-077.1328
2010-01-067.0738
2010-01-057.1099
2010-01-047.0745
2010-01-037.1165
2010-01-027.1165
2010-01-017.1522
2009-12-317.1552
2009-12-307.2211
2009-12-297.2211
2009-12-287.253
2009-12-277.2944
2009-12-267.2944
2009-12-257.2736
2009-12-247.2731
2009-12-237.2954
2009-12-227.3369
2009-12-217.2736
2009-12-207.2944
2009-12-197.2944
2009-12-187.2944
2009-12-177.2769
2009-12-167.1749
2009-12-157.1968
2009-12-147.2697
2009-12-137.0807
2009-12-127.0807
2009-12-117.1495
2009-12-107.0858
2009-12-097.1251
2009-12-087.1364
2009-12-077.1369
2009-12-066.8832
2009-12-056.8832
2009-12-046.9814
2009-12-036.849
2009-12-026.864
2009-12-016.9047
2009-11-307.0364
2009-11-296.9931
2009-11-286.9931
2009-11-276.9604
2009-11-266.9852
2009-11-256.8472
2009-11-246.892
2009-11-236.8712
2009-11-226.9891
2009-11-216.9891
2009-11-206.9679
2009-11-196.897
2009-11-186.8294
2009-11-176.8719
2009-11-166.8602
2009-11-156.8856
2009-11-146.8856
2009-11-136.8699
2009-11-126.8987
2009-11-116.8237
2009-11-106.8608
2009-11-096.9122
2009-11-086.989
2009-11-076.989
2009-11-066.9979
2009-11-057.0182
2009-11-047.0221
2009-11-037.1026
2009-11-027.0024
2009-11-017.0166
2009-10-317.0166
2009-10-307.0556
2009-10-296.9658
2009-10-287.0616
2009-10-276.8835
2009-10-266.9303
2009-10-256.8134
2009-10-246.8134
2009-10-236.8194
2009-10-226.8649
2009-10-216.871
2009-10-206.9446
2009-10-196.9286
2009-10-186.9882
2009-10-176.9882
2009-10-166.9718
2009-10-156.9125
2009-10-146.9003
2009-10-136.9651
2009-10-126.9094
2009-10-116.967
2009-10-106.967
2009-10-096.9764
2009-10-086.9812
2009-10-077.0421
2009-10-066.9681
2009-10-056.9946
2009-10-047.0503
2009-10-037.0503
2009-10-027.0319
2009-10-017.0201
2009-09-306.984
2009-09-297.0123
2009-09-287.0185
2009-09-276.9215
2009-09-266.9215
2009-09-256.913
2009-09-246.9018
2009-09-236.8435
2009-09-226.8166
2009-09-216.8849
2009-09-206.8769
2009-09-196.8769
2009-09-186.8741
2009-09-176.8832
2009-09-166.8939
2009-09-156.9828
2009-09-146.9762
2009-09-136.9979
2009-09-126.9979
2009-09-117.0095
2009-09-107.0246
2009-09-097.0329
2009-09-087.0248
2009-09-076.9976
2009-09-067.2111
2009-09-057.2111
2009-09-047.1949
2009-09-037.2357
2009-09-027.23
2009-09-017.1931
2009-08-317.1492
2009-08-307.0649
2009-08-297.0649
2009-08-287.091
2009-08-277.0703
2009-08-267.1264
2009-08-257.064
2009-08-247.0607
2009-08-237.0783
2009-08-227.0783
2009-08-217.1461
2009-08-207.1817
2009-08-197.1847
2009-08-187.2273
2009-08-177.1813
2009-08-167.1243
2009-08-157.1243
2009-08-147.171
2009-08-137.1436
2009-08-127.2212
2009-08-117.3135
2009-08-107.1917
2009-08-097.1748
2009-08-087.1748
2009-08-077.2628
2009-08-067.1493
2009-08-057.1263
2009-08-047.1483
2009-08-037.261
2009-08-027.3107
2009-08-017.3107
2009-07-317.2501
2009-07-307.4208
2009-07-297.5526
2009-07-287.4832
2009-07-277.3839
2009-07-267.4503
2009-07-257.4503
2009-07-247.466
2009-07-237.7773
2009-07-227.756
2009-07-217.7576
2009-07-207.7576
2009-07-197.7944
2009-07-187.7944
2009-07-177.8132
2009-07-167.7933
2009-07-157.7878
2009-07-147.8493
2009-07-137.8404
2009-07-127.9147
2009-07-117.9147
2009-07-107.8954
2009-07-097.8367
2009-07-087.9781
2009-07-077.8902
2009-07-067.8367
2009-07-057.7903
2009-07-047.7903
2009-07-037.8104
2009-07-027.7639
2009-07-017.5781
2009-06-307.6996
2009-06-297.7763
2009-06-287.7749
2009-06-277.7749
2009-06-267.7976
2009-06-257.9039
2009-06-247.909
2009-06-237.8909
2009-06-227.8822
2009-06-217.8758
2009-06-207.8758
2009-06-197.8746
2009-06-187.8847

forex