Dollar des Etats-Unis<=>Shilling de Somalie. Historique des cours. Mis à jour quotidiennement.
| date | USD/SOS |
|---|---|
| 2012-02-18 | 1628.3205 |
| 2012-02-17 | 1628.0006 |
| 2012-02-16 | 1628.9369 |
| 2012-02-15 | 1627.0026 |
| 2012-02-14 | 1626.0582 |
| 2012-02-13 | 1625.0019 |
| 2012-02-12 | 1625.0057 |
| 2012-02-11 | 1625.0057 |
| 2012-02-10 | 1626.9367 |
| 2012-02-09 | 1627.0643 |
| 2012-02-08 | 1626.9983 |
| 2012-02-07 | 1625 |
| 2012-02-06 | 1625.0631 |
| 2012-02-05 | 1626.9985 |
| 2012-02-04 | 1626.9985 |
| 2012-02-03 | 1624.939 |
| 2012-02-02 | 1624.9374 |
| 2012-02-01 | 1626.0002 |
| 2012-01-31 | 1625.0019 |
| 2012-01-30 | 1624.9981 |
| 2012-01-29 | 1626.9836 |
| 2012-01-28 | 1626.9836 |
| 2012-01-27 | 1625.061 |
| 2012-01-26 | 1627.0652 |
| 2012-01-25 | 1626.0018 |
| 2012-01-24 | 1627.5019 |
| 2012-01-23 | 1624.9981 |
| 2012-01-22 | 1627.9879 |
| 2012-01-21 | 1627.9879 |
| 2012-01-20 | 1626.9367 |
| 2012-01-19 | 1628.5647 |
| 2012-01-18 | 1628.5647 |
| 2012-01-17 | 1627.0028 |
| 2012-01-16 | 1623.0779 |
| 2012-01-15 | 1624.9941 |
| 2012-01-14 | 1624.9941 |
| 2012-01-13 | 1627.9997 |
| 2012-01-12 | 1626.9975 |
| 2012-01-11 | 1634.935 |
| 2012-01-10 | 1632.0651 |
| 2012-01-09 | 1634.7432 |
| 2012-01-08 | 1630.9878 |
| 2012-01-07 | 1630.9878 |
| 2012-01-06 | 1632.0644 |
| 2012-01-05 | 1634.9988 |
| 2012-01-04 | 1635.061 |
| 2012-01-03 | 1634.9341 |
| 2012-01-02 | 1625.0618 |
| 2012-01-01 | 1630.9916 |
| 2011-12-31 | 1630.9916 |
| 2011-12-30 | 1631.9345 |
| 2011-12-29 | 1635.9994 |
| 2011-12-28 | 1628.5638 |
| 2011-12-27 | 1624.9981 |
| 2011-12-26 | 1629.4983 |
| 2011-12-25 | 1629.4784 |
| 2011-12-24 | 1629.4784 |
| 2011-12-23 | 1627.4975 |
| 2011-12-22 | 1627.4358 |
| 2011-12-21 | 1631.0003 |
| 2011-12-20 | 1628.934 |
| 2011-12-19 | 1628.0599 |
| 2011-12-18 | 1627.9853 |
| 2011-12-17 | 1627.9853 |
| 2011-12-16 | 1628.1233 |
| 2011-12-15 | 1626.9983 |
| 2011-12-14 | 1629.0592 |
| 2011-12-13 | 1634.5019 |
| 2011-12-12 | 1629.5581 |
| 2011-12-11 | 1627.0099 |
| 2011-12-10 | 1627.0099 |
| 2011-12-09 | 1629.6732 |
| 2011-12-08 | 1629.0037 |
| 2011-12-07 | 1629.0037 |
| 2011-12-06 | 1626.9403 |
| 2011-12-05 | 1627.0603 |
| 2011-12-04 | 1625.0093 |
| 2011-12-03 | 1625.0093 |
| 2011-12-02 | 1626.9993 |
| 2011-12-01 | 1628.9975 |
| 2011-11-30 | 1630.0022 |
| 2011-11-29 | 1632.0015 |
| 2011-11-28 | 1625.0638 |
| 2011-11-27 | 1624.9944 |
| 2011-11-26 | 1624.9944 |
| 2011-11-25 | 1625.5611 |
| 2011-11-24 | 1625.942 |
| 2011-11-23 | 1624.9406 |
| 2011-11-22 | 1631.8791 |
| 2011-11-21 | 1627.5006 |
| 2011-11-20 | 1627.4897 |
| 2011-11-19 | 1627.4897 |
| 2011-11-18 | 1625.063 |
| 2011-11-17 | 1625.0632 |
| 2011-11-16 | 1623.2978 |
| 2011-11-15 | 1625.0037 |
| 2011-11-14 | 1624.9401 |
| 2011-11-13 | 1624 |
| 2011-11-12 | 1624 |
| 2011-11-11 | 1625.0606 |
| 2011-11-10 | 1625.0609 |
| 2011-11-09 | 1625.1192 |
| 2011-11-08 | 1625.06 |
| 2011-11-07 | 1625.5288 |
| 2011-11-06 | 1622.3118 |
| 2011-11-05 | 1622.3118 |
| 2011-11-04 | 1624.9384 |
| 2011-11-03 | 1625.0621 |
| 2011-11-02 | 1624.9982 |
| 2011-11-01 | 1625 |
| 2011-10-31 | 1625 |
| 2011-10-30 | 1625.0212 |
| 2011-10-29 | 1625.0212 |
| 2011-10-28 | 1625.0582 |
| 2011-10-27 | 1624.299 |
| 2011-10-26 | 1624.5925 |
| 2011-10-25 | 1625.3488 |
| 2011-10-24 | 1625.1173 |
| 2011-10-23 | 1624.9819 |
| 2011-10-22 | 1624.9819 |
| 2011-10-21 | 1625.1779 |
| 2011-10-20 | 1621.7622 |
| 2011-10-19 | 1625.0619 |
| 2011-10-18 | 1625.0617 |
| 2011-10-17 | 1625.0577 |
| 2011-10-16 | 1625.0163 |
| 2011-10-15 | 1625.0163 |
| 2011-10-14 | 1624.9964 |
| 2011-10-13 | 1625.0598 |
| 2011-10-12 | 1625 |
| 2011-10-11 | 1625.0018 |
| 2011-10-10 | 1625.0613 |
| 2011-10-09 | 1625.0186 |
| 2011-10-08 | 1625.0186 |
| 2011-10-07 | 1625.0597 |
| 2011-10-06 | 1624.9963 |
| 2011-10-05 | 1619.997 |
| 2011-10-04 | 1620.0015 |
| 2011-10-03 | 1620.057 |
| 2011-10-02 | 1620.0178 |
| 2011-10-01 | 1620.0178 |
| 2011-09-30 | 1619.9396 |
| 2011-09-29 | 1620.0015 |
| 2011-09-28 | 1619.9411 |
| 2011-09-27 | 1620.0148 |
| 2011-09-26 | 1625.0112 |
| 2011-09-25 | 1625.0112 |
| 2011-09-24 | 1625.0112 |
| 2011-09-23 | 1624.9373 |
| 2011-09-22 | 1624.9982 |
| 2011-09-21 | 1625.7099 |
| 2011-09-20 | 1616.6338 |
| 2011-09-19 | 1623.3993 |
| 2011-09-18 | 1625.0073 |
| 2011-09-17 | 1625.0073 |
| 2011-09-16 | 1631.54 |
| 2011-09-15 | 1611.0375 |
| 2011-09-14 | 1620.339 |
| 2011-09-13 | 1628.6915 |
| 2011-09-12 | 1618.0237 |
| 2011-09-11 | 1624.9403 |
| 2011-09-10 | 1624.9403 |
| 2011-09-09 | 1658.4578 |
| 2011-09-08 | 1647.3358 |
| 2011-09-07 | 1618.7784 |
| 2011-09-06 | 1638.0184 |
| 2011-09-05 | 1696.6535 |
| 2011-09-04 | 1635.9523 |
| 2011-09-03 | 1632.6622 |
| 2011-09-02 | 1638.7215 |
| 2011-09-01 | 1641.8249 |
| 2011-08-31 | 1644.1312 |
| 2011-08-30 | 1644.5045 |
| 2011-08-29 | 1655.1394 |
| 2011-08-28 | 1629.9889 |
| 2011-08-27 | 1629.9889 |
| 2011-08-26 | 1626.6777 |
| 2011-08-25 | 1637.4296 |
| 2011-08-24 | 1637.572 |
| 2011-08-23 | 1629.5352 |
| 2011-08-22 | 1611.6974 |
| 2011-08-21 | 1633.4446 |
| 2011-08-20 | 1633.4446 |
| 2011-08-19 | 1625.9743 |
| 2011-08-18 | 1649.7272 |
| 2011-08-17 | 1620.0513 |
| 2011-08-16 | 1625.459 |
| 2011-08-15 | 1623.9736 |
| 2011-08-14 | 1634.9895 |
| 2011-08-13 | 1634.9895 |
| 2011-08-12 | 1629.5971 |
| 2011-08-11 | 1635.2374 |
| 2011-08-10 | 1650.474 |
| 2011-08-09 | 1618.4282 |
| 2011-08-08 | 1631.6255 |
| 2011-08-07 | 1634.6803 |
| 2011-08-06 | 1634.8923 |
| 2011-08-05 | 1627.372 |
| 2011-08-04 | 1658.994 |
| 2011-08-03 | 1611.2412 |
| 2011-08-02 | 1645.202 |
| 2011-08-01 | 1629.5568 |
| 2011-07-31 | 1635.4348 |
| 2011-07-30 | 1632.9593 |
| 2011-07-29 | 1624.9479 |
| 2011-07-28 | 1638.5969 |
| 2011-07-27 | 1650.5361 |
| 2011-07-26 | 1601.2959 |
| 2011-07-25 | 1639.6166 |
| 2011-07-24 | 1609.4573 |
| 2011-07-23 | 1609.4573 |
| 2011-07-22 | 1595.7027 |
| 2011-07-21 | 1592.4065 |
| 2011-07-20 | 0.0003 |
| 2011-07-19 | 1610.1913 |
| 2011-07-18 | 1600.8427 |
| 2011-07-17 | 1615.8527 |
| 2011-07-16 | 1615.8527 |
| 2011-07-15 | 1620.3165 |
| 2011-07-14 | 1633.2439 |
| 2011-07-13 | 1586.0107 |
| 2011-07-12 | 1621.0165 |
| 2011-07-11 | 1632.0712 |
| 2011-07-10 | 1618.8649 |
| 2011-07-09 | 1618.8649 |
| 2011-07-08 | 1630.8539 |
| 2011-07-07 | 1621.0446 |
| 2011-07-06 | 1632.7217 |
| 2011-07-05 | 1629.3335 |
| 2011-07-04 | 1650.1612 |
| 2011-07-03 | 1619.6795 |
| 2011-07-02 | 1619.6795 |
| 2011-07-01 | 1606.0112 |
| 2011-06-30 | 1618.7193 |
| 2011-06-29 | 1602.8903 |
| 2011-06-28 | 1608.7623 |
| 2011-06-27 | 1568.636 |
| 2011-06-26 | 1610.4474 |
| 2011-06-25 | 1610.4474 |
| 2011-06-24 | 1615.325 |
| 2011-06-23 | 1614.8899 |
| 2011-06-22 | 1614.514 |
| 2011-06-21 | 1605.704 |
| 2011-06-20 | 1616.8828 |
| 2011-06-19 | 1606.1881 |
| 2011-06-18 | 1606.1881 |
| 2011-06-17 | 1593.3338 |
| 2011-06-16 | 1608.1614 |
| 2011-06-15 | 1635.4098 |
| 2011-06-14 | 1602.8342 |
| 2011-06-13 | 1615.4659 |
| 2011-06-12 | 1602.2474 |
| 2011-06-11 | 1602.2474 |
| 2011-06-10 | 1628.0098 |
| 2011-06-09 | 1608.7564 |
| 2011-06-08 | 1612.4863 |
| 2011-06-07 | 1603.5629 |
| 2011-06-06 | 1631.1746 |
| 2011-06-05 | 1613.1575 |
| 2011-06-04 | 1613.1575 |
| 2011-06-03 | 1591.3563 |
| 2011-06-02 | 1599.7791 |
| 2011-06-01 | 1603.3391 |
| 2011-05-31 | 1591.8469 |
| 2011-05-30 | 1557.4513 |
| 2011-05-29 | 1598.3556 |
| 2011-05-28 | 1598.3556 |
| 2011-05-27 | 1579.521 |
| 2011-05-26 | 1602.4395 |
| 2011-05-25 | 1597.7822 |
| 2011-05-24 | 1598.6304 |
| 2011-05-23 | 1583.5987 |
| 2011-05-22 | 1600.3733 |
| 2011-05-21 | 1600.3733 |
| 2011-05-20 | 1617.0163 |
| 2011-05-19 | 1595.0925 |
| 2011-05-18 | 1599.2004 |
| 2011-05-17 | 1585.7083 |
| 2011-05-16 | 1592.8233 |
| 2011-05-15 | 1592.9132 |
| 2011-05-14 | 1593.1399 |
| 2011-05-13 | 1609.3002 |
| 2011-05-12 | 1598.9388 |
| 2011-05-11 | 1621.7991 |
| 2011-05-10 | 1593.2843 |
| 2011-05-09 | 1654.2782 |
| 2011-05-08 | 1592.443 |
| 2011-05-07 | 1592.443 |
| 2011-05-06 | 1629.3666 |
| 2011-05-05 | 1632.0464 |
| 2011-05-04 | 1594.7187 |
| 2011-05-03 | 1594.1291 |
| 2011-05-02 | 1661.6943 |
| 2011-05-01 | 1597.3036 |
| 2011-04-30 | 1597.3036 |
| 2011-04-29 | 1602.3237 |
| 2011-04-28 | 1599.0836 |
| 2011-04-27 | 1588.2667 |
| 2011-04-26 | 1582.4266 |
| 2011-04-25 | 1572.3858 |
| 2011-04-24 | 1598.7373 |
| 2011-04-23 | 1598.7373 |
| 2011-04-22 | 1607.3746 |
| 2011-04-21 | 1600.6663 |
| 2011-04-20 | 1586.6166 |
| 2011-04-19 | 1588.5834 |
| 2011-04-18 | 1580.646 |
| 2011-04-17 | 1603.9472 |
| 2011-04-16 | 1603.9472 |
| 2011-04-15 | 1611.6224 |
| 2011-04-14 | 1591.7316 |
| 2011-04-13 | 1601.2802 |
| 2011-04-12 | 1597.0787 |
| 2011-04-11 | 1603.4445 |
| 2011-04-10 | 1604.5977 |
| 2011-04-09 | 1604.6529 |
| 2011-04-08 | 1591.5418 |
| 2011-04-07 | 1601.4618 |
| 2011-04-06 | 1593.3603 |
| 2011-04-05 | 1596.2195 |
| 2011-04-04 | 1562.8392 |
| 2011-04-03 | 1605.1949 |
| 2011-04-02 | 1605.1949 |
| 2011-04-01 | 1591.7393 |
| 2011-03-31 | 1603.7019 |
| 2011-03-30 | 1597.1754 |
| 2011-03-29 | 1594.9646 |
| 2011-03-28 | 1593.0037 |
| 2011-03-27 | 1603.5174 |
| 2011-03-26 | 1603.5172 |
| 2011-03-25 | 1614.1762 |
| 2011-03-24 | 1590.3501 |
| 2011-03-23 | 1617.8744 |
| 2011-03-22 | 1638.2623 |
| 2011-03-21 | 1609.9169 |
| 2011-03-20 | 1604.6932 |
| 2011-03-19 | 1604.6932 |
| 2011-03-18 | 1593.181 |
| 2011-03-17 | 1593.2212 |
| 2011-03-16 | 1609.5735 |
| 2011-03-15 | 1601.7375 |
| 2011-03-14 | 1561.8363 |
| 2011-03-13 | 1605.0666 |
| 2011-03-12 | 1605.0666 |
| 2011-03-11 | 1590.7855 |
| 2011-03-10 | 1611.1957 |
| 2011-03-09 | 1603.0427 |
| 2011-03-08 | 1608.8155 |
| 2011-03-07 | 1611.3077 |
| 2011-03-06 | 1604.2945 |
| 2011-03-05 | 1604.2945 |
| 2011-03-04 | 1601.0439 |
| 2011-03-03 | 1588.7639 |
| 2011-03-02 | 1587.1321 |
| 2011-03-01 | 1611.237 |
| 2011-02-28 | 1577.2844 |
| 2011-02-27 | 1605.0585 |
| 2011-02-26 | 1605.1394 |
| 2011-02-25 | 1613.5243 |
| 2011-02-24 | 1597.4018 |
| 2011-02-23 | 1591.8683 |
| 2011-02-22 | 1583.7466 |
| 2011-02-21 | 1588.3589 |
| 2011-02-20 | 1602.813 |
| 2011-02-19 | 1602.7548 |
| 2011-02-18 | 1595.6252 |
| 2011-02-17 | 1595.9477 |
| 2011-02-16 | 1595.4026 |
| 2011-02-15 | 1602.8449 |
| 2011-02-14 | 1587.2992 |
| 2011-02-13 | 1602.8663 |
| 2011-02-12 | 1602.8663 |
| 2011-02-11 | 1608.5497 |
| 2011-02-10 | 1617.2682 |
| 2011-02-09 | 1591.3696 |
| 2011-02-08 | 1598.2972 |
| 2011-02-07 | 1606.9637 |
| 2011-02-06 | 1598.65 |
| 2011-02-05 | 1601.0491 |
| 2011-02-04 | 1606.7747 |
| 2011-02-03 | 1626.9104 |
| 2011-02-02 | 1603.4742 |
| 2011-02-01 | 1587.3888 |
| 2011-01-31 | 1602.4742 |
| 2011-01-30 | 1597.9584 |
| 2011-01-29 | 1597.9232 |
| 2011-01-28 | 1607.0683 |
| 2011-01-27 | 1597.6097 |
| 2011-01-26 | 1602.3051 |
| 2011-01-25 | 1602.3018 |
| 2011-01-24 | 1602.939 |
| 2011-01-23 | 1605.9158 |
| 2011-01-22 | 1605.8263 |
| 2011-01-21 | 1591.216 |
| 2011-01-20 | 1597.4454 |
| 2011-01-19 | 1600 |
| 2011-01-18 | 1594.1392 |
| 2011-01-17 | 1566.4783 |
| 2011-01-16 | 1603.1147 |
| 2011-01-15 | 1603.1147 |
| 2011-01-14 | 1598.6479 |
| 2011-01-13 | 1570.3992 |
| 2011-01-12 | 1584.5802 |
| 2011-01-11 | 1589.0986 |
| 2011-01-10 | 1543.9456 |
| 2011-01-09 | 1598.719 |
| 2011-01-08 | 1600 |
| 2011-01-07 | 1612.5213 |
| 2011-01-06 | 1619.2942 |
| 2011-01-05 | 1615.263 |
| 2011-01-04 | 1609.9414 |
| 2011-01-03 | 1647.1099 |
| 2011-01-02 | 1600.4847 |
| 2011-01-01 | 1600.5086 |
| 2010-12-31 | 1589.8371 |
| 2010-12-30 | 1590.9781 |
| 2010-12-29 | 1588.625 |
| 2010-12-28 | 1623.9529 |
| 2010-12-27 | 1573.5764 |
| 2010-12-26 | 1606.6348 |
| 2010-12-25 | 1606.5744 |
| 2010-12-24 | 1606.4044 |
| 2010-12-23 | 1603.7799 |
| 2010-12-22 | 1607.389 |
| 2010-12-21 | 1614.623 |
| 2010-12-20 | 1603.5987 |
| 2010-12-19 | 1598.0422 |
| 2010-12-18 | 1598.0663 |
| 2010-12-17 | 1612.2554 |
| 2010-12-16 | 1597.885 |
| 2010-12-15 | 1614.5796 |
| 2010-12-14 | 1604.1926 |
| 2010-12-13 | 1600.6674 |
| 2010-12-12 | 1598.9793 |
| 2010-12-11 | 1598.9733 |
| 2010-12-10 | 1602.4195 |
| 2010-12-09 | 1609.3663 |
| 2010-12-08 | 1597.2224 |
| 2010-12-07 | 1612.3216 |
| 2010-12-06 | 1615.7871 |
| 2010-12-05 | 1603.0984 |
| 2010-12-04 | 1603.374 |
| 2010-12-03 | 1576.8306 |
| 2010-12-02 | 1588.5559 |
| 2010-12-01 | 1584.9425 |
| 2010-11-30 | 1619.2689 |
| 2010-11-29 | 1584.0935 |
| 2010-11-28 | 1605.2759 |
| 2010-11-27 | 1605.2821 |
| 2010-11-26 | 1610.8761 |
| 2010-11-25 | 1597.1214 |
| 2010-11-24 | 1626.1716 |
| 2010-11-23 | 1622.7701 |
| 2010-11-22 | 1661.5106 |
| 2010-11-21 | 1599.9941 |
| 2010-11-20 | 1599.9941 |
| 2010-11-19 | 1595.0263 |
| 2010-11-18 | 1588.753 |
| 2010-11-17 | 1600.3247 |
| 2010-11-16 | 1619.5124 |
| 2010-11-15 | 1609.2232 |
| 2010-11-14 | 1604.3215 |
| 2010-11-13 | 1605.4728 |
| 2010-11-12 | 1596.7348 |
| 2010-11-11 | 1626.5639 |
| 2010-11-10 | 1596.3409 |
| 2010-11-09 | 1618.6347 |
| 2010-11-08 | 1631.9065 |
| 2010-11-07 | 1601.5412 |
| 2010-11-06 | 1601.5412 |
| 2010-11-05 | 1621.2102 |
| 2010-11-04 | 1589.3723 |
| 2010-11-03 | 1587.5982 |
| 2010-11-02 | 1586.0899 |
| 2010-11-01 | 1594.4124 |
| 2010-10-31 | 1604.3137 |
| 2010-10-30 | 1604.3137 |
| 2010-10-29 | 1596.4429 |
| 2010-10-28 | 1584.451 |
| 2010-10-27 | 1605.4513 |
| 2010-10-26 | 1612.4233 |
| 2010-10-25 | 1609.5812 |
| 2010-10-24 | 1600.9397 |
| 2010-10-23 | 1600.9397 |
| 2010-10-22 | 1593.6936 |
| 2010-10-21 | 1602.1275 |
| 2010-10-20 | 1574.5278 |
| 2010-10-19 | 1626.5148 |
| 2010-10-18 | 1590.9417 |
| 2010-10-17 | 1593.8437 |
| 2010-10-16 | 1598.0518 |
| 2010-10-15 | 1606.1248 |
| 2010-10-14 | 1606.6743 |
| 2010-10-13 | 1597.2536 |
| 2010-10-12 | 1593.7356 |
| 2010-10-11 | 1600.6297 |
| 2010-10-10 | 1601.4952 |
| 2010-10-09 | 1601.4952 |
| 2010-10-08 | 1597.9339 |
| 2010-10-07 | 1597.7016 |
| 2010-10-06 | 1589.8814 |
| 2010-10-05 | 1577.7698 |
| 2010-10-04 | 1579.1664 |
| 2010-10-03 | 1600.1589 |
| 2010-10-02 | 1600.1589 |
| 2010-10-01 | 1584.1044 |
| 2010-09-30 | 1601.3865 |
| 2010-09-29 | 1567.1682 |
| 2010-09-28 | 1573.0568 |
| 2010-09-27 | 1548.3031 |
| 2010-09-26 | 1602.4903 |
| 2010-09-25 | 1602.4903 |
| 2010-09-24 | 1582.618 |
| 2010-09-23 | 1612.5762 |
| 2010-09-22 | 1577.772 |
| 2010-09-21 | 1575.9374 |
| 2010-09-20 | 1553.5172 |
| 2010-09-19 | 1604.9454 |
| 2010-09-18 | 1604.9454 |
| 2010-09-17 | 1613.6726 |
| 2010-09-16 | 1604.4853 |
| 2010-09-15 | 1597.8401 |
| 2010-09-14 | 1595.3674 |
| 2010-09-13 | 1578.8627 |
| 2010-09-12 | 1613.9518 |
| 2010-09-11 | 1614.0768 |
| 2010-09-10 | 1613.9838 |
| 2010-09-09 | 1614.1899 |
| 2010-09-08 | 1603.3944 |
| 2010-09-07 | 2004.0892 |
| 2010-09-06 | 1626.2797 |
| 2010-09-05 | 1606.6386 |
| 2010-09-04 | 1606.6386 |
| 2010-09-03 | 1598.9144 |
| 2010-09-02 | 1600.3746 |
| 2010-09-01 | 1605.6272 |
| 2010-08-31 | 1606.0133 |
| 2010-08-30 | 1582.227 |
| 2010-08-29 | 1605.0028 |
| 2010-08-28 | 1605.0028 |
| 2010-08-27 | 1598.9656 |
| 2010-08-26 | 1605.8879 |
| 2010-08-25 | 1610.0702 |
| 2010-08-24 | 1614.5299 |
| 2010-08-23 | 1598.7148 |
| 2010-08-22 | 1605.0035 |
| 2010-08-21 | 1605.0035 |
| 2010-08-20 | 1605.6351 |
| 2010-08-19 | 1608.5181 |
| 2010-08-18 | 1614.8973 |
| 2010-08-17 | 1599.3162 |
| 2010-08-16 | 1619.9591 |
| 2010-08-15 | 1600.0078 |
| 2010-08-14 | 1600.0078 |
| 2010-08-13 | 1605.6531 |
| 2010-08-12 | 1597.843 |
| 2010-08-11 | 1627.751 |
| 2010-08-10 | 1597.3242 |
| 2010-08-09 | 1662.6 |
| 2010-08-08 | 1607.0052 |
| 2010-08-07 | 1607.0052 |
| 2010-08-06 | 1594.5403 |
| 2010-08-05 | 1605.6074 |
| 2010-08-04 | 1608.1572 |
| 2010-08-03 | 1600.1286 |
| 2010-08-02 | 1580.0964 |
| 2010-08-01 | 1607.008 |
| 2010-07-31 | 1607.008 |
| 2010-07-30 | 1604.2989 |
| 2010-07-29 | 1605.2499 |
| 2010-07-28 | 1604.2622 |
| 2010-07-27 | 1610.8039 |
| 2010-07-26 | 1590.3602 |
| 2010-07-25 | 1606.0014 |
| 2010-07-24 | 1606.0014 |
| 2010-07-23 | 1605.379 |
| 2010-07-22 | 1597.3978 |
| 2010-07-21 | 1612.1708 |
| 2010-07-20 | 1597.4119 |
| 2010-07-19 | 1606.9214 |
| 2010-07-18 | 1600.0077 |
| 2010-07-17 | 1600.0077 |
| 2010-07-16 | 1608.7942 |
| 2010-07-15 | 1596.1836 |
| 2010-07-14 | 1602.8349 |
| 2010-07-13 | 1577.0483 |
| 2010-07-12 | 1551.311 |
| 2010-07-11 | 1595.9975 |
| 2010-07-10 | 1595.9975 |
| 2010-07-09 | 1587.0312 |
| 2010-07-08 | 1580.7771 |
| 2010-07-07 | 1588.7912 |
| 2010-07-06 | 1589.5738 |
| 2010-07-05 | 1581.4923 |
| 2010-07-04 | 1594.9952 |
| 2010-07-03 | 1589.9927 |
| 2010-07-02 | 1553.0367 |
| 2010-07-01 | 1560.1151 |
| 2010-06-30 | 1595.7144 |
| 2010-06-29 | 1594.9036 |
| 2010-06-28 | 1546.9155 |
| 2010-06-27 | 1575.0041 |
| 2010-06-26 | 1575.0041 |
| 2010-06-25 | 1564.8214 |
| 2010-06-24 | 1555.7357 |
| 2010-06-23 | 1573.3951 |
| 2010-06-22 | 1578.7834 |
| 2010-06-21 | 1564.7487 |
| 2010-06-20 | 1565.0016 |
| 2010-06-19 | 1565.0016 |
| 2010-06-18 | 1563.2246 |
| 2010-06-17 | 1548.7043 |
| 2010-06-16 | 1559.7853 |
| 2010-06-15 | 1557.7588 |
| 2010-06-14 | 1547.6829 |
| 2010-06-13 | 1559.9901 |
| 2010-06-12 | 1559.9901 |
| 2010-06-11 | 1562.051 |
| 2010-06-10 | 1548.8048 |
| 2010-06-09 | 1544.0524 |
| 2010-06-08 | 1547.9261 |
| 2010-06-07 | 1535.7774 |
| 2010-06-06 | 1560 |
| 2010-06-05 | 1560 |
| 2010-06-04 | 1572.649 |
| 2010-06-03 | 1571.1036 |
| 2010-06-02 | 1550.8122 |
| 2010-06-01 | 1543.5688 |
| 2010-05-31 | 1599.5904 |
| 2010-05-30 | 1547.5048 |
| 2010-05-29 | 1547.5048 |
| 2010-05-28 | 1562.1373 |
| 2010-05-27 | 1548.0026 |
| 2010-05-26 | 1571.255 |
| 2010-05-25 | 1536.4204 |
| 2010-05-24 | 1561.6808 |
| 2010-05-23 | 1549.996 |
| 2010-05-22 | 1549.996 |
| 2010-05-21 | 1540.9944 |
| 2010-05-20 | 1507.7917 |
| 2010-05-19 | 1509.9322 |
| 2010-05-18 | 1587.1212 |
| 2010-05-17 | 1527.4543 |
| 2010-05-16 | 1549.9039 |
| 2010-05-15 | 1549.9039 |
| 2010-05-14 | 1566.7098 |
| 2010-05-13 | 1556.8066 |
| 2010-05-12 | 1556.0221 |
| 2010-05-11 | 1532.244 |
| 2010-05-10 | 1602.4923 |
| 2010-05-09 | 1525.0118 |
| 2010-05-08 | 1525.0118 |
| 2010-05-07 | 1524.2942 |
| 2010-05-06 | 1543.9817 |
| 2010-05-05 | 1538.2112 |
| 2010-05-04 | 1538.1598 |
| 2010-05-03 | 1583.1242 |
| 2010-05-02 | 1525.0019 |
| 2010-05-01 | 1525.0019 |
| 2010-04-30 | 1527.5258 |
| 2010-04-29 | 1526.0377 |
| 2010-04-28 | 1532.669 |
| 2010-04-27 | 1538.1317 |
| 2010-04-26 | 1528.1426 |
| 2010-04-25 | 1524.9944 |
| 2010-04-24 | 1524.9944 |
| 2010-04-23 | 1516.6766 |
| 2010-04-22 | 1488.0502 |
| 2010-04-21 | 1473.2372 |
| 2010-04-20 | 1481.9028 |
| 2010-04-19 | 1480.2824 |
| 2010-04-18 | 1480.1699 |
| 2010-04-17 | 1480.1699 |
| 2010-04-16 | 1483.7876 |
| 2010-04-15 | 1477.9432 |
| 2010-04-14 | 1470.6847 |
| 2010-04-13 | 1473.5292 |
| 2010-04-12 | 1484.069 |
| 2010-04-11 | 1474.9851 |
| 2010-04-10 | 1474.9851 |
| 2010-04-09 | 1463.6121 |
| 2010-04-08 | 1465.9963 |
| 2010-04-07 | 1477.997 |
| 2010-04-06 | 1478.873 |
| 2010-04-05 | 1472.8129 |
| 2010-04-04 | 1475 |
| 2010-04-03 | 1475 |
| 2010-04-02 | 1471.8308 |
| 2010-04-01 | 1462.0814 |
| 2010-03-31 | 1469.8728 |
| 2010-03-30 | 1480.3767 |
| 2010-03-29 | 1467.1631 |
| 2010-03-28 | 1475.0094 |
| 2010-03-27 | 1475.0094 |
| 2010-03-26 | 1469.0684 |
| 2010-03-25 | 1480.6464 |
| 2010-03-24 | 1476.1104 |
| 2010-03-23 | 1475.5643 |
| 2010-03-22 | 1471.9997 |
| 2010-03-21 | 1464.9985 |
| 2010-03-20 | 1464.9985 |
| 2010-03-19 | 1467.056 |
| 2010-03-18 | 1490.2645 |
| 2010-03-17 | 1518.3182 |
| 2010-03-16 | 1512.2548 |
| 2010-03-15 | 1534.7106 |
| 2010-03-14 | 1516.9125 |
| 2010-03-13 | 1516.9125 |
| 2010-03-12 | 1518.236 |
| 2010-03-11 | 1492.3926 |
| 2010-03-10 | 1497.0972 |
| 2010-03-09 | 1501.4112 |
| 2010-03-08 | 1485.7122 |
| 2010-03-07 | 1516.9563 |
| 2010-03-06 | 1516.9563 |
| 2010-03-05 | 1512.3908 |
| 2010-03-04 | 1503.9688 |
| 2010-03-03 | 1491 |
| 2010-03-02 | 1499.7503 |
| 2010-03-01 | 1499.3026 |
| 2010-02-28 | 1504.9963 |
| 2010-02-27 | 1504.9963 |
| 2010-02-26 | 1499.6916 |
| 2010-02-25 | 1501.9289 |
| 2010-02-24 | 1507.5617 |
| 2010-02-23 | 1511.0183 |
| 2010-02-22 | 1505.8819 |
| 2010-02-21 | 1500.1479 |
| 2010-02-20 | 1500.1479 |
| 2010-02-19 | 1489.7892 |
| 2010-02-18 | 1516.4538 |
| 2010-02-17 | 1509.0836 |
| 2010-02-16 | 1487.5681 |
| 2010-02-15 | 1499.3389 |
| 2010-02-14 | 1490.0015 |
| 2010-02-13 | 1490.0015 |
| 2010-02-12 | 1483.661 |
| 2010-02-11 | 1499.3717 |
| 2010-02-10 | 1495.8461 |
| 2010-02-09 | 1497.7142 |
| 2010-02-08 | 1504.9817 |
| 2010-02-07 | 1495.004 |
| 2010-02-06 | 1495.004 |
| 2010-02-05 | 1498.1774 |
| 2010-02-04 | 1507.4298 |
| 2010-02-03 | 1514.406 |
| 2010-02-02 | 1491.1472 |
| 2010-02-01 | 1524.4913 |
| 2010-01-31 | 1495.0021 |
| 2010-01-30 | 1495.0021 |
| 2010-01-29 | 1506.2184 |
| 2010-01-28 | 1509.0896 |
| 2010-01-27 | 1499.5866 |
| 2010-01-26 | 1496.3215 |
| 2010-01-25 | 1536.38 |
| 2010-01-24 | 1497.0004 |
| 2010-01-23 | 1497.0004 |
| 2010-01-22 | 1496.7886 |
| 2010-01-21 | 1453.3868 |
| 2010-01-20 | 1506.7536 |
| 2010-01-19 | 1499.8669 |
| 2010-01-18 | 1524.4394 |
| 2010-01-17 | 1499.993 |
| 2010-01-16 | 1499.993 |
| 2010-01-15 | 1498.846 |
| 2010-01-14 | 1493.8823 |
| 2010-01-13 | 1500.0826 |
| 2010-01-12 | 1500.7185 |
| 2010-01-11 | 1502.2941 |
| 2010-01-10 | 1489.4626 |
| 2010-01-09 | 1489.4626 |
| 2010-01-08 | 1475.5067 |
| 2010-01-07 | 1488.3565 |
| 2010-01-06 | 1444.9691 |
| 2010-01-05 | 1496.6859 |
| 2010-01-04 | 1485.0986 |
| 2010-01-03 | 1500 |
| 2010-01-02 | 1500 |
| 2010-01-01 | 1507.5345 |
| 2009-12-31 | 1508.1658 |
| 2009-12-30 | 1486.7573 |
| 2009-12-29 | 1486.7573 |
| 2009-12-28 | 1484.317 |
| 2009-12-27 | 1455.3812 |
| 2009-12-26 | 1455.3812 |
| 2009-12-25 | 1451.231 |
| 2009-12-24 | 1451.1301 |
| 2009-12-23 | 1455.5842 |
| 2009-12-22 | 1463.8558 |
| 2009-12-21 | 1451.231 |
| 2009-12-20 | 1455.3812 |
| 2009-12-19 | 1455.3812 |
| 2009-12-18 | 1455.3812 |
| 2009-12-17 | 1474.6584 |
| 2009-12-16 | 1408.4825 |
| 2009-12-15 | 1405.1929 |
| 2009-12-14 | 1435.384 |
| 2009-12-13 | 1404.9942 |
| 2009-12-12 | 1404.9942 |
| 2009-12-11 | 1418.6452 |
| 2009-12-10 | 1407.1016 |
| 2009-12-09 | 1408.0483 |
| 2009-12-08 | 1407.9096 |
| 2009-12-07 | 1417.4957 |
| 2009-12-06 | 1401.0021 |
| 2009-12-05 | 1401.0021 |
| 2009-12-04 | 1420.9949 |
| 2009-12-03 | 1405.3911 |
| 2009-12-02 | 1402.2302 |
| 2009-12-01 | 1398.6016 |
| 2009-11-30 | 1415.482 |
| 2009-11-29 | 1400 |
| 2009-11-28 | 1400 |
| 2009-11-27 | 1393.4614 |
| 2009-11-26 | 1409.7214 |
| 2009-11-25 | 1396.0201 |
| 2009-11-24 | 1400.2806 |
| 2009-11-23 | 1398.1318 |
| 2009-11-22 | 1400 |
| 2009-11-21 | 1400 |
| 2009-11-20 | 1395.7604 |
| 2009-11-19 | 1395.2323 |
| 2009-11-18 | 1400.0936 |
| 2009-11-17 | 1400.1748 |
| 2009-11-16 | 1410.9017 |
| 2009-11-15 | 1399.7511 |
| 2009-11-14 | 1399.7511 |
| 2009-11-13 | 1396.5575 |
| 2009-11-12 | 1.3452 |
| 2009-11-11 | 1404.9993 |
| 2009-11-10 | 1397.6519 |
| 2009-11-09 | 1407.5695 |
| 2009-11-08 | 1400.9958 |
| 2009-11-07 | 1400.9958 |
| 2009-11-06 | 1402.7892 |
| 2009-11-05 | 1400.1546 |
| 2009-11-04 | 1390.1985 |
| 2009-11-03 | 1394.0605 |
| 2009-11-02 | 1394.4755 |
| 2009-11-01 | 1400.0068 |
| 2009-10-31 | 1400.0068 |
| 2009-10-30 | 1407.8068 |
| 2009-10-29 | 1396.2798 |
| 2009-10-28 | 1407.6656 |
| 2009-10-27 | 1418.9904 |
| 2009-10-26 | 1428.6316 |
| 2009-10-25 | 1400.9987 |
| 2009-10-24 | 1400.9987 |
| 2009-10-23 | 1402.2123 |
| 2009-10-22 | 1396.4623 |
| 2009-10-21 | 1392.4665 |
| 2009-10-20 | 1403.7573 |
| 2009-10-19 | 1391.7505 |
| 2009-10-18 | 1400.0067 |
| 2009-10-17 | 1400.0067 |
| 2009-10-16 | 1396.719 |
| 2009-10-15 | 1392.8638 |
| 2009-10-14 | 1396.1423 |
| 2009-10-13 | 1401.893 |
| 2009-10-12 | 1386.9364 |
| 2009-10-11 | 1400 |
| 2009-10-10 | 1400 |
| 2009-10-09 | 1401.9009 |
| 2009-10-08 | 1399.0523 |
| 2009-10-07 | 1398.3076 |
| 2009-10-06 | 1401.1957 |
| 2009-10-05 | 1388.8187 |
| 2009-10-04 | 1400 |
| 2009-10-03 | 1400 |
| 2009-10-02 | 1396.3499 |
| 2009-10-01 | 1402.9213 |
| 2009-09-30 | 1455.8763 |
| 2009-09-29 | 1461.7625 |
| 2009-09-28 | 1433.6261 |
| 2009-09-27 | 1409.0934 |
| 2009-09-26 | 1409.0934 |
| 2009-09-25 | 1407.3666 |
| 2009-09-24 | 1471.7114 |
| 2009-09-23 | 1457.1914 |
| 2009-09-22 | 1459.1977 |
| 2009-09-21 | 1437.6702 |
| 2009-09-20 | 1436.0082 |
| 2009-09-19 | 1436.0082 |
| 2009-09-18 | 1435.4225 |
| 2009-09-17 | 1384.3391 |
| 2009-09-16 | 1386.5039 |
| 2009-09-15 | 1428.8889 |
| 2009-09-14 | 1426.1369 |
| 2009-09-13 | 1442.5586 |
| 2009-09-12 | 1442.5586 |
| 2009-09-11 | 1444.9348 |
| 2009-09-10 | 1451.0733 |
| 2009-09-09 | 1432.1785 |
| 2009-09-08 | 1433.5425 |
| 2009-09-07 | 1412.6493 |
| 2009-09-06 | 1436.762 |
| 2009-09-05 | 1436.762 |
| 2009-09-04 | 1433.5455 |
| 2009-09-03 | 1442.8581 |
| 2009-09-02 | 1429.4843 |
| 2009-09-01 | 1447.4169 |
| 2009-08-31 | 1432.4332 |
| 2009-08-30 | 1428.4809 |
| 2009-08-29 | 1428.4809 |
| 2009-08-28 | 1433.7712 |
| 2009-08-27 | 1424.2625 |
| 2009-08-26 | 1440.2318 |
| 2009-08-25 | 1440.8318 |
| 2009-08-24 | 1435.8396 |
| 2009-08-23 | 1436.3922 |
| 2009-08-22 | 1436.3922 |
| 2009-08-21 | 1411.7967 |
| 2009-08-20 | 1418.8285 |
| 2009-08-19 | 1419.4259 |
| 2009-08-18 | 1427.8433 |
| 2009-08-17 | 1410.9242 |
| 2009-08-16 | 1436.7077 |
| 2009-08-15 | 1436.7077 |
| 2009-08-14 | 1446.1165 |
| 2009-08-13 | 1436.3343 |
| 2009-08-12 | 1431.7037 |
| 2009-08-11 | 1436.3392 |
| 2009-08-10 | 1436.8706 |
| 2009-08-09 | 1436.7765 |
| 2009-08-08 | 1436.7765 |
| 2009-08-07 | 1454.4032 |
| 2009-08-06 | 1436.9692 |
| 2009-08-05 | 1436.7756 |
| 2009-08-04 | 1433.5137 |
| 2009-08-03 | 1446.7955 |
| 2009-08-02 | 1437.1835 |
| 2009-08-01 | 1437.1835 |
| 2009-07-31 | 1425.2876 |
| 2009-07-30 | 1421.5564 |
| 2009-07-29 | 1436.2255 |
| 2009-07-28 | 1437.3842 |
| 2009-07-27 | 1418.1327 |
| 2009-07-26 | 1415.1543 |
| 2009-07-25 | 1415.1543 |
| 2009-07-24 | 1418.1447 |
| 2009-07-23 | 1421.4815 |
| 2009-07-22 | 1417.5775 |
| 2009-07-21 | 1417.877 |
| 2009-07-20 | 1417.877 |
| 2009-07-19 | 1424.6001 |
| 2009-07-18 | 1424.6001 |
| 2009-07-17 | 1428.0363 |
| 2009-07-16 | 1424.3985 |
| 2009-07-15 | 1415.0795 |
| 2009-07-14 | 1416.5248 |
| 2009-07-13 | 1403.2279 |
| 2009-07-12 | 1415.3802 |
| 2009-07-11 | 1415.3802 |
| 2009-07-10 | 1411.9268 |
| 2009-07-09 | 1415.283 |
| 2009-07-08 | 1419.1301 |
| 2009-07-07 | 1437.008 |
| 2009-07-06 | 1412.8741 |
| 2009-07-05 | 1424.4985 |
| 2009-07-04 | 1424.4985 |
| 2009-07-03 | 1428.1686 |
| 2009-07-02 | 1433.3548 |
| 2009-07-01 | 1409.9463 |
| 2009-06-30 | 1433.7321 |
| 2009-06-29 | 1424.1036 |
| 2009-06-28 | 1424.4963 |
| 2009-06-27 | 1424.4963 |
| 2009-06-26 | 1428.6517 |
| 2009-06-25 | 1408.1739 |
| 2009-06-24 | 1425.1775 |
| 2009-06-23 | 1416.6027 |
| 2009-06-22 | 1398.7834 |
| 2009-06-21 | 1416.4944 |
| 2009-06-20 | 1416.4944 |
| 2009-06-19 | 1416.2911 |
| 2009-06-18 | 1414.0567 |
| 2009-06-17 | 1412.5286 |
| 2009-06-16 | 1428.0689 |