Dollar des Etats-Unis<=>Lilangeni. Historique des cours. Mis à jour quotidiennement.
| date | USD/SZL |
|---|---|
| 2012-02-18 | 7.7381 |
| 2012-02-17 | 7.755 |
| 2012-02-16 | 7.8027 |
| 2012-02-15 | 7.706 |
| 2012-02-14 | 7.7053 |
| 2012-02-13 | 7.683 |
| 2012-02-12 | 7.7473 |
| 2012-02-11 | 7.7473 |
| 2012-02-10 | 7.5957 |
| 2012-02-09 | 7.5763 |
| 2012-02-08 | 7.5685 |
| 2012-02-07 | 7.565 |
| 2012-02-06 | 7.5763 |
| 2012-02-05 | 7.5252 |
| 2012-02-04 | 7.5252 |
| 2012-02-03 | 7.6487 |
| 2012-02-02 | 7.6682 |
| 2012-02-01 | 7.794 |
| 2012-01-31 | 7.815 |
| 2012-01-30 | 7.787 |
| 2012-01-29 | 7.7621 |
| 2012-01-28 | 7.7621 |
| 2012-01-27 | 7.8073 |
| 2012-01-26 | 7.8763 |
| 2012-01-25 | 7.924 |
| 2012-01-24 | 7.9332 |
| 2012-01-23 | 7.946 |
| 2012-01-22 | 7.9344 |
| 2012-01-21 | 7.9344 |
| 2012-01-20 | 7.9297 |
| 2012-01-19 | 8.0478 |
| 2012-01-18 | 8.0478 |
| 2012-01-17 | 8.088 |
| 2012-01-16 | 8.1032 |
| 2012-01-15 | 8.1128 |
| 2012-01-14 | 8.1128 |
| 2012-01-13 | 8.061 |
| 2012-01-12 | 8.091 |
| 2012-01-11 | 8.1127 |
| 2012-01-10 | 8.1543 |
| 2012-01-09 | 8.1642 |
| 2012-01-08 | 8.1584 |
| 2012-01-07 | 8.1584 |
| 2012-01-06 | 8.1674 |
| 2012-01-05 | 8.135 |
| 2012-01-04 | 8.0643 |
| 2012-01-03 | 8.0547 |
| 2012-01-02 | 8.083 |
| 2012-01-01 | 8.0914 |
| 2011-12-31 | 8.0914 |
| 2011-12-30 | 8.1706 |
| 2011-12-29 | 8.205 |
| 2011-12-28 | 8.1463 |
| 2011-12-27 | 8.16 |
| 2011-12-26 | 8.159 |
| 2011-12-25 | 8.1466 |
| 2011-12-24 | 8.1466 |
| 2011-12-23 | 8.17 |
| 2011-12-22 | 8.2247 |
| 2011-12-21 | 8.2343 |
| 2011-12-20 | 8.3867 |
| 2011-12-19 | 8.3803 |
| 2011-12-18 | 8.3768 |
| 2011-12-17 | 8.3768 |
| 2011-12-16 | 8.3907 |
| 2011-12-15 | 8.427 |
| 2011-12-14 | 8.353 |
| 2011-12-13 | 8.287 |
| 2011-12-12 | 8.1023 |
| 2011-12-11 | 8.0906 |
| 2011-12-10 | 8.0906 |
| 2011-12-09 | 8.2374 |
| 2011-12-08 | 8.0205 |
| 2011-12-07 | 8.0205 |
| 2011-12-06 | 8.0342 |
| 2011-12-05 | 8.056 |
| 2011-12-04 | 8.0625 |
| 2011-12-03 | 8.0625 |
| 2011-12-02 | 8.104 |
| 2011-12-01 | 8.129 |
| 2011-11-30 | 8.358 |
| 2011-11-29 | 8.389 |
| 2011-11-28 | 8.5188 |
| 2011-11-27 | 8.5337 |
| 2011-11-26 | 8.5337 |
| 2011-11-25 | 8.5068 |
| 2011-11-24 | 8.5447 |
| 2011-11-23 | 8.4147 |
| 2011-11-22 | 8.319 |
| 2011-11-21 | 8.204 |
| 2011-11-20 | 8.1942 |
| 2011-11-19 | 8.1942 |
| 2011-11-18 | 8.2183 |
| 2011-11-17 | 8.1423 |
| 2011-11-16 | 8.18 |
| 2011-11-15 | 7.995 |
| 2011-11-14 | 7.9207 |
| 2011-11-13 | 7.9125 |
| 2011-11-12 | 7.9125 |
| 2011-11-11 | 7.9803 |
| 2011-11-10 | 8.0493 |
| 2011-11-09 | 7.8425 |
| 2011-11-08 | 7.9573 |
| 2011-11-07 | 7.9101 |
| 2011-11-06 | 7.8979 |
| 2011-11-05 | 7.8979 |
| 2011-11-04 | 7.8767 |
| 2011-11-03 | 8.0433 |
| 2011-11-02 | 8.074 |
| 2011-11-01 | 7.954 |
| 2011-10-31 | 7.803 |
| 2011-10-30 | 7.7259 |
| 2011-10-29 | 7.7259 |
| 2011-10-28 | 7.7213 |
| 2011-10-27 | 7.9247 |
| 2011-10-26 | 7.917 |
| 2011-10-25 | 7.8737 |
| 2011-10-24 | 8.0456 |
| 2011-10-23 | 8.0369 |
| 2011-10-22 | 8.0369 |
| 2011-10-21 | 8.1589 |
| 2011-10-20 | 8.0663 |
| 2011-10-19 | 7.9743 |
| 2011-10-18 | 7.9843 |
| 2011-10-17 | 7.8493 |
| 2011-10-16 | 7.8319 |
| 2011-10-15 | 7.8319 |
| 2011-10-14 | 7.88 |
| 2011-10-13 | 7.7933 |
| 2011-10-12 | 7.872 |
| 2011-10-11 | 7.976 |
| 2011-10-10 | 7.9763 |
| 2011-10-09 | 7.9786 |
| 2011-10-08 | 7.9786 |
| 2011-10-07 | 7.9793 |
| 2011-10-06 | 8.113 |
| 2011-10-05 | 8.113 |
| 2011-10-04 | 8.113 |
| 2011-10-03 | 7.9083 |
| 2011-10-02 | 7.9077 |
| 2011-10-01 | 7.9077 |
| 2011-09-30 | 7.9077 |
| 2011-09-29 | 7.874 |
| 2011-09-28 | 7.8707 |
| 2011-09-27 | 7.871 |
| 2011-09-26 | 7.8713 |
| 2011-09-25 | 7.8713 |
| 2011-09-24 | 7.8713 |
| 2011-09-23 | 7.8707 |
| 2011-09-22 | 7.871 |
| 2011-09-21 | 7.735 |
| 2011-09-20 | 7.6786 |
| 2011-09-19 | 7.6676 |
| 2011-09-18 | 7.4231 |
| 2011-09-17 | 7.4231 |
| 2011-09-16 | 7.4615 |
| 2011-09-15 | 7.3799 |
| 2011-09-14 | 7.4042 |
| 2011-09-13 | 7.2966 |
| 2011-09-12 | 7.3878 |
| 2011-09-11 | 7.276 |
| 2011-09-10 | 7.1731 |
| 2011-09-09 | 7.2838 |
| 2011-09-08 | 7.1765 |
| 2011-09-07 | 7.1317 |
| 2011-09-06 | 7.157 |
| 2011-09-05 | 7.3384 |
| 2011-09-04 | 6.9965 |
| 2011-09-03 | 6.9965 |
| 2011-09-02 | 7.0616 |
| 2011-09-01 | 6.9966 |
| 2011-08-31 | 7.0018 |
| 2011-08-30 | 7.0749 |
| 2011-08-29 | 7.2029 |
| 2011-08-28 | 7.2223 |
| 2011-08-27 | 7.2223 |
| 2011-08-26 | 7.1372 |
| 2011-08-25 | 7.2307 |
| 2011-08-24 | 7.2667 |
| 2011-08-23 | 7.1689 |
| 2011-08-22 | 7.1459 |
| 2011-08-21 | 7.1568 |
| 2011-08-20 | 7.2241 |
| 2011-08-19 | 7.1999 |
| 2011-08-18 | 7.2062 |
| 2011-08-17 | 7.0865 |
| 2011-08-16 | 7.1519 |
| 2011-08-15 | 7.0998 |
| 2011-08-14 | 7.2347 |
| 2011-08-13 | 7.2347 |
| 2011-08-12 | 7.1816 |
| 2011-08-11 | 7.2016 |
| 2011-08-10 | 7.2833 |
| 2011-08-09 | 7.1187 |
| 2011-08-08 | 7.1733 |
| 2011-08-07 | 6.7357 |
| 2011-08-06 | 6.9468 |
| 2011-08-05 | 6.8917 |
| 2011-08-04 | 6.9403 |
| 2011-08-03 | 6.7253 |
| 2011-08-02 | 6.7847 |
| 2011-08-01 | 6.7175 |
| 2011-07-31 | 6.7174 |
| 2011-07-30 | 6.7174 |
| 2011-07-29 | 6.6863 |
| 2011-07-28 | 6.7355 |
| 2011-07-27 | 6.6788 |
| 2011-07-26 | 6.6805 |
| 2011-07-25 | 6.7561 |
| 2011-07-24 | 6.8008 |
| 2011-07-23 | 6.8008 |
| 2011-07-22 | 6.7727 |
| 2011-07-21 | 6.7712 |
| 2011-07-20 | 6.8605 |
| 2011-07-19 | 6.9159 |
| 2011-07-18 | 6.8567 |
| 2011-07-17 | 6.9147 |
| 2011-07-16 | 6.9147 |
| 2011-07-15 | 6.8909 |
| 2011-07-14 | 6.8516 |
| 2011-07-13 | 6.7788 |
| 2011-07-12 | 6.8606 |
| 2011-07-11 | 6.7763 |
| 2011-07-10 | 6.6828 |
| 2011-07-09 | 6.6828 |
| 2011-07-08 | 6.7074 |
| 2011-07-07 | 6.6727 |
| 2011-07-06 | 6.7382 |
| 2011-07-05 | 6.7467 |
| 2011-07-04 | 6.8528 |
| 2011-07-03 | 6.7813 |
| 2011-07-02 | 6.7813 |
| 2011-07-01 | 6.7298 |
| 2011-06-30 | 6.774 |
| 2011-06-29 | 6.7973 |
| 2011-06-28 | 6.8499 |
| 2011-06-27 | 6.7726 |
| 2011-06-26 | 6.8437 |
| 2011-06-25 | 6.8437 |
| 2011-06-24 | 6.8999 |
| 2011-06-23 | 6.8365 |
| 2011-06-22 | 6.7778 |
| 2011-06-21 | 6.7193 |
| 2011-06-20 | 6.8626 |
| 2011-06-19 | 6.8524 |
| 2011-06-18 | 6.8524 |
| 2011-06-17 | 6.7703 |
| 2011-06-16 | 6.8387 |
| 2011-06-15 | 6.8325 |
| 2011-06-14 | 6.7618 |
| 2011-06-13 | 6.8449 |
| 2011-06-12 | 6.7027 |
| 2011-06-11 | 6.7027 |
| 2011-06-10 | 6.8017 |
| 2011-06-09 | 6.7402 |
| 2011-06-08 | 6.726 |
| 2011-06-07 | 6.7162 |
| 2011-06-06 | 6.8991 |
| 2011-06-05 | 6.7393 |
| 2011-06-04 | 6.7393 |
| 2011-06-03 | 6.7138 |
| 2011-06-02 | 6.7186 |
| 2011-06-01 | 6.8334 |
| 2011-05-31 | 6.8059 |
| 2011-05-30 | 6.7813 |
| 2011-05-29 | 6.9279 |
| 2011-05-28 | 6.9279 |
| 2011-05-27 | 6.9235 |
| 2011-05-26 | 6.9966 |
| 2011-05-25 | 7.0419 |
| 2011-05-24 | 6.9828 |
| 2011-05-23 | 6.8827 |
| 2011-05-22 | 6.8853 |
| 2011-05-21 | 6.8853 |
| 2011-05-20 | 6.9139 |
| 2011-05-19 | 6.8599 |
| 2011-05-18 | 6.9101 |
| 2011-05-17 | 6.9501 |
| 2011-05-16 | 6.9888 |
| 2011-05-15 | 6.8539 |
| 2011-05-14 | 6.8549 |
| 2011-05-13 | 7.0046 |
| 2011-05-12 | 6.8989 |
| 2011-05-11 | 6.8799 |
| 2011-05-10 | 6.7436 |
| 2011-05-09 | 6.8387 |
| 2011-05-08 | 6.6234 |
| 2011-05-07 | 6.6234 |
| 2011-05-06 | 6.7042 |
| 2011-05-05 | 6.7263 |
| 2011-05-04 | 6.6795 |
| 2011-05-03 | 6.6208 |
| 2011-05-02 | 6.8334 |
| 2011-05-01 | 6.5739 |
| 2011-04-30 | 6.5739 |
| 2011-04-29 | 6.5896 |
| 2011-04-28 | 6.6188 |
| 2011-04-27 | 6.591 |
| 2011-04-26 | 6.6663 |
| 2011-04-25 | 6.6159 |
| 2011-04-24 | 6.7097 |
| 2011-04-23 | 6.7097 |
| 2011-04-22 | 6.7242 |
| 2011-04-21 | 6.7077 |
| 2011-04-20 | 6.7907 |
| 2011-04-19 | 6.8129 |
| 2011-04-18 | 6.6923 |
| 2011-04-17 | 6.8207 |
| 2011-04-16 | 6.8207 |
| 2011-04-15 | 6.7953 |
| 2011-04-14 | 6.8375 |
| 2011-04-13 | 6.8009 |
| 2011-04-12 | 6.7317 |
| 2011-04-11 | 6.6825 |
| 2011-04-10 | 6.6641 |
| 2011-04-09 | 6.6643 |
| 2011-04-08 | 6.6379 |
| 2011-04-07 | 6.6677 |
| 2011-04-06 | 6.6802 |
| 2011-04-05 | 6.7166 |
| 2011-04-04 | 6.5975 |
| 2011-04-03 | 6.7872 |
| 2011-04-02 | 6.7872 |
| 2011-04-01 | 6.6975 |
| 2011-03-31 | 6.7765 |
| 2011-03-30 | 6.8222 |
| 2011-03-29 | 6.8521 |
| 2011-03-28 | 6.8006 |
| 2011-03-27 | 6.8287 |
| 2011-03-26 | 6.8287 |
| 2011-03-25 | 6.8501 |
| 2011-03-24 | 6.868 |
| 2011-03-23 | 6.9362 |
| 2011-03-22 | 6.9032 |
| 2011-03-21 | 6.985 |
| 2011-03-20 | 7.0105 |
| 2011-03-19 | 7.0105 |
| 2011-03-18 | 6.9946 |
| 2011-03-17 | 7.0862 |
| 2011-03-16 | 7.1124 |
| 2011-03-15 | 6.9684 |
| 2011-03-14 | 6.7361 |
| 2011-03-13 | 6.9231 |
| 2011-03-12 | 6.9231 |
| 2011-03-11 | 6.8871 |
| 2011-03-10 | 6.9121 |
| 2011-03-09 | 6.8642 |
| 2011-03-08 | 6.8898 |
| 2011-03-07 | 6.9085 |
| 2011-03-06 | 6.9014 |
| 2011-03-05 | 6.9014 |
| 2011-03-04 | 6.8886 |
| 2011-03-03 | 6.9289 |
| 2011-03-02 | 6.8756 |
| 2011-03-01 | 6.9901 |
| 2011-02-28 | 6.8832 |
| 2011-02-27 | 7.0019 |
| 2011-02-26 | 7.0023 |
| 2011-02-25 | 6.9854 |
| 2011-02-24 | 7.0469 |
| 2011-02-23 | 7.1151 |
| 2011-02-22 | 7.1458 |
| 2011-02-21 | 7.1161 |
| 2011-02-20 | 7.1521 |
| 2011-02-19 | 7.1519 |
| 2011-02-18 | 7.1346 |
| 2011-02-17 | 7.1804 |
| 2011-02-16 | 7.2492 |
| 2011-02-15 | 7.3275 |
| 2011-02-14 | 7.1554 |
| 2011-02-13 | 7.2986 |
| 2011-02-12 | 7.2986 |
| 2011-02-11 | 7.2693 |
| 2011-02-10 | 7.272 |
| 2011-02-09 | 7.2127 |
| 2011-02-08 | 7.1926 |
| 2011-02-07 | 7.2548 |
| 2011-02-06 | 7.2186 |
| 2011-02-05 | 7.2017 |
| 2011-02-04 | 7.2342 |
| 2011-02-03 | 7.259 |
| 2011-02-02 | 7.165 |
| 2011-02-01 | 7.1354 |
| 2011-01-31 | 7.244 |
| 2011-01-30 | 7.1607 |
| 2011-01-29 | 7.1606 |
| 2011-01-28 | 7.1818 |
| 2011-01-27 | 7.0472 |
| 2011-01-26 | 7.0667 |
| 2011-01-25 | 7.0501 |
| 2011-01-24 | 7.0224 |
| 2011-01-23 | 7.0887 |
| 2011-01-22 | 7.0883 |
| 2011-01-21 | 7.0521 |
| 2011-01-20 | 7.0813 |
| 2011-01-19 | 6.9955 |
| 2011-01-18 | 6.9043 |
| 2011-01-17 | 6.7141 |
| 2011-01-16 | 6.9267 |
| 2011-01-15 | 6.9267 |
| 2011-01-14 | 6.9146 |
| 2011-01-13 | 6.8269 |
| 2011-01-12 | 6.8349 |
| 2011-01-11 | 6.8713 |
| 2011-01-10 | 6.5972 |
| 2011-01-09 | 6.7906 |
| 2011-01-08 | 6.775 |
| 2011-01-07 | 6.8065 |
| 2011-01-06 | 6.7997 |
| 2011-01-05 | 6.7007 |
| 2011-01-04 | 6.6647 |
| 2011-01-03 | 6.854 |
| 2011-01-02 | 6.6029 |
| 2011-01-01 | 6.603 |
| 2010-12-31 | 6.5948 |
| 2010-12-30 | 6.5969 |
| 2010-12-29 | 6.6388 |
| 2010-12-28 | 6.6863 |
| 2010-12-27 | 6.6193 |
| 2010-12-26 | 6.7778 |
| 2010-12-25 | 6.7775 |
| 2010-12-24 | 6.7346 |
| 2010-12-23 | 6.7616 |
| 2010-12-22 | 6.7879 |
| 2010-12-21 | 6.8241 |
| 2010-12-20 | 6.8481 |
| 2010-12-19 | 6.8253 |
| 2010-12-18 | 6.8255 |
| 2010-12-17 | 6.8628 |
| 2010-12-16 | 6.8424 |
| 2010-12-15 | 6.8631 |
| 2010-12-14 | 6.829 |
| 2010-12-13 | 6.9467 |
| 2010-12-12 | 6.8605 |
| 2010-12-11 | 6.8604 |
| 2010-12-10 | 6.8746 |
| 2010-12-09 | 6.8934 |
| 2010-12-08 | 6.9319 |
| 2010-12-07 | 6.9195 |
| 2010-12-06 | 6.9375 |
| 2010-12-05 | 6.8871 |
| 2010-12-04 | 6.8883 |
| 2010-12-03 | 6.8636 |
| 2010-12-02 | 6.9022 |
| 2010-12-01 | 7.0288 |
| 2010-11-30 | 7.1066 |
| 2010-11-29 | 7.0057 |
| 2010-11-28 | 7.1283 |
| 2010-11-27 | 7.1283 |
| 2010-11-26 | 7.1548 |
| 2010-11-25 | 7.077 |
| 2010-11-24 | 7.0564 |
| 2010-11-23 | 7.1092 |
| 2010-11-22 | 7.2085 |
| 2010-11-21 | 6.9927 |
| 2010-11-20 | 6.9927 |
| 2010-11-19 | 6.9846 |
| 2010-11-18 | 6.9561 |
| 2010-11-17 | 7.0012 |
| 2010-11-16 | 7.0387 |
| 2010-11-15 | 6.9517 |
| 2010-11-14 | 6.9287 |
| 2010-11-13 | 6.9104 |
| 2010-11-12 | 6.9528 |
| 2010-11-11 | 6.9458 |
| 2010-11-10 | 6.8932 |
| 2010-11-09 | 6.8546 |
| 2010-11-08 | 6.95 |
| 2010-11-07 | 6.7861 |
| 2010-11-06 | 6.7861 |
| 2010-11-05 | 6.7947 |
| 2010-11-04 | 6.7885 |
| 2010-11-03 | 6.8654 |
| 2010-11-02 | 6.8941 |
| 2010-11-01 | 6.9015 |
| 2010-10-31 | 6.9706 |
| 2010-10-30 | 6.9706 |
| 2010-10-29 | 7.0004 |
| 2010-10-28 | 7.0006 |
| 2010-10-27 | 7.0648 |
| 2010-10-26 | 6.9434 |
| 2010-10-25 | 6.9035 |
| 2010-10-24 | 6.9387 |
| 2010-10-23 | 6.9387 |
| 2010-10-22 | 6.9254 |
| 2010-10-21 | 6.9812 |
| 2010-10-20 | 6.9357 |
| 2010-10-19 | 6.975 |
| 2010-10-18 | 6.8841 |
| 2010-10-17 | 6.7987 |
| 2010-10-16 | 6.805 |
| 2010-10-15 | 6.8381 |
| 2010-10-14 | 6.8067 |
| 2010-10-13 | 6.8231 |
| 2010-10-12 | 6.8467 |
| 2010-10-11 | 6.8131 |
| 2010-10-10 | 6.8771 |
| 2010-10-09 | 6.8771 |
| 2010-10-08 | 6.8341 |
| 2010-10-07 | 6.8843 |
| 2010-10-06 | 6.8559 |
| 2010-10-05 | 6.8971 |
| 2010-10-04 | 6.8722 |
| 2010-10-03 | 6.971 |
| 2010-10-02 | 6.971 |
| 2010-10-01 | 6.9308 |
| 2010-09-30 | 6.9731 |
| 2010-09-29 | 6.9638 |
| 2010-09-28 | 6.9543 |
| 2010-09-27 | 6.8338 |
| 2010-09-26 | 7.0642 |
| 2010-09-25 | 7.0642 |
| 2010-09-24 | 7.0373 |
| 2010-09-23 | 7.0751 |
| 2010-09-22 | 7.0346 |
| 2010-09-21 | 7.0577 |
| 2010-09-20 | 6.895 |
| 2010-09-19 | 7.1284 |
| 2010-09-18 | 7.1284 |
| 2010-09-17 | 7.1498 |
| 2010-09-16 | 7.1491 |
| 2010-09-15 | 7.1058 |
| 2010-09-14 | 7.0866 |
| 2010-09-13 | 7.0274 |
| 2010-09-12 | 7.179 |
| 2010-09-11 | 7.1795 |
| 2010-09-10 | 7.1902 |
| 2010-09-09 | 7.2069 |
| 2010-09-08 | 7.2357 |
| 2010-09-07 | 7.2606 |
| 2010-09-06 | 7.3167 |
| 2010-09-05 | 7.1783 |
| 2010-09-04 | 7.1783 |
| 2010-09-03 | 7.1889 |
| 2010-09-02 | 7.24 |
| 2010-09-01 | 7.2961 |
| 2010-08-31 | 7.3864 |
| 2010-08-30 | 7.2047 |
| 2010-08-29 | 7.3613 |
| 2010-08-28 | 7.3613 |
| 2010-08-27 | 7.3102 |
| 2010-08-26 | 7.326 |
| 2010-08-25 | 7.3731 |
| 2010-08-24 | 7.3644 |
| 2010-08-23 | 7.2803 |
| 2010-08-22 | 7.3498 |
| 2010-08-21 | 7.3498 |
| 2010-08-20 | 7.3382 |
| 2010-08-19 | 7.3089 |
| 2010-08-18 | 7.2894 |
| 2010-08-17 | 7.2657 |
| 2010-08-16 | 7.3429 |
| 2010-08-15 | 7.2974 |
| 2010-08-14 | 7.2974 |
| 2010-08-13 | 7.3053 |
| 2010-08-12 | 7.3053 |
| 2010-08-11 | 7.3258 |
| 2010-08-10 | 7.2276 |
| 2010-08-09 | 7.4642 |
| 2010-08-08 | 7.2716 |
| 2010-08-07 | 7.2716 |
| 2010-08-06 | 7.2246 |
| 2010-08-05 | 7.2516 |
| 2010-08-04 | 7.2774 |
| 2010-08-03 | 7.2803 |
| 2010-08-02 | 7.2356 |
| 2010-08-01 | 7.3537 |
| 2010-07-31 | 7.3537 |
| 2010-07-30 | 7.3036 |
| 2010-07-29 | 7.3284 |
| 2010-07-28 | 7.3536 |
| 2010-07-27 | 7.3289 |
| 2010-07-26 | 7.3078 |
| 2010-07-25 | 7.4297 |
| 2010-07-24 | 7.4297 |
| 2010-07-23 | 7.4408 |
| 2010-07-22 | 7.4406 |
| 2010-07-21 | 7.5389 |
| 2010-07-20 | 7.5599 |
| 2010-07-19 | 7.6697 |
| 2010-07-18 | 7.5819 |
| 2010-07-17 | 7.5819 |
| 2010-07-16 | 7.5809 |
| 2010-07-15 | 7.5464 |
| 2010-07-14 | 7.5296 |
| 2010-07-13 | 7.5716 |
| 2010-07-12 | 7.4189 |
| 2010-07-11 | 7.6593 |
| 2010-07-10 | 7.6593 |
| 2010-07-09 | 7.5943 |
| 2010-07-08 | 7.5697 |
| 2010-07-07 | 7.6281 |
| 2010-07-06 | 7.6508 |
| 2010-07-05 | 7.6782 |
| 2010-07-04 | 7.7028 |
| 2010-07-03 | 7.6415 |
| 2010-07-02 | 7.7292 |
| 2010-07-01 | 7.7313 |
| 2010-06-30 | 7.6681 |
| 2010-06-29 | 7.6785 |
| 2010-06-28 | 7.4067 |
| 2010-06-27 | 7.6433 |
| 2010-06-26 | 7.6433 |
| 2010-06-25 | 7.6182 |
| 2010-06-24 | 7.5908 |
| 2010-06-23 | 7.5263 |
| 2010-06-22 | 7.5756 |
| 2010-06-21 | 7.4783 |
| 2010-06-20 | 7.5061 |
| 2010-06-19 | 7.5061 |
| 2010-06-18 | 7.5046 |
| 2010-06-17 | 7.5933 |
| 2010-06-16 | 7.6176 |
| 2010-06-15 | 7.5783 |
| 2010-06-14 | 7.5765 |
| 2010-06-13 | 7.7468 |
| 2010-06-12 | 7.7468 |
| 2010-06-11 | 7.6777 |
| 2010-06-10 | 7.691 |
| 2010-06-09 | 7.7831 |
| 2010-06-08 | 7.7484 |
| 2010-06-07 | 7.6983 |
| 2010-06-06 | 7.7619 |
| 2010-06-05 | 7.7619 |
| 2010-06-04 | 7.7768 |
| 2010-06-03 | 7.6954 |
| 2010-06-02 | 7.6567 |
| 2010-06-01 | 7.7228 |
| 2010-05-31 | 7.8709 |
| 2010-05-30 | 7.6061 |
| 2010-05-29 | 7.6061 |
| 2010-05-28 | 7.6354 |
| 2010-05-27 | 7.5495 |
| 2010-05-26 | 7.763 |
| 2010-05-25 | 7.8278 |
| 2010-05-24 | 7.9036 |
| 2010-05-23 | 7.9542 |
| 2010-05-22 | 7.9542 |
| 2010-05-21 | 7.8624 |
| 2010-05-20 | 7.9399 |
| 2010-05-19 | 7.8188 |
| 2010-05-18 | 7.6967 |
| 2010-05-17 | 7.4571 |
| 2010-05-16 | 7.5278 |
| 2010-05-15 | 7.5278 |
| 2010-05-14 | 7.5473 |
| 2010-05-13 | 7.4938 |
| 2010-05-12 | 7.4568 |
| 2010-05-11 | 7.5214 |
| 2010-05-10 | 7.7393 |
| 2010-05-09 | 7.7267 |
| 2010-05-08 | 7.7267 |
| 2010-05-07 | 7.6774 |
| 2010-05-06 | 7.7544 |
| 2010-05-05 | 7.6397 |
| 2010-05-04 | 7.5514 |
| 2010-05-03 | 7.6695 |
| 2010-05-02 | 7.3366 |
| 2010-05-01 | 7.3366 |
| 2010-04-30 | 7.3919 |
| 2010-04-29 | 7.3595 |
| 2010-04-28 | 7.4349 |
| 2010-04-27 | 7.4546 |
| 2010-04-26 | 7.3974 |
| 2010-04-25 | 7.479 |
| 2010-04-24 | 7.479 |
| 2010-04-23 | 7.4644 |
| 2010-04-22 | 7.4698 |
| 2010-04-21 | 7.3986 |
| 2010-04-20 | 7.3904 |
| 2010-04-19 | 7.4887 |
| 2010-04-18 | 7.3857 |
| 2010-04-17 | 7.3857 |
| 2010-04-16 | 7.3871 |
| 2010-04-15 | 7.3178 |
| 2010-04-14 | 7.301 |
| 2010-04-13 | 7.3014 |
| 2010-04-12 | 7.3144 |
| 2010-04-11 | 7.2762 |
| 2010-04-10 | 7.2762 |
| 2010-04-09 | 7.2533 |
| 2010-04-08 | 7.2592 |
| 2010-04-07 | 7.2797 |
| 2010-04-06 | 7.2436 |
| 2010-04-05 | 7.2277 |
| 2010-04-04 | 7.2667 |
| 2010-04-03 | 7.2667 |
| 2010-04-02 | 7.2486 |
| 2010-04-01 | 7.2338 |
| 2010-03-31 | 7.2905 |
| 2010-03-30 | 7.3771 |
| 2010-03-29 | 7.3886 |
| 2010-03-28 | 7.4647 |
| 2010-03-27 | 7.4647 |
| 2010-03-26 | 7.4314 |
| 2010-03-25 | 7.4774 |
| 2010-03-24 | 7.3902 |
| 2010-03-23 | 7.3361 |
| 2010-03-22 | 7.4086 |
| 2010-03-21 | 7.3087 |
| 2010-03-20 | 7.3087 |
| 2010-03-19 | 7.3339 |
| 2010-03-18 | 7.3134 |
| 2010-03-17 | 7.3104 |
| 2010-03-16 | 7.3557 |
| 2010-03-15 | 7.4838 |
| 2010-03-14 | 7.3837 |
| 2010-03-13 | 7.3837 |
| 2010-03-12 | 7.4067 |
| 2010-03-11 | 7.4247 |
| 2010-03-10 | 7.4083 |
| 2010-03-09 | 7.3909 |
| 2010-03-08 | 7.3301 |
| 2010-03-07 | 7.4477 |
| 2010-03-06 | 7.4477 |
| 2010-03-05 | 7.4167 |
| 2010-03-04 | 7.4802 |
| 2010-03-03 | 7.5075 |
| 2010-03-02 | 7.598 |
| 2010-03-01 | 7.6052 |
| 2010-02-28 | 7.7158 |
| 2010-02-27 | 7.7158 |
| 2010-02-26 | 7.7218 |
| 2010-02-25 | 7.7399 |
| 2010-02-24 | 7.737 |
| 2010-02-23 | 7.775 |
| 2010-02-22 | 7.6972 |
| 2010-02-21 | 7.6886 |
| 2010-02-20 | 7.6886 |
| 2010-02-19 | 7.6474 |
| 2010-02-18 | 7.6467 |
| 2010-02-17 | 7.6167 |
| 2010-02-16 | 7.6573 |
| 2010-02-15 | 7.7254 |
| 2010-02-14 | 7.6877 |
| 2010-02-13 | 7.6877 |
| 2010-02-12 | 7.715 |
| 2010-02-11 | 7.6488 |
| 2010-02-10 | 7.7246 |
| 2010-02-09 | 7.7169 |
| 2010-02-08 | 7.7585 |
| 2010-02-07 | 7.6777 |
| 2010-02-06 | 7.6777 |
| 2010-02-05 | 7.7527 |
| 2010-02-04 | 7.6681 |
| 2010-02-03 | 7.536 |
| 2010-02-02 | 7.4701 |
| 2010-02-01 | 7.6446 |
| 2010-01-31 | 7.5498 |
| 2010-01-30 | 7.5498 |
| 2010-01-29 | 7.6234 |
| 2010-01-28 | 7.6238 |
| 2010-01-27 | 7.5966 |
| 2010-01-26 | 7.566 |
| 2010-01-25 | 7.7249 |
| 2010-01-24 | 7.6098 |
| 2010-01-23 | 7.6098 |
| 2010-01-22 | 7.6257 |
| 2010-01-21 | 7.5824 |
| 2010-01-20 | 7.5394 |
| 2010-01-19 | 7.4087 |
| 2010-01-18 | 7.53 |
| 2010-01-17 | 7.4179 |
| 2010-01-16 | 7.4179 |
| 2010-01-15 | 7.3931 |
| 2010-01-14 | 7.3912 |
| 2010-01-13 | 7.3925 |
| 2010-01-12 | 7.4471 |
| 2010-01-11 | 7.4334 |
| 2010-01-10 | 7.4135 |
| 2010-01-09 | 7.4135 |
| 2010-01-08 | 7.3489 |
| 2010-01-07 | 7.4291 |
| 2010-01-06 | 7.3091 |
| 2010-01-05 | 7.3211 |
| 2010-01-04 | 7.2892 |
| 2010-01-03 | 7.3696 |
| 2010-01-02 | 7.3696 |
| 2010-01-01 | 7.384 |
| 2009-12-31 | 7.3889 |
| 2009-12-30 | 7.3946 |
| 2009-12-29 | 7.422 |
| 2009-12-28 | 7.5226 |
| 2009-12-27 | 7.5678 |
| 2009-12-26 | 7.5678 |
| 2009-12-25 | 7.5389 |
| 2009-12-24 | 7.5276 |
| 2009-12-23 | 7.6036 |
| 2009-12-22 | 7.7147 |
| 2009-12-21 | 7.6999 |
| 2009-12-20 | 7.5678 |
| 2009-12-19 | 7.5678 |
| 2009-12-18 | 7.5685 |
| 2009-12-17 | 7.5038 |
| 2009-12-16 | 7.4309 |
| 2009-12-15 | 7.4504 |
| 2009-12-14 | 7.5745 |
| 2009-12-13 | 7.4836 |
| 2009-12-12 | 7.4836 |
| 2009-12-11 | 7.5297 |
| 2009-12-10 | 7.5362 |
| 2009-12-09 | 7.5791 |
| 2009-12-08 | 7.5633 |
| 2009-12-07 | 7.5593 |
| 2009-12-06 | 7.365 |
| 2009-12-05 | 7.365 |
| 2009-12-04 | 7.4524 |
| 2009-12-03 | 7.3971 |
| 2009-12-02 | 7.3081 |
| 2009-12-01 | 7.3112 |
| 2009-11-30 | 7.5071 |
| 2009-11-29 | 7.5056 |
| 2009-11-28 | 7.5056 |
| 2009-11-27 | 7.3977 |
| 2009-11-26 | 7.5127 |
| 2009-11-25 | 7.3302 |
| 2009-11-24 | 7.4527 |
| 2009-11-23 | 7.4909 |
| 2009-11-22 | 7.5673 |
| 2009-11-21 | 7.5673 |
| 2009-11-20 | 7.604 |
| 2009-11-19 | 7.5432 |
| 2009-11-18 | 7.4524 |
| 2009-11-17 | 7.4654 |
| 2009-11-16 | 7.4287 |
| 2009-11-15 | 7.4453 |
| 2009-11-14 | 7.4453 |
| 2009-11-13 | 7.4119 |
| 2009-11-12 | 7.4697 |
| 2009-11-11 | 7.3907 |
| 2009-11-10 | 7.3771 |
| 2009-11-09 | 7.476 |
| 2009-11-08 | 7.582 |
| 2009-11-07 | 7.582 |
| 2009-11-06 | 7.5427 |
| 2009-11-05 | 7.6067 |
| 2009-11-04 | 7.6507 |
| 2009-11-03 | 7.794 |
| 2009-11-02 | 7.9256 |
| 2009-11-01 | 7.7423 |
| 2009-10-31 | 7.7423 |
| 2009-10-30 | 7.8216 |
| 2009-10-29 | 7.7398 |
| 2009-10-28 | 7.8555 |
| 2009-10-27 | 7.6686 |
| 2009-10-26 | 7.6603 |
| 2009-10-25 | 7.4332 |
| 2009-10-24 | 7.4332 |
| 2009-10-23 | 7.4632 |
| 2009-10-22 | 7.4267 |
| 2009-10-21 | 7.3582 |
| 2009-10-20 | 7.3919 |
| 2009-10-19 | 7.3067 |
| 2009-10-18 | 7.3616 |
| 2009-10-17 | 7.3616 |
| 2009-10-16 | 7.3541 |
| 2009-10-15 | 7.2592 |
| 2009-10-14 | 7.2621 |
| 2009-10-13 | 7.3721 |
| 2009-10-12 | 7.2959 |
| 2009-10-11 | 7.376 |
| 2009-10-10 | 7.376 |
| 2009-10-09 | 7.3864 |
| 2009-10-08 | 7.3456 |
| 2009-10-07 | 7.4537 |
| 2009-10-06 | 7.4145 |
| 2009-10-05 | 7.5343 |
| 2009-10-04 | 7.7503 |
| 2009-10-03 | 7.7503 |
| 2009-10-02 | 7.6501 |
| 2009-10-01 | 7.715 |
| 2009-09-30 | 7.5497 |
| 2009-09-29 | 7.4071 |
| 2009-09-28 | 7.4135 |
| 2009-09-27 | 7.4641 |
| 2009-09-26 | 7.4641 |
| 2009-09-25 | 7.4062 |
| 2009-09-24 | 7.4694 |
| 2009-09-23 | 7.4101 |
| 2009-09-22 | 7.4392 |
| 2009-09-21 | 7.4837 |
| 2009-09-20 | 7.4131 |
| 2009-09-19 | 7.4131 |
| 2009-09-18 | 7.4367 |
| 2009-09-17 | 7.4144 |
| 2009-09-16 | 7.3219 |
| 2009-09-15 | 7.3974 |
| 2009-09-14 | 7.4181 |
| 2009-09-13 | 7.5643 |
| 2009-09-12 | 7.5643 |
| 2009-09-11 | 7.4516 |
| 2009-09-10 | 7.5557 |
| 2009-09-09 | 7.563 |
| 2009-09-08 | 7.5487 |
| 2009-09-07 | 7.4595 |
| 2009-09-06 | 7.6546 |
| 2009-09-05 | 7.6546 |
| 2009-09-04 | 7.5969 |
| 2009-09-03 | 7.6929 |
| 2009-09-02 | 7.8488 |
| 2009-09-01 | 7.8741 |
| 2009-08-31 | 7.8031 |
| 2009-08-30 | 7.7639 |
| 2009-08-29 | 7.7639 |
| 2009-08-28 | 7.7656 |
| 2009-08-27 | 7.8743 |
| 2009-08-26 | 7.8044 |
| 2009-08-25 | 7.7947 |
| 2009-08-24 | 7.7881 |
| 2009-08-23 | 7.799 |
| 2009-08-22 | 7.799 |
| 2009-08-21 | 7.7985 |
| 2009-08-20 | 7.9174 |
| 2009-08-19 | 8.0094 |
| 2009-08-18 | 8.0132 |
| 2009-08-17 | 8.025 |
| 2009-08-16 | 8.0564 |
| 2009-08-15 | 8.0564 |
| 2009-08-14 | 8.0882 |
| 2009-08-13 | 7.9987 |
| 2009-08-12 | 8.0741 |
| 2009-08-11 | 8.0927 |
| 2009-08-10 | 8.0487 |
| 2009-08-09 | 8.0595 |
| 2009-08-08 | 8.0595 |
| 2009-08-07 | 8.0111 |
| 2009-08-06 | 8.0678 |
| 2009-08-05 | 7.9078 |
| 2009-08-04 | 7.8515 |
| 2009-08-03 | 7.851 |
| 2009-08-02 | 7.8336 |
| 2009-08-01 | 7.8336 |
| 2009-07-31 | 7.7563 |
| 2009-07-30 | 7.8076 |
| 2009-07-29 | 7.9101 |
| 2009-07-28 | 7.8567 |
| 2009-07-27 | 7.767 |
| 2009-07-26 | 7.766 |
| 2009-07-25 | 7.766 |
| 2009-07-24 | 7.7638 |
| 2009-07-23 | 7.6577 |
| 2009-07-22 | 7.737 |
| 2009-07-21 | 7.8386 |
| 2009-07-20 | 7.9257 |
| 2009-07-19 | 8.0815 |
| 2009-07-18 | 8.0815 |
| 2009-07-17 | 8.0736 |
| 2009-07-16 | 8.1138 |
| 2009-07-15 | 8.1259 |
| 2009-07-14 | 8.2644 |
| 2009-07-13 | 8.2067 |
| 2009-07-12 | 8.2259 |
| 2009-07-11 | 8.2259 |
| 2009-07-10 | 8.2395 |
| 2009-07-09 | 8.1179 |
| 2009-07-08 | 8.1963 |
| 2009-07-07 | 8.0255 |
| 2009-07-06 | 8.0228 |
| 2009-07-05 | 7.9126 |
| 2009-07-04 | 7.9126 |
| 2009-07-03 | 7.8977 |
| 2009-07-02 | 7.855 |
| 2009-07-01 | 7.7434 |
| 2009-06-30 | 7.7459 |
| 2009-06-29 | 7.9749 |
| 2009-06-28 | 7.8979 |
| 2009-06-27 | 7.8979 |
| 2009-06-26 | 7.9061 |
| 2009-06-25 | 7.9797 |
| 2009-06-24 | 8.0303 |
| 2009-06-23 | 8.1785 |
| 2009-06-22 | 8.0822 |
| 2009-06-21 | 8.0871 |
| 2009-06-20 | 8.0871 |
| 2009-06-19 | 8.1085 |
| 2009-06-18 | 8.1594 |
| 2009-06-17 | 8.0499 |
| 2009-06-16 | 8.0816 |
| 2009-06-15 | 8.0144 |
| 2009-06-14 | 7.9952 |
| 2009-06-13 | 7.9952 |
| 2009-06-12 | 8.0112 |
| 2009-06-11 | 7.9479 |
| 2009-06-10 | 8.0786 |
| 2009-06-09 | 8.0833 |
| 2009-06-08 | 8.1102 |
| 2009-06-07 | 8.0259 |
| 2009-06-06 | 8.0259 |
| 2009-06-05 | 8.0583 |
| 2009-06-04 | 8.0076 |
| 2009-06-03 | 8.0791 |
| 2009-06-02 | 7.9731 |
| 2009-06-01 | 8.0948 |
| 2009-05-31 | 7.9864 |
| 2009-05-30 | 7.9887 |
| 2009-05-29 | 7.939 |
| 2009-05-28 | 8.0244 |
| 2009-05-27 | 8.1764 |
| 2009-05-26 | 8.2765 |
| 2009-05-25 | 8.1728 |
| 2009-05-24 | 8.3196 |
| 2009-05-23 | 8.3196 |
| 2009-05-22 | 8.3154 |
| 2009-05-21 | 8.3315 |
| 2009-05-20 | 8.3454 |
| 2009-05-19 | 8.4473 |
| 2009-05-18 | 8.2698 |
| 2009-05-17 | 8.5378 |
| 2009-05-16 | 8.5378 |
| 2009-05-15 | 8.7661 |
| 2009-05-14 | 8.5353 |
| 2009-05-13 | 8.536 |
| 2009-05-12 | 8.4227 |
| 2009-05-11 | 8.54 |
| 2009-05-10 | 8.3348 |
| 2009-05-09 | 8.3348 |
| 2009-05-08 | 8.2945 |
| 2009-05-07 | 8.3887 |
| 2009-05-06 | 8.4057 |
| 2009-05-05 | 8.3325 |
| 2009-05-04 | 8.1245 |
| 2009-05-03 | 8.475 |
| 2009-05-02 | 8.475 |
| 2009-05-01 | 8.433 |
| 2009-04-30 | 8.4712 |
| 2009-04-29 | 8.5298 |
| 2009-04-28 | 8.6416 |
| 2009-04-27 | 8.6551 |
| 2009-04-26 | 8.925 |
| 2009-04-25 | 8.925 |
| 2009-04-24 | 8.7261 |
| 2009-04-23 | 8.9154 |
| 2009-04-22 | 8.8959 |
| 2009-04-21 | 8.9977 |
| 2009-04-20 | 8.8484 |
| 2009-04-19 | 9.2763 |
| 2009-04-18 | 9.2763 |
| 2009-04-17 | 8.9681 |
| 2009-04-16 | 8.9236 |
| 2009-04-15 | 9.1118 |
| 2009-04-14 | 9.108 |
| 2009-04-13 | 9.229 |
| 2009-04-12 | 9.0699 |
| 2009-04-11 | 9.0699 |
| 2009-04-10 | 9.0571 |
| 2009-04-09 | 9.0868 |
| 2009-04-08 | 9.1156 |
| 2009-04-07 | 9.176 |
| 2009-04-06 | 9.2084 |
| 2009-04-05 | 9.5617 |
| 2009-04-04 | 9.5617 |
| 2009-04-03 | 9.0524 |
| 2009-04-02 | 9.0604 |
| 2009-04-01 | 9.3838 |
| 2009-03-31 | 9.4885 |
| 2009-03-30 | 9.4832 |
| 2009-03-29 | 9.4351 |
| 2009-03-28 | 9.435 |
| 2009-03-27 | 9.614 |
| 2009-03-26 | 9.3737 |
| 2009-03-25 | 9.5237 |
| 2009-03-24 | 9.4582 |
| 2009-03-23 | 9.6634 |
| 2009-03-22 | 9.675 |
| 2009-03-21 | 9.675 |
| 2009-03-20 | 9.5873 |
| 2009-03-19 | 9.5912 |
| 2009-03-18 | 9.9956 |
| 2009-03-17 | 9.9114 |
| 2009-03-16 | 9.4525 |
| 2009-03-15 | 10.1768 |
| 2009-03-14 | 10.1768 |
| 2009-03-13 | 9.9752 |
| 2009-03-12 | 9.932 |
| 2009-03-11 | 10.1204 |
| 2009-03-10 | 10.293 |
| 2009-03-09 | 10.3804 |
| 2009-03-08 | 10.5308 |
| 2009-03-07 | 10.5309 |
| 2009-03-06 | 10.4384 |
| 2009-03-05 | 10.6555 |
| 2009-03-04 | 10.3989 |
| 2009-03-03 | 10.5118 |
| 2009-03-02 | 10.4496 |
| 2009-03-01 | 9.9252 |
| 2009-02-28 | 9.9249 |
| 2009-02-27 | 10.1 |
| 2009-02-26 | 9.8965 |
| 2009-02-25 | 9.9453 |
| 2009-02-24 | 9.8552 |
| 2009-02-23 | 10.076 |
| 2009-02-22 | 10.1757 |
| 2009-02-21 | 10.1757 |
| 2009-02-20 | 10.1059 |
| 2009-02-19 | 10.0066 |
| 2009-02-18 | 10.241 |
| 2009-02-17 | 10.2412 |
| 2009-02-16 | 10.0136 |
| 2009-02-15 | 9.8547 |
| 2009-02-14 | 9.8547 |
| 2009-02-13 | 9.944 |
| 2009-02-12 | 10.1062 |
| 2009-02-11 | 9.9094 |
| 2009-02-10 | 9.7201 |
| 2009-02-09 | 9.638 |
| 2009-02-08 | 9.9147 |
| 2009-02-07 | 9.9147 |
| 2009-02-06 | 9.6741 |
| 2009-02-05 | 9.8713 |
| 2009-02-04 | 9.9937 |
| 2009-02-03 | 10.0713 |
| 2009-02-02 | 10.072 |
| 2009-02-01 | 10.1257 |
| 2009-01-31 | 10.1257 |
| 2009-01-30 | 10.2164 |
| 2009-01-29 | 10.0186 |
| 2009-01-28 | 9.8657 |
| 2009-01-27 | 9.9929 |
| 2009-01-26 | 10.4012 |
| 2009-01-25 | 10.2251 |
| 2009-01-24 | 10.2251 |
| 2009-01-23 | 10.2137 |
| 2009-01-22 | 10.0498 |
| 2009-01-21 | 9.971 |
| 2009-01-20 | 10.2754 |
| 2009-01-19 | 10.1795 |
| 2009-01-18 | 9.9047 |
| 2009-01-17 | 9.9047 |
| 2009-01-16 | 9.9817 |
| 2009-01-15 | 10.1898 |
| 2009-01-14 | 9.9427 |
| 2009-01-13 | 9.9835 |
| 2009-01-12 | 9.7676 |
| 2009-01-11 | 9.6752 |
| 2009-01-10 | 9.6752 |
| 2009-01-09 | 9.6498 |
| 2009-01-08 | 9.6486 |
| 2009-01-07 | 9.6262 |
| 2009-01-06 | 9.3746 |
| 2009-01-05 | 9.4003 |
| 2009-01-04 | 9.4251 |
| 2009-01-03 | 9.4251 |
| 2009-01-02 | 9.3251 |
| 2009-01-01 | 9.4235 |
| 2008-12-31 | 9.4195 |
| 2008-12-30 | 9.3332 |
| 2008-12-29 | 9.5018 |
| 2008-12-28 | 9.6248 |
| 2008-12-27 | 9.6248 |
| 2008-12-26 | 9.7637 |
| 2008-12-25 | 9.7405 |
| 2008-12-24 | 9.744 |
| 2008-12-23 | 9.6553 |
| 2008-12-22 | 9.5434 |
| 2008-12-21 | 10.1362 |
| 2008-12-20 | 10.1362 |
| 2008-12-19 | 9.7904 |
| 2008-12-18 | 9.6795 |
| 2008-12-17 | 9.9943 |
| 2008-12-16 | 10.3002 |
| 2008-12-15 | 10.0769 |
| 2008-12-14 | 10.1153 |
| 2008-12-13 | 10.1153 |
| 2008-12-12 | 10.1878 |
| 2008-12-11 | 9.9545 |
| 2008-12-10 | 10.1674 |
| 2008-12-09 | 10.1938 |
| 2008-12-08 | 9.7582 |
| 2008-12-07 | 10.1758 |
| 2008-12-06 | 10.1758 |
| 2008-12-05 | 10.2938 |
| 2008-12-04 | 10.2534 |
| 2008-12-03 | 10.191 |
| 2008-12-02 | 10.3162 |
| 2008-12-01 | 10.4417 |
| 2008-11-30 | 9.916 |
| 2008-11-29 | 9.916 |
| 2008-11-28 | 10.1182 |
| 2008-11-27 | 9.9203 |
| 2008-11-26 | 9.9031 |
| 2008-11-25 | 9.8021 |
| 2008-11-24 | 10.286 |
| 2008-11-23 | 10.5751 |
| 2008-11-22 | 10.5751 |
| 2008-11-21 | 10.4807 |
| 2008-11-20 | 10.5949 |
| 2008-11-19 | 10.4161 |
| 2008-11-18 | 10.1866 |
| 2008-11-17 | 10.2422 |
| 2008-11-16 | 10.2151 |
| 2008-11-15 | 10.2151 |
| 2008-11-14 | 10.3221 |
| 2008-11-13 | 10.2303 |
| 2008-11-12 | 10.4977 |
| 2008-11-11 | 10.3267 |
| 2008-11-10 | 9.9767 |
| 2008-11-09 | 10.0658 |
| 2008-11-08 | 10.0658 |
| 2008-11-07 | 10.1772 |
| 2008-11-06 | 9.8751 |
| 2008-11-05 | 9.6845 |
| 2008-11-04 | 9.8669 |
| 2008-11-03 | 9.6372 |
| 2008-11-02 | 10.1258 |
| 2008-11-01 | 10.1258 |
| 2008-10-31 | 9.7975 |
| 2008-10-30 | 9.7318 |
| 2008-10-29 | 9.8287 |
| 2008-10-28 | 10.3615 |
| 2008-10-27 | 10.7926 |
| 2008-10-26 | 10.4709 |
| 2008-10-25 | 10.4709 |
| 2008-10-24 | 11.1758 |
| 2008-10-23 | 11.092 |
| 2008-10-22 | 11.5922 |
| 2008-10-21 | 10.6603 |
| 2008-10-20 | 10.7256 |
| 2008-10-19 | 9.075 |
| 2008-10-18 | 9.075 |
| 2008-10-17 | 10.0023 |
| 2008-10-16 | 10.4644 |
| 2008-10-15 | 9.28 |
| 2008-10-14 | 8.9709 |
| 2008-10-13 | 9.392 |
| 2008-10-12 | 9.1653 |
| 2008-10-11 | 9.1653 |
| 2008-10-10 | 9.3472 |
| 2008-10-09 | 9.0322 |
| 2008-10-08 | 9.1803 |
| 2008-10-07 | 8.8517 |
| 2008-10-06 | 8.7475 |
| 2008-10-05 | 8.4351 |
| 2008-10-04 | 8.4351 |
| 2008-10-03 | 8.4449 |
| 2008-10-02 | 8.4918 |
| 2008-10-01 | 8.2673 |
| 2008-09-30 | 8.2768 |
| 2008-09-29 | 8.7576 |
| 2008-09-28 | 8.1549 |
| 2008-09-27 | 8.1549 |
| 2008-09-26 | 8.0736 |
| 2008-09-25 | 8.1089 |
| 2008-09-24 | 8.1644 |
| 2008-09-23 | 8.193 |
| 2008-09-22 | 8.0843 |
| 2008-09-21 | 8.1848 |
| 2008-09-20 | 8.1848 |
| 2008-09-19 | 7.9208 |
| 2008-09-18 | 8.1569 |
| 2008-09-17 | 8.2837 |
| 2008-09-16 | 8.1045 |
| 2008-09-15 | 7.9645 |
| 2008-09-14 | 8.3397 |
| 2008-09-13 | 8.3397 |
| 2008-09-12 | 7.9913 |
| 2008-09-11 | 8.1377 |
| 2008-09-10 | 8.2321 |
| 2008-09-09 | 8.0055 |
| 2008-09-08 | 7.867 |
| 2008-09-07 | 7.785 |
| 2008-09-06 | 7.785 |
| 2008-09-05 | 7.9656 |
| 2008-09-04 | 8.0478 |
| 2008-09-03 | 7.874 |
| 2008-09-02 | 7.8028 |
| 2008-09-01 | 7.9272 |
| 2008-08-31 | 7.7252 |
| 2008-08-30 | 7.7252 |
| 2008-08-29 | 7.7033 |
| 2008-08-28 | 7.7364 |
| 2008-08-27 | 7.7299 |
| 2008-08-26 | 7.8065 |
| 2008-08-25 | 7.788 |
| 2008-08-24 | 7.7052 |
| 2008-08-23 | 7.7052 |
| 2008-08-22 | 7.6597 |
| 2008-08-21 | 7.7157 |
| 2008-08-20 | 7.7155 |
| 2008-08-19 | 7.7927 |
| 2008-08-18 | 7.6696 |
| 2008-08-17 | 7.875 |
| 2008-08-16 | 7.875 |
| 2008-08-15 | 7.8855 |
| 2008-08-14 | 7.8286 |
| 2008-08-13 | 7.8221 |
| 2008-08-12 | 7.6845 |
| 2008-08-11 | 7.8816 |
| 2008-08-10 | 7.6549 |
| 2008-08-09 | 7.6549 |
| 2008-08-08 | 7.7354 |
| 2008-08-07 | 7.502 |
| 2008-08-06 | 7.4387 |
| 2008-08-05 | 7.3782 |
| 2008-08-04 | 7.503 |
| 2008-08-03 | 7.3251 |
| 2008-08-02 | 7.3251 |
| 2008-08-01 | 7.2664 |
| 2008-07-31 | 7.3267 |
| 2008-07-30 | 7.3883 |
| 2008-07-29 | 7.3666 |
| 2008-07-28 | 7.6203 |
| 2008-07-27 | 7.6251 |
| 2008-07-26 | 7.6251 |
| 2008-07-25 | 7.5807 |
| 2008-07-24 | 7.6106 |
| 2008-07-23 | 7.5347 |
| 2008-07-22 | 7.5595 |
| 2008-07-21 | 7.6905 |
| 2008-07-20 | 7.5849 |
| 2008-07-19 | 7.5849 |
| 2008-07-18 | 7.5996 |
| 2008-07-17 | 7.5942 |
| 2008-07-16 | 7.6234 |
| 2008-07-15 | 7.6442 |
| 2008-07-14 | 7.6841 |
| 2008-07-13 | 7.7351 |
| 2008-07-12 | 7.7351 |
| 2008-07-11 | 7.6582 |
| 2008-07-10 | 7.7157 |
| 2008-07-09 | 7.6843 |
| 2008-07-08 | 7.7548 |
| 2008-07-07 | 7.6346 |
| 2008-07-06 | 7.8478 |
| 2008-07-05 | 7.8478 |
| 2008-07-04 | 7.7289 |
| 2008-07-03 | 7.7522 |
| 2008-07-02 | 7.8428 |
| 2008-07-01 | 7.8882 |
| 2008-06-30 | 7.8614 |
| 2008-06-29 | 7.9552 |
| 2008-06-28 | 7.9552 |
| 2008-06-27 | 7.9139 |
| 2008-06-26 | 7.9434 |
| 2008-06-25 | 7.8767 |
| 2008-06-24 | 8.0157 |
| 2008-06-23 | 7.9278 |
| 2008-06-22 | 7.955 |
| 2008-06-21 | 7.955 |
| 2008-06-20 | 7.992 |
| 2008-06-19 | 7.9747 |
| 2008-06-18 | 8.0223 |
| 2008-06-17 | 8.0358 |
| 2008-06-16 | 8.0072 |
| 2008-06-15 | 8.0849 |
| 2008-06-14 | 8.0849 |
| 2008-06-13 | 8.1062 |
| 2008-06-12 | 8.1328 |
| 2008-06-11 | 8.0167 |
| 2008-06-10 | 7.9728 |
| 2008-06-09 | 8.0307 |
| 2008-06-08 | 7.8409 |
| 2008-06-07 | 7.8409 |
| 2008-06-06 | 7.8752 |
| 2008-06-05 | 7.8334 |
| 2008-06-04 | 7.7947 |
| 2008-06-03 | 7.7492 |
| 2008-06-02 | 7.6076 |
| 2008-06-01 | 7.553 |
| 2008-05-31 | 7.553 |
| 2008-05-30 | 7.6109 |
| 2008-05-29 | 7.5756 |
| 2008-05-28 | 7.6799 |
| 2008-05-27 | 7.7482 |
| 2008-05-26 | 7.8088 |
| 2008-05-25 | 7.6348 |
| 2008-05-24 | 7.6348 |
| 2008-05-23 | 7.6797 |
| 2008-05-22 | 7.6584 |
| 2008-05-21 | 7.7196 |
| 2008-05-20 | 7.6665 |
| 2008-05-19 | 7.4223 |
| 2008-05-18 | 7.5748 |
| 2008-05-17 | 7.5748 |
| 2008-05-16 | 7.4699 |
| 2008-05-15 | 7.596 |
| 2008-05-14 | 7.6332 |
| 2008-05-13 | 7.5852 |
| 2008-05-12 | 7.5869 |
| 2008-05-11 | 7.6249 |
| 2008-05-10 | 7.6249 |
| 2008-05-09 | 7.7257 |
| 2008-05-08 | 7.589 |
| 2008-05-07 | 7.5145 |
| 2008-05-06 | 7.4995 |
| 2008-05-05 | 7.5864 |
| 2008-05-04 | 7.5729 |
| 2008-05-03 | 7.5729 |
| 2008-05-02 | 7.5557 |
| 2008-05-01 | 7.6347 |
| 2008-04-30 | 7.5673 |
| 2008-04-29 | 7.5968 |
| 2008-04-28 | 7.6512 |
| 2008-04-27 | 7.7251 |
| 2008-04-26 | 7.7251 |
| 2008-04-25 | 7.6044 |
| 2008-04-24 | 7.6874 |
| 2008-04-23 | 7.6707 |
| 2008-04-22 | 7.6339 |
| 2008-04-21 | 7.8962 |
| 2008-04-20 | 7.8251 |
| 2008-04-19 | 7.8251 |
| 2008-04-18 | 7.7584 |
| 2008-04-17 | 7.8427 |
| 2008-04-16 | 7.9025 |
| 2008-04-15 | 7.9214 |
| 2008-04-14 | 7.8854 |
| 2008-04-13 | 7.7552 |
| 2008-04-12 | 7.7552 |
| 2008-04-11 | 7.8062 |
| 2008-04-10 | 7.7777 |
| 2008-04-09 | 7.8442 |
| 2008-04-08 | 7.778 |
| 2008-04-07 | 7.7603 |
| 2008-04-06 | 7.7749 |
| 2008-04-05 | 7.7749 |
| 2008-04-04 | 7.8047 |
| 2008-04-03 | 7.7732 |
| 2008-04-02 | 7.8254 |
| 2008-04-01 | 8.018 |
| 2008-03-31 | 8.1567 |
| 2008-03-30 | 7.9793 |
| 2008-03-29 | 7.9793 |
| 2008-03-28 | 8.1155 |
| 2008-03-27 | 7.9632 |
| 2008-03-26 | 8.0814 |
| 2008-03-25 | 8.0307 |
| 2008-03-24 | 7.9785 |
| 2008-03-23 | 8.025 |
| 2008-03-22 | 8.025 |
| 2008-03-21 | 8.1516 |
| 2008-03-20 | 8.1903 |
| 2008-03-19 | 8.0826 |
| 2008-03-18 | 8.0389 |
| 2008-03-17 | 8.313 |
| 2008-03-16 | 7.9031 |
| 2008-03-15 | 7.9031 |
| 2008-03-14 | 7.926 |
| 2008-03-13 | 7.9433 |
| 2008-03-12 | 7.8244 |
| 2008-03-11 | 7.8192 |
| 2008-03-10 | 7.8614 |
| 2008-03-09 | 8.0431 |
| 2008-03-08 | 8.0431 |
| 2008-03-07 | 8.0013 |
| 2008-03-06 | 7.9228 |
| 2008-03-05 | 7.7619 |
| 2008-03-04 | 7.9079 |
| 2008-03-03 | 7.6984 |
| 2008-03-02 | 7.609 |
| 2008-03-01 | 7.609 |
| 2008-02-29 | 7.7542 |
| 2008-02-28 | 7.5419 |
| 2008-02-27 | 7.4313 |
| 2008-02-26 | 7.5642 |
| 2008-02-25 | 7.531 |
| 2008-02-24 | 7.7749 |
| 2008-02-23 | 7.7749 |
| 2008-02-22 | 7.7468 |
| 2008-02-21 | 7.769 |
| 2008-02-20 | 7.898 |
| 2008-02-19 | 7.6874 |
| 2008-02-18 | 7.5104 |
| 2008-02-17 | 7.6359 |
| 2008-02-16 | 7.6359 |
| 2008-02-15 | 7.6869 |
| 2008-02-14 | 7.696 |
| 2008-02-13 | 7.731 |
| 2008-02-12 | 7.7198 |
| 2008-02-11 | 7.6753 |
| 2008-02-10 | 7.6752 |
| 2008-02-09 | 7.6752 |
| 2008-02-08 | 7.7832 |
| 2008-02-07 | 7.7166 |
| 2008-02-06 | 7.6271 |
| 2008-02-05 | 7.5935 |
| 2008-02-04 | 7.6206 |
| 2008-02-03 | 7.175 |
| 2008-02-02 | 7.175 |
| 2008-02-01 | 7.4065 |
| 2008-01-31 | 7.4779 |
| 2008-01-30 | 7.3316 |
| 2008-01-29 | 7.2089 |
| 2008-01-28 | 7.2143 |
| 2008-01-27 | 6.9748 |
| 2008-01-26 | 6.9748 |
| 2008-01-25 | 7.1664 |
| 2008-01-24 | 7.0188 |
| 2008-01-23 | 7.1277 |
| 2008-01-22 | 7.102 |
| 2008-01-21 | 7.1031 |
| 2008-01-20 | 6.935 |
| 2008-01-19 | 6.935 |
| 2008-01-18 | 6.935 |
| 2008-01-17 | 7.0361 |
| 2008-01-16 | 6.9707 |
| 2008-01-15 | 6.8146 |
| 2008-01-14 | 6.8782 |
| 2008-01-13 | 6.8651 |
| 2008-01-12 | 6.8651 |
| 2008-01-11 | 6.7655 |
| 2008-01-10 | 6.8922 |
| 2008-01-09 | 6.8808 |
| 2008-01-08 | 6.8981 |
| 2008-01-07 | 6.9077 |
| 2008-01-06 | 6.8651 |
| 2008-01-05 | 6.8651 |
| 2008-01-04 | 6.8597 |
| 2008-01-03 | 6.8537 |
| 2008-01-02 | 6.8147 |
| 2008-01-01 | 6.8356 |
| 2007-12-31 | 6.7579 |
| 2007-12-30 | 6.8648 |
| 2007-12-29 | 6.8648 |
| 2007-12-28 | 6.8164 |
| 2007-12-27 | 6.8486 |
| 2007-12-26 | 6.9816 |
| 2007-12-25 | 7.0499 |
| 2007-12-24 | 6.8181 |
| 2007-12-23 | 6.9978 |
| 2007-12-22 | 6.9978 |
| 2007-12-21 | 7.0281 |
| 2007-12-20 | 7.0428 |
| 2007-12-19 | 6.9312 |
| 2007-12-18 | 6.9458 |
| 2007-12-17 | 6.9471 |
| 2007-12-16 | 6.7259 |
| 2007-12-15 | 6.7259 |
| 2007-12-14 | 6.8727 |
| 2007-12-13 | 6.7718 |
| 2007-12-12 | 6.7127 |
| 2007-12-11 | 6.7235 |
| 2007-12-10 | 6.8259 |
| 2007-12-09 | 6.8021 |
| 2007-12-08 | 6.8021 |
| 2007-12-07 | 6.7147 |
| 2007-12-06 | 6.7556 |
| 2007-12-05 | 6.8151 |
| 2007-12-04 | 6.8324 |
| 2007-12-03 | 6.8675 |
| 2007-12-02 | 6.905 |
| 2007-12-01 | 6.905 |
| 2007-11-30 | 6.8155 |
| 2007-11-29 | 6.8303 |
| 2007-11-28 | 6.9046 |
| 2007-11-27 | 7.0408 |
| 2007-11-26 | 6.9446 |
| 2007-11-25 | 6.705 |
| 2007-11-24 | 6.705 |
| 2007-11-23 | 6.8271 |
| 2007-11-22 | 6.7897 |
| 2007-11-21 | 6.838 |
| 2007-11-20 | 6.7314 |
| 2007-11-19 | 6.5397 |
| 2007-11-18 | 6.6152 |
| 2007-11-17 | 6.6152 |
| 2007-11-16 | 6.6152 |
| 2007-11-15 | 6.6152 |
| 2007-11-14 | 6.6151 |
| 2007-11-13 | 6.7152 |
| 2007-11-12 | 6.4255 |
| 2007-11-11 | 6.4748 |
| 2007-11-10 | 6.4748 |
| 2007-11-09 | 6.4748 |
| 2007-11-08 | 6.5551 |
| 2007-11-07 | 6.4651 |
| 2007-11-06 | 6.5249 |
| 2007-11-05 | 6.474 |
| 2007-11-04 | 6.6051 |
| 2007-11-03 | 6.6051 |
| 2007-11-02 | 6.6051 |
| 2007-11-01 | 6.5551 |
| 2007-10-31 | 6.5551 |
| 2007-10-30 | 6.6951 |
| 2007-10-29 | 6.6584 |
| 2007-10-28 | 6.6952 |
| 2007-10-27 | 6.6952 |
| 2007-10-26 | 6.6952 |
| 2007-10-25 | 6.6953 |
| 2007-10-24 | 6.6951 |
| 2007-10-23 | 6.775 |
| 2007-10-22 | 6.6654 |
| 2007-10-21 | 6.775 |
| 2007-10-20 | 6.775 |
| 2007-10-19 | 6.775 |
| 2007-10-18 | 6.7749 |
| 2007-10-17 | 6.8752 |
| 2007-10-16 | 6.8251 |
| 2007-10-15 | 6.6777 |
| 2007-10-14 | 6.7252 |
| 2007-10-13 | 6.7252 |
| 2007-10-12 | 6.7252 |
| 2007-10-11 | 6.9003 |
| 2007-10-10 | 6.9007 |
| 2007-10-09 | 6.9007 |
| 2007-10-08 | 6.8362 |
| 2007-10-07 | 6.9007 |
| 2007-10-06 | 6.9007 |
| 2007-10-05 | 6.9007 |
| 2007-10-04 | 6.9007 |
| 2007-10-03 | 6.9007 |
| 2007-10-02 | 6.9007 |
| 2007-10-01 | 6.9508 |
| 2007-09-30 | 6.9007 |
| 2007-09-29 | 6.9007 |
| 2007-09-28 | 6.9007 |
| 2007-09-27 | 6.9751 |
| 2007-09-26 | 6.9752 |
| 2007-09-25 | 6.9751 |
| 2007-09-24 | 7.1341 |
| 2007-09-23 | 7.2247 |
| 2007-09-22 | 7.2247 |
| 2007-09-21 | 7.2247 |
| 2007-09-20 | 7.2248 |
| 2007-09-19 | 7.2248 |
| 2007-09-18 | 7.2252 |
| 2007-09-17 | 7.0756 |
| 2007-09-16 | 7.1502 |
| 2007-09-15 | 7.1502 |
| 2007-09-14 | 7.1502 |
| 2007-09-13 | 7.15 |
| 2007-09-12 | 7.1751 |
| 2007-09-11 | 7.2551 |
| 2007-09-10 | 7.2212 |
| 2007-09-09 | 7.2552 |
| 2007-09-08 | 7.2552 |
| 2007-09-07 | 7.2552 |
| 2007-09-06 | 7.2552 |
| 2007-09-05 | 7.2549 |
| 2007-09-04 | 7.2248 |
| 2007-09-03 | 7.0614 |
| 2007-09-02 | 7.135 |
| 2007-09-01 | 7.135 |
| 2007-08-31 | 7.135 |
| 2007-08-30 | 7.185 |
| 2007-08-29 | 7.0452 |
| 2007-08-28 | 7.0451 |
| 2007-08-27 | 7.0594 |
| 2007-08-26 | 7.0451 |
| 2007-08-25 | 7.0451 |
| 2007-08-24 | 7.0451 |
| 2007-08-23 | 7.0338 |
| 2007-08-22 | 7.0452 |
| 2007-08-21 | 7.0488 |
| 2007-08-20 | 6.9426 |
| 2007-08-19 | 7.0451 |
| 2007-08-18 | 7.0451 |
| 2007-08-17 | 7.0451 |
| 2007-08-16 | 7.0449 |
| 2007-08-15 | 7.0449 |
| 2007-08-14 | 7.0449 |
| 2007-08-13 | 7.1211 |
| 2007-08-12 | 7.0449 |
| 2007-08-11 | 7.0449 |
| 2007-08-10 | 7.0449 |
| 2007-08-09 | 7.0447 |
| 2007-08-08 | 7.0449 |
| 2007-08-07 | 7.0448 |
| 2007-08-06 | 7.2018 |
| 2007-08-05 | 7.0948 |
| 2007-08-04 | 7.0948 |
| 2007-08-03 | 7.0948 |
| 2007-08-02 | 7.095 |
| 2007-08-01 | 7.0948 |
| 2007-07-31 | 7.0951 |
| 2007-07-30 | 7.0426 |
| 2007-07-29 | 7.0951 |
| 2007-07-28 | 7.0951 |
| 2007-07-27 | 7.0951 |
| 2007-07-26 | 6.8751 |
| 2007-07-25 | 6.85 |
| 2007-07-24 | 6.8352 |
| 2007-07-23 | 6.918 |
| 2007-07-22 | 6.8748 |
| 2007-07-21 | 6.8748 |
| 2007-07-20 | 6.8748 |
| 2007-07-19 | 6.9148 |
| 2007-07-18 | 6.97 |
| 2007-07-17 | 6.9698 |
| 2007-07-16 | 6.9342 |
| 2007-07-15 | 6.9552 |
| 2007-07-14 | 6.9552 |
| 2007-07-13 | 6.9552 |
| 2007-07-12 | 7.0348 |
| 2007-07-11 | 7.0349 |
| 2007-07-10 | 6.9449 |
| 2007-07-09 | 6.865 |
| 2007-07-08 | 6.9451 |
| 2007-07-07 | 6.9451 |
| 2007-07-06 | 6.9451 |
| 2007-07-05 | 6.945 |
| 2007-07-04 | 7.1585 |
| 2007-07-03 | 7.1585 |
| 2007-07-02 | 7.1469 |
| 2007-07-01 | 7.1482 |
| 2007-06-30 | 7.1482 |
| 2007-06-29 | 7.1482 |
| 2007-06-28 | 7.1479 |
| 2007-06-27 | 7.1482 |
| 2007-06-26 | 7.1479 |
| 2007-06-25 | 7.1127 |
| 2007-06-24 | 7.2551 |
| 2007-06-23 | 7.2551 |
| 2007-06-22 | 7.2551 |
| 2007-06-21 | 7.2724 |
| 2007-06-20 | 7.2551 |
| 2007-06-19 | 7.248 |
| 2007-06-18 | 7.2243 |
| 2007-06-17 | 7.255 |
| 2007-06-16 | 7.255 |
| 2007-06-15 | 7.255 |
| 2007-06-14 | 7.2548 |
| 2007-06-13 | 7.2551 |
| 2007-06-12 | 7.2552 |
| 2007-06-11 | 7.2443 |
| 2007-06-10 | 7.2549 |
| 2007-06-09 | 7.2549 |
| 2007-06-08 | 7.2549 |
| 2007-06-07 | 7.1449 |
| 2007-06-06 | 7.1451 |
| 2007-06-05 | 7.1448 |
| 2007-06-04 | 7.2081 |
| 2007-06-03 | 6.9988 |
| 2007-06-02 | 6.9988 |
| 2007-06-01 | 6.9988 |
| 2007-05-31 | 6.9987 |
| 2007-05-30 | 6.9991 |
| 2007-05-29 | 6.9989 |
| 2007-05-28 | 7.0027 |
| 2007-05-27 | 6.999 |
| 2007-05-26 | 6.999 |
| 2007-05-25 | 6.999 |
| 2007-05-24 | 6.9989 |
| 2007-05-23 | 6.999 |
| 2007-05-22 | 6.9992 |
| 2007-05-21 | 7.0126 |
| 2007-05-20 | 7.0552 |
| 2007-05-19 | 7.0552 |
| 2007-05-18 | 7.0552 |
| 2007-05-17 | 6.9498 |
| 2007-05-16 | 6.9499 |
| 2007-05-15 | 6.9503 |
| 2007-05-14 | 6.968 |
| 2007-05-13 | 7.0251 |
| 2007-05-12 | 7.0251 |
| 2007-05-11 | 7.0251 |
| 2007-05-10 | 6.9051 |
| 2007-05-09 | 6.9048 |
| 2007-05-08 | 6.9748 |
| 2007-05-07 | 7.0171 |
| 2007-05-06 | 6.9753 |
| 2007-05-05 | 6.9753 |
| 2007-05-04 | 6.9753 |
| 2007-05-03 | 6.9749 |
| 2007-05-02 | 7.055 |
| 2007-05-01 | 7.0551 |
| 2007-04-30 | 7.0866 |
| 2007-04-29 | 7.0548 |
| 2007-04-28 | 7.0548 |
| 2007-04-27 | 7.0548 |
| 2007-04-26 | 6.9549 |
| 2007-04-25 | 7.0449 |
| 2007-04-24 | 7.0449 |
| 2007-04-23 | 7.0053 |
| 2007-04-22 | 7.0448 |
| 2007-04-21 | 7.0448 |
| 2007-04-20 | 7.0448 |
| 2007-04-19 | 7.1548 |
| 2007-04-18 | 7.0548 |
| 2007-04-17 | 7.1049 |
| 2007-04-16 | 7.1032 |
| 2007-04-15 | 7.155 |
| 2007-04-14 | 7.155 |
| 2007-04-13 | 7.155 |
| 2007-04-12 | 7.1549 |
| 2007-04-11 | 7.1552 |
| 2007-04-10 | 7.1548 |
| 2007-04-09 | 7.0672 |
| 2007-04-08 | 7.1552 |
| 2007-04-07 | 7.1552 |
| 2007-04-06 | 7.1552 |
| 2007-04-05 | 7.1552 |
| 2007-04-04 | 7.1751 |
| 2007-04-03 | 7.2748 |
| 2007-04-02 | 7.2699 |
| 2007-04-01 | 7.3149 |
| 2007-03-31 | 7.3149 |
| 2007-03-30 | 7.3149 |
| 2007-03-29 | 7.315 |
| 2007-03-28 | 7.3148 |
| 2007-03-27 | 7.195 |
| 2007-03-26 | 7.1829 |
| 2007-03-25 | 7.1949 |
| 2007-03-24 | 7.1949 |
| 2007-03-23 | 7.1949 |
| 2007-03-22 | 7.3202 |
| 2007-03-21 | 7.3948 |
| 2007-03-20 | 7.4048 |
| 2007-03-19 | 7.4275 |
| 2007-03-18 | 7.4152 |
| 2007-03-17 | 7.4152 |
| 2007-03-16 | 7.4152 |
| 2007-03-15 | 7.475 |
| 2007-03-14 | 7.3073 |
| 2007-03-13 | 7.325 |
| 2007-03-12 | 7.2646 |
| 2007-03-11 | 7.3249 |
| 2007-03-10 | 7.3249 |
| 2007-03-09 | 7.3249 |
| 2007-03-08 | 7.4352 |
| 2007-03-07 | 7.4351 |
| 2007-03-06 | 7.435 |
| 2007-03-05 | 7.465 |
| 2007-03-04 | 7.2549 |
| 2007-03-03 | 7.2549 |
| 2007-03-02 | 7.2549 |
| 2007-03-01 | 7.2549 |
| 2007-02-28 | 7.2552 |
| 2007-02-27 | 7.2052 |
| 2007-02-26 | 7.1921 |
| 2007-02-25 | 7.195 |
| 2007-02-24 | 7.195 |
| 2007-02-23 | 7.195 |
| 2007-02-22 | 7.1949 |
| 2007-02-21 | 7.1952 |
| 2007-02-20 | 7.1951 |
| 2007-02-19 | 7.1792 |
| 2007-02-18 | 7.1951 |
| 2007-02-17 | 7.1951 |
| 2007-02-16 | 7.1951 |
| 2007-02-15 | 7.1951 |
| 2007-02-14 | 7.2352 |
| 2007-02-13 | 7.2548 |
| 2007-02-12 | 7.0694 |
| 2007-02-11 | 7.1648 |
| 2007-02-10 | 7.1648 |
| 2007-02-09 | 7.1648 |
| 2007-02-08 | 7.2049 |
| 2007-02-07 | 7.2051 |
| 2007-02-06 | 7.2048 |
| 2007-02-05 | 7.1619 |
| 2007-02-04 | 7.2049 |
| 2007-02-03 | 7.2049 |
| 2007-02-02 | 7.2049 |
| 2007-02-01 | 7.2049 |
| 2007-01-31 | 7.2248 |
| 2007-01-30 | 7.2249 |
| 2007-01-29 | 7.1982 |
| 2007-01-28 | 7.1051 |
| 2007-01-27 | 7.1051 |
| 2007-01-26 | 7.1051 |
| 2007-01-25 | 7.1051 |
| 2007-01-24 | 7.105 |
| 2007-01-23 | 7.1049 |
| 2007-01-22 | 7.119 |
| 2007-01-21 | 7.1451 |
| 2007-01-20 | 7.1451 |
| 2007-01-19 | 7.1451 |
| 2007-01-18 | 7.2052 |
| 2007-01-17 | 7.2048 |
| 2007-01-16 | 7.2051 |
| 2007-01-15 | 7.253 |
| 2007-01-14 | 7.275 |
| 2007-01-13 | 7.275 |
| 2007-01-12 | 7.275 |
| 2007-01-11 | 7.2751 |
| 2007-01-10 | 7.3048 |
| 2007-01-09 | 7.1749 |
| 2007-01-08 | 7.2793 |
| 2007-01-07 | 7.145 |
| 2007-01-06 | 7.145 |
| 2007-01-05 | 7.145 |
| 2007-01-04 | 6.9752 |
| 2007-01-03 | 6.9749 |
| 2007-01-02 | 6.9849 |
| 2007-01-01 | 7.0682 |
| 2006-12-31 | 6.9849 |
| 2006-12-30 | 6.9849 |
| 2006-12-29 | 6.9849 |
| 2006-12-28 | 6.9849 |
| 2006-12-27 | 6.9849 |
| 2006-12-26 | 6.9849 |
| 2006-12-25 | 6.9573 |
| 2006-12-24 | 6.9849 |
| 2006-12-23 | 6.9849 |
| 2006-12-22 | 6.9849 |
| 2006-12-21 | 6.9851 |
| 2006-12-20 | 6.4536 |
| 2006-12-19 | 6.9848 |
| 2006-12-18 | 6.9699 |
| 2006-12-17 | 6.9849 |
| 2006-12-16 | 6.9849 |
| 2006-12-15 | 6.9849 |
| 2006-12-14 | 6.9748 |
| 2006-12-13 | 6.9749 |
| 2006-12-12 | 7.0749 |
| 2006-12-11 | 7.1691 |
| 2006-12-10 | 7.0748 |
| 2006-12-09 | 7.0748 |
| 2006-12-08 | 7.0748 |
| 2006-12-07 | 7.1051 |
| 2006-12-06 | 7.1247 |
| 2006-12-05 | 7.125 |
| 2006-12-04 | 7.2042 |
| 2006-12-03 | 7.1351 |
| 2006-12-02 | 7.1351 |
| 2006-12-01 | 7.1351 |
| 2006-11-30 | 7.2752 |
| 2006-11-29 | 7.1651 |
| 2006-11-28 | 7.1651 |
| 2006-11-27 | 7.0432 |
| 2006-11-26 | 7.1551 |
| 2006-11-25 | 7.1551 |
| 2006-11-24 | 7.1551 |
| 2006-11-23 | 7.1748 |
| 2006-11-22 | 7.1748 |
| 2006-11-21 | 7.2547 |
| 2006-11-20 | 7.0967 |
| 2006-11-19 | 7.1748 |
| 2006-11-18 | 7.1748 |
| 2006-11-17 | 7.1748 |
| 2006-11-16 | 7.175 |
| 2006-11-15 | 7.2699 |
| 2006-11-14 | 7.2251 |
| 2006-11-13 | 7.2079 |
| 2006-11-12 | 7.3617 |
| 2006-11-11 | 7.3617 |
| 2006-11-10 | 7.3617 |
| 2006-11-09 | 7.3749 |
| 2006-11-08 | 7.375 |
| 2006-11-07 | 7.3751 |
| 2006-11-06 | 7.3097 |
| 2006-11-05 | 7.3751 |
| 2006-11-04 | 7.3751 |
| 2006-11-03 | 7.3751 |
| 2006-11-02 | 7.3747 |
| 2006-11-01 | 7.3052 |
| 2006-10-31 | 7.5551 |
| 2006-10-30 | 7.4327 |
| 2006-10-29 | 7.4248 |
| 2006-10-28 | 7.4248 |
| 2006-10-27 | 7.4248 |
| 2006-10-26 | 7.5748 |
| 2006-10-25 | 7.6551 |
| 2006-10-24 | 7.725 |
| 2006-10-23 | 7.5156 |
| 2006-10-22 | 7.625 |
| 2006-10-21 | 7.625 |
| 2006-10-20 | 7.625 |
| 2006-10-19 | 7.6251 |
| 2006-10-18 | 7.6249 |
| 2006-10-17 | 7.6253 |
| 2006-10-16 | 7.4772 |
| 2006-10-15 | 7.645 |
| 2006-10-14 | 7.645 |
| 2006-10-13 | 7.645 |
| 2006-10-12 | 7.6351 |
| 2006-10-11 | 7.7451 |
| 2006-10-10 | 7.7997 |
| 2006-10-09 | 7.8464 |
| 2006-10-08 | 7.8753 |
| 2006-10-07 | 7.8753 |
| 2006-10-06 | 7.8753 |
| 2006-10-05 | 7.8753 |
| 2006-10-04 | 7.8749 |
| 2006-10-03 | 7.7447 |
| 2006-10-02 | 7.4582 |
| 2006-10-01 | 7.3752 |
| 2006-09-30 | 7.3752 |
| 2006-09-29 | 7.3752 |
| 2006-09-28 | 7.3753 |
| 2006-09-27 | 7.3751 |
| 2006-09-26 | 7.4138 |
| 2006-09-25 | 7.4325 |
| 2006-09-24 | 7.3748 |
| 2006-09-23 | 7.3748 |
| 2006-09-22 | 7.3748 |
| 2006-09-21 | 7.3752 |
| 2006-09-20 | 7.3952 |
| 2006-09-19 | 7.3953 |
| 2006-09-18 | 7.3555 |
| 2006-09-17 | 7.3952 |
| 2006-09-16 | 7.3952 |
| 2006-09-15 | 7.3952 |
| 2006-09-14 | 7.3951 |
| 2006-09-13 | 7.325 |
| 2006-09-12 | 7.3248 |
| 2006-09-11 | 7.3486 |
| 2006-09-10 | 7.3249 |
| 2006-09-09 | 7.3249 |
| 2006-09-08 | 7.3249 |
| 2006-09-07 | 7.3847 |
| 2006-09-06 | 7.1252 |
| 2006-09-05 | 7.1252 |
| 2006-09-04 | 7.2169 |
| 2006-09-03 | 7.1252 |
| 2006-09-02 | 7.1252 |
| 2006-09-01 | 7.1252 |
| 2006-08-31 | 7.1249 |
| 2006-08-30 | 7.1249 |
| 2006-08-29 | 7.1251 |
| 2006-08-28 | 7.1397 |
| 2006-08-27 | 7.1652 |
| 2006-08-26 | 7.1652 |
| 2006-08-25 | 7.1652 |
| 2006-08-24 | 7.1652 |
| 2006-08-23 | 6.8452 |
| 2006-08-22 | 6.845 |
| 2006-08-21 | 6.9199 |
| 2006-08-20 | 6.8452 |
| 2006-08-19 | 6.8452 |
| 2006-08-18 | 6.8452 |
| 2006-08-17 | 6.845 |
| 2006-08-16 | 6.8452 |
| 2006-08-15 | 6.8451 |
| 2006-08-14 | 6.6701 |
| 2006-08-13 | 6.725 |
| 2006-08-12 | 6.725 |
| 2006-08-11 | 6.725 |
| 2006-08-10 | 6.7252 |
| 2006-08-09 | 6.8049 |
| 2006-08-08 | 6.8247 |
| 2006-08-07 | 6.896 |
| 2006-08-06 | 6.835 |
| 2006-08-05 | 6.835 |
| 2006-08-04 | 6.835 |
| 2006-08-03 | 6.8748 |
| 2006-08-02 | 6.8747 |
| 2006-08-01 | 6.8751 |
| 2006-07-31 | 6.8169 |
| 2006-07-30 | 6.9253 |
| 2006-07-29 | 6.9253 |
| 2006-07-28 | 6.9253 |
| 2006-07-27 | 6.9248 |
| 2006-07-26 | 7.0452 |
| 2006-07-25 | 7.0007 |
| 2006-07-24 | 7.0076 |
| 2006-07-23 | 7.1947 |
| 2006-07-22 | 7.1947 |
| 2006-07-21 | 7.1947 |
| 2006-07-20 | 7.2249 |
| 2006-07-19 | 7.2251 |
| 2006-07-18 | 7.2252 |
| 2006-07-17 | 7.1282 |
| 2006-07-16 | 7.175 |
| 2006-07-15 | 7.175 |
| 2006-07-14 | 7.175 |
| 2006-07-13 | 7.175 |
| 2006-07-12 | 7.0952 |
| 2006-07-11 | 7.0952 |
| 2006-07-10 | 7.0684 |
| 2006-07-09 | 7.021 |
| 2006-07-08 | 7.021 |
| 2006-07-07 | 7.021 |
| 2006-07-06 | 7.0208 |
| 2006-07-05 | 7.0152 |
| 2006-07-04 | 7.1247 |
| 2006-07-03 | 7.118 |
| 2006-07-02 | 7.1249 |
| 2006-07-01 | 7.1249 |
| 2006-06-30 | 7.1249 |
| 2006-06-29 | 7.2049 |
| 2006-06-28 | 7.3581 |
| 2006-06-27 | 7.4151 |
| 2006-06-26 | 7.2546 |
| 2006-06-25 | 7.1348 |
| 2006-06-24 | 7.1348 |
| 2006-06-23 | 7.1348 |
| 2006-06-22 | 7.1949 |
| 2006-06-21 | 7.1751 |
| 2006-06-20 | 6.8842 |
| 2006-06-19 | 6.9194 |
| 2006-06-18 | 6.8521 |
| 2006-06-17 | 6.8521 |
| 2006-06-16 | 6.8521 |
| 2006-06-15 | 6.8519 |
| 2006-06-14 | 6.7752 |
| 2006-06-13 | 6.7749 |
| 2006-06-12 | 6.721 |
| 2006-06-11 | 6.6749 |
| 2006-06-10 | 6.6749 |
| 2006-06-09 | 6.6749 |
| 2006-06-08 | 6.8049 |
| 2006-06-07 | 6.7601 |
| 2006-06-06 | 6.7448 |
| 2006-06-05 | 6.7848 |
| 2006-06-04 | 6.6048 |
| 2006-06-03 | 6.6048 |
| 2006-06-02 | 6.6048 |
| 2006-06-01 | 6.4961 |
| 2006-05-31 | 6.488 |
| 2006-05-30 | 6.525 |
| 2006-05-29 | 6.4792 |
| 2006-05-28 | 6.578 |
| 2006-05-27 | 6.578 |
| 2006-05-26 | 6.578 |
| 2006-05-25 | 6.6048 |
| 2006-05-24 | 6.605 |
| 2006-05-23 | 6.5669 |
| 2006-05-22 | 6.5952 |
| 2006-05-21 | 6.5252 |
| 2006-05-20 | 6.5252 |
| 2006-05-19 | 6.5252 |
| 2006-05-18 | 6.4249 |
| 2006-05-17 | 6.3253 |
| 2006-05-16 | 6.3252 |
| 2006-05-15 | 6.117 |
| 2006-05-14 | 6.0951 |
| 2006-05-13 | 6.0951 |
| 2006-05-12 | 6.0951 |
| 2006-05-11 | 6.0418 |
| 2006-05-10 | 6.0422 |
| 2006-05-09 | 6.0703 |
| 2006-05-08 | 5.9765 |
| 2006-05-07 | 6.0788 |
| 2006-05-06 | 6.0788 |
| 2006-05-05 | 6.0788 |
| 2006-05-04 | 6.0198 |
| 2006-05-03 | 6.0199 |
| 2006-05-02 | 6.1674 |
| 2006-05-01 | 6.1252 |
| 2006-04-30 | 6.1747 |
| 2006-04-29 | 6.1747 |
| 2006-04-28 | 6.1747 |
| 2006-04-27 | 6.1412 |
| 2006-04-26 | 6.0552 |
| 2006-04-25 | 5.975 |
| 2006-04-24 | 5.8668 |
| 2006-04-23 | 6.0582 |
| 2006-04-22 | 6.0582 |
| 2006-04-21 | 6.0582 |
| 2006-04-20 | 5.9891 |
| 2006-04-19 | 6.0731 |
| 2006-04-18 | 6.1049 |
| 2006-04-17 | 6.0733 |
| 2006-04-16 | 6.1152 |
| 2006-04-15 | 6.1152 |
| 2006-04-14 | 6.1152 |
| 2006-04-13 | 6.1152 |
| 2006-04-12 | 6.1238 |
| 2006-04-11 | 6.1309 |
| 2006-04-10 | 6.1396 |
| 2006-04-09 | 6.0448 |
| 2006-04-08 | 6.0448 |
| 2006-04-07 | 6.0448 |
| 2006-04-06 | 6.0332 |
| 2006-04-05 | 6.045 |
| 2006-04-04 | 6.0649 |
| 2006-04-03 | 6.149 |
| 2006-04-02 | 6.1912 |
| 2006-04-01 | 6.1912 |
| 2006-03-31 | 6.1912 |
| 2006-03-30 | 6.175 |
| 2006-03-29 | 6.275 |
| 2006-03-28 | 6.2601 |
| 2006-03-27 | 6.2087 |
| 2006-03-26 | 6.3352 |
| 2006-03-25 | 6.3352 |
| 2006-03-24 | 6.3352 |
| 2006-03-23 | 6.286 |
| 2006-03-22 | 6.2749 |
| 2006-03-21 | 6.3148 |
| 2006-03-20 | 6.2862 |
| 2006-03-19 | 6.1841 |
| 2006-03-18 | 6.1841 |
| 2006-03-17 | 6.1841 |
| 2006-03-16 | 6.1982 |
| 2006-03-15 | 6.216 |
| 2006-03-14 | 6.2479 |
| 2006-03-13 | 6.1411 |
| 2006-03-12 | 6.2752 |
| 2006-03-11 | 6.2752 |
| 2006-03-10 | 6.2752 |
| 2006-03-09 | 6.2528 |
| 2006-03-08 | 6.2527 |
| 2006-03-07 | 6.243 |
| 2006-03-06 | 6.2305 |
| 2006-03-05 | 6.1248 |
| 2006-03-04 | 6.1248 |
| 2006-03-03 | 6.1248 |
| 2006-03-02 | 6.1548 |
| 2006-03-01 | 6.1449 |
| 2006-02-28 | 6.1752 |
| 2006-02-27 | 6.0326 |
| 2006-02-26 | 6.1248 |
| 2006-02-25 | 6.1248 |
| 2006-02-24 | 6.1248 |
| 2006-02-23 | 6.1248 |
| 2006-02-22 | 6.1248 |
| 2006-02-21 | 6.0347 |
| 2006-02-20 | 6.1385 |
| 2006-02-19 | 6.1081 |
| 2006-02-18 | 6.1081 |
| 2006-02-17 | 6.1081 |
| 2006-02-16 | 6.1082 |
| 2006-02-15 | 6.1078 |
| 2006-02-14 | 6.1732 |
| 2006-02-13 | 6.1232 |
| 2006-02-12 | 6.0848 |
| 2006-02-11 | 6.0848 |
| 2006-02-10 | 6.0848 |
| 2006-02-09 | 6.1812 |
| 2006-02-08 | 6.1951 |
| 2006-02-07 | 6.121 |
| 2006-02-06 | 6.1014 |
| 2006-02-05 | 6.071 |
| 2006-02-04 | 6.071 |
| 2006-02-03 | 6.071 |
| 2006-02-02 | 6.1452 |
| 2006-02-01 | 6.0639 |
| 2006-01-31 | 6.1108 |
| 2006-01-30 | 6.1351 |
| 2006-01-29 | 6.105 |
| 2006-01-28 | 6.105 |
| 2006-01-27 | 6.105 |
| 2006-01-26 | 6.0577 |
| 2006-01-25 | 6.0352 |
| 2006-01-24 | 5.98 |
| 2006-01-23 | 6.0562 |
| 2006-01-22 | 5.9918 |
| 2006-01-21 | 5.9918 |
| 2006-01-20 | 5.9918 |
| 2006-01-19 | 5.9952 |
| 2006-01-18 | 6.0648 |
| 2006-01-17 | 6.0149 |
| 2006-01-16 | 6.0977 |
| 2006-01-15 | 6.0998 |
| 2006-01-14 | 6.0998 |
| 2006-01-13 | 6.0998 |
| 2006-01-12 | 6.1351 |
| 2006-01-11 | 6.1348 |
| 2006-01-10 | 6.0848 |
| 2006-01-09 | 6.069 |
| 2006-01-08 | 6.0851 |
| 2006-01-07 | 6.0851 |
| 2006-01-06 | 6.0851 |
| 2006-01-05 | 6.3603 |
| 2006-01-04 | 6.3503 |
| 2006-01-03 | 6.3503 |
| 2006-01-02 | 6.185 |
| 2006-01-01 | 6.3507 |
| 2005-12-31 | 6.3507 |
| 2005-12-30 | 6.3507 |
| 2005-12-29 | 6.3641 |
| 2005-12-28 | 6.3761 |
| 2005-12-27 | 6.3857 |
| 2005-12-26 | 6.402 |
| 2005-12-25 | 6.3858 |
| 2005-12-24 | 6.3858 |
| 2005-12-23 | 6.3858 |
| 2005-12-22 | 6.386 |
| 2005-12-21 | 6.3701 |
| 2005-12-20 | 5.249 |
| 2005-12-19 | 6.4823 |
| 2005-12-18 | 6.455 |
| 2005-12-17 | 6.455 |
| 2005-12-16 | 6.455 |
| 2005-12-15 | 6.3802 |
| 2005-12-14 | 6.2722 |
| 2005-12-13 | 6.3398 |
| 2005-12-12 | 6.3095 |
| 2005-12-11 | 6.3348 |
| 2005-12-10 | 6.3348 |
| 2005-12-09 | 6.3348 |
| 2005-12-08 | 6.3252 |
| 2005-12-07 | 6.3048 |
| 2005-12-06 | 6.3449 |
| 2005-12-05 | 6.4322 |
| 2005-12-04 | 6.4449 |
| 2005-12-03 | 6.4449 |
| 2005-12-02 | 6.4449 |
| 2005-12-01 | 6.4651 |
| 2005-11-30 | 6.495 |
| 2005-11-29 | 6.4647 |
| 2005-11-28 | 6.6021 |
| 2005-11-27 | 6.5302 |
| 2005-11-26 | 6.5302 |
| 2005-11-25 | 6.5302 |
| 2005-11-24 | 6.6051 |
| 2005-11-23 | 6.6051 |
| 2005-11-22 | 6.6352 |
| 2005-11-21 | 6.6595 |
| 2005-11-20 | 6.7012 |
| 2005-11-19 | 6.7012 |
| 2005-11-18 | 6.7012 |
| 2005-11-17 | 6.7127 |
| 2005-11-16 | 6.7632 |
| 2005-11-15 | 6.7697 |
| 2005-11-14 | 6.7247 |
| 2005-11-13 | 6.7683 |
| 2005-11-12 | 6.7683 |
| 2005-11-11 | 6.7683 |
| 2005-11-10 | 6.7508 |
| 2005-11-09 | 6.7541 |
| 2005-11-08 | 6.7338 |
| 2005-11-07 | 6.7819 |
| 2005-11-06 | 6.6944 |
| 2005-11-05 | 6.6944 |
| 2005-11-04 | 6.6944 |
| 2005-11-03 | 6.6398 |
| 2005-11-02 | 6.6436 |
| 2005-11-01 | 6.6724 |
| 2005-10-31 | 6.7964 |
| 2005-10-30 | 6.712 |
| 2005-10-29 | 6.712 |
| 2005-10-28 | 6.712 |
| 2005-10-27 | 6.7245 |
| 2005-10-26 | 6.6957 |
| 2005-10-25 | 6.6229 |
| 2005-10-24 | 6.575 |
| 2005-10-23 | 6.6123 |
| 2005-10-22 | 6.6123 |
| 2005-10-21 | 6.6123 |
| 2005-10-20 | 6.6151 |
| 2005-10-19 | 6.5706 |
| 2005-10-18 | 6.5877 |
| 2005-10-17 | 6.5944 |
| 2005-10-16 | 6.5599 |
| 2005-10-15 | 6.5599 |
| 2005-10-14 | 6.5599 |
| 2005-10-13 | 6.5962 |
| 2005-10-12 | 6.5747 |
| 2005-10-11 | 6.5426 |
| 2005-10-10 | 6.4781 |
| 2005-10-09 | 6.5288 |
| 2005-10-08 | 6.5288 |
| 2005-10-07 | 6.5288 |
| 2005-10-06 | 6.5374 |
| 2005-10-05 | 6.5261 |
| 2005-10-04 | 6.4457 |
| 2005-10-03 | 6.3258 |
| 2005-10-02 | 6.3699 |
| 2005-10-01 | 6.3699 |
| 2005-09-30 | 6.3699 |
| 2005-09-29 | 6.3612 |
| 2005-09-28 | 6.3858 |
| 2005-09-27 | 6.4722 |
| 2005-09-26 | 6.3628 |
| 2005-09-25 | 6.3801 |
| 2005-09-24 | 6.3801 |
| 2005-09-23 | 6.3801 |
| 2005-09-22 | 6.3476 |
| 2005-09-21 | 6.3678 |
| 2005-09-20 | 6.407 |
| 2005-09-19 | 6.4665 |
| 2005-09-18 | 6.3737 |
| 2005-09-17 | 6.3737 |
| 2005-09-16 | 6.3737 |
| 2005-09-15 | 6.3747 |
| 2005-09-14 | 6.3565 |
| 2005-09-13 | 6.3947 |
| 2005-09-12 | 6.4188 |
| 2005-09-11 | 6.3102 |
| 2005-09-10 | 6.3102 |
| 2005-09-09 | 6.3102 |
| 2005-09-08 | 6.3385 |
| 2005-09-07 | 6.3451 |
| 2005-09-06 | 6.3373 |
| 2005-09-05 | 6.3283 |
| 2005-09-04 | 6.2587 |
| 2005-09-03 | 6.2587 |
| 2005-09-02 | 6.2587 |
| 2005-09-01 | 6.296 |
| 2005-08-31 | 6.3662 |
| 2005-08-30 | 6.5418 |
| 2005-08-29 | 6.3258 |
| 2005-08-28 | 6.4773 |
| 2005-08-27 | 6.4773 |
| 2005-08-26 | 6.4773 |
| 2005-08-25 | 6.4776 |
| 2005-08-24 | 6.484 |
| 2005-08-23 | 6.4778 |
| 2005-08-22 | 6.4622 |
| 2005-08-21 | 6.5478 |
| 2005-08-20 | 6.5478 |
| 2005-08-19 | 6.5478 |
| 2005-08-18 | 6.5389 |
| 2005-08-17 | 6.4965 |
| 2005-08-16 | 6.4223 |
| 2005-08-15 | 6.552 |
| 2005-08-14 | 6.354 |
| 2005-08-13 | 6.354 |
| 2005-08-12 | 6.354 |
| 2005-08-11 | 6.3251 |
| 2005-08-10 | 6.3761 |
| 2005-08-09 | 6.4696 |
| 2005-08-08 | 6.4211 |
| 2005-08-07 | 6.4643 |
| 2005-08-06 | 6.4643 |
| 2005-08-05 | 6.4643 |
| 2005-08-04 | 6.4229 |
| 2005-08-03 | 6.44 |
| 2005-08-02 | 6.5307 |
| 2005-08-01 | 6.4646 |
| 2005-07-31 | 6.578 |
| 2005-07-30 | 6.578 |
| 2005-07-29 | 6.578 |
| 2005-07-28 | 6.6167 |
| 2005-07-27 | 6.6385 |
| 2005-07-26 | 6.6988 |
| 2005-07-25 | 6.6136 |
| 2005-07-24 | 6.6256 |
| 2005-07-23 | 6.6256 |
| 2005-07-22 | 6.6256 |
| 2005-07-21 | 6.5751 |
| 2005-07-20 | 6.6025 |
| 2005-07-19 | 6.6755 |
| 2005-07-18 | 6.6411 |
| 2005-07-17 | 6.6352 |
| 2005-07-16 | 6.6352 |
| 2005-07-15 | 6.6352 |
| 2005-07-14 | 6.6203 |
| 2005-07-13 | 6.6723 |
| 2005-07-12 | 6.5347 |
| 2005-07-11 | 6.741 |
| 2005-07-10 | 6.8795 |
| 2005-07-09 | 6.8795 |
| 2005-07-08 | 6.8795 |
| 2005-07-07 | 6.8549 |
| 2005-07-06 | 6.8504 |
| 2005-07-05 | 6.8598 |
| 2005-07-04 | 6.841 |
| 2005-07-03 | 6.8508 |
| 2005-07-02 | 6.8508 |
| 2005-07-01 | 6.8508 |
| 2005-06-30 | 6.6496 |
| 2005-06-29 | 6.6636 |
| 2005-06-28 | 6.6521 |
| 2005-06-27 | 6.7346 |
| 2005-06-26 | 6.6989 |
| 2005-06-25 | 6.6989 |
| 2005-06-24 | 6.6989 |
| 2005-06-23 | 6.7611 |
| 2005-06-22 | 6.7188 |
| 2005-06-21 | 6.7073 |
| 2005-06-20 | 6.7322 |
| 2005-06-19 | 6.614 |
| 2005-06-18 | 6.614 |
| 2005-06-17 | 6.614 |
| 2005-06-16 | 6.7118 |
| 2005-06-15 | 6.781 |
| 2005-06-14 | 6.8908 |
| 2005-06-13 | 6.7347 |
| 2005-06-12 | 6.7337 |
| 2005-06-11 | 6.7337 |
| 2005-06-10 | 6.7337 |
| 2005-06-09 | 6.7615 |
| 2005-06-08 | 6.7787 |
| 2005-06-07 | 6.6325 |
| 2005-06-06 | 6.799 |
| 2005-06-05 | 6.836 |
| 2005-06-04 | 6.836 |
| 2005-06-03 | 6.836 |
| 2005-06-02 | 6.8012 |
| 2005-06-01 | 6.92 |
| 2005-05-31 | 6.8114 |
| 2005-05-30 | 6.7483 |
| 2005-05-29 | 6.5637 |
| 2005-05-28 | 6.5637 |
| 2005-05-27 | 6.5637 |
| 2005-05-26 | 6.63 |
| 2005-05-25 | 6.4848 |
| 2005-05-24 | 6.578 |
| 2005-05-23 | 6.5394 |
| 2005-05-22 | 6.5243 |
| 2005-05-21 | 6.5243 |
| 2005-05-20 | 6.5243 |
| 2005-05-19 | 6.395 |
| 2005-05-18 | 6.4056 |
| 2005-05-17 | 6.4354 |
| 2005-05-16 | 6.4135 |
| 2005-05-15 | 6.3312 |
| 2005-05-14 | 6.3312 |
| 2005-05-13 | 6.3312 |
| 2005-05-12 | 6.2809 |
| 2005-05-11 | 6.199 |
| 2005-05-10 | 6.1598 |
| 2005-05-09 | 6.231 |
| 2005-05-08 | 6.025 |
| 2005-05-07 | 6.025 |
| 2005-05-06 | 6.025 |
| 2005-05-05 | 5.9463 |
| 2005-05-04 | 5.9874 |
| 2005-05-03 | 6.0849 |
| 2005-05-02 | 6.1049 |
| 2005-05-01 | 6.0827 |
| 2005-04-30 | 6.0827 |
| 2005-04-29 | 6.0827 |
| 2005-04-28 | 6.14 |
| 2005-04-27 | 6.0776 |
| 2005-04-26 | 6.0998 |
| 2005-04-25 | 6.1239 |
| 2005-04-24 | 6.0483 |
| 2005-04-23 | 6.0483 |
| 2005-04-22 | 6.0483 |
| 2005-04-21 | 6.0901 |
| 2005-04-20 | 6.0738 |
| 2005-04-19 | 6.1703 |
| 2005-04-18 | 6.2416 |
| 2005-04-17 | 6.2763 |
| 2005-04-16 | 6.2763 |
| 2005-04-15 | 6.2763 |
| 2005-04-14 | 6.2763 |
| 2005-04-13 | 6.1186 |
| 2005-04-12 | 6.1337 |
| 2005-04-11 | 6.2205 |
| 2005-04-10 | 6.1482 |
| 2005-04-09 | 6.1482 |
| 2005-04-08 | 6.1482 |
| 2005-04-07 | 6.1355 |
| 2005-04-06 | 6.1337 |
| 2005-04-05 | 6.2039 |
| 2005-04-04 | 6.2261 |
| 2005-04-03 | 6.2174 |
| 2005-04-02 | 6.2174 |
| 2005-04-01 | 6.2174 |
| 2005-03-31 | 6.2468 |
| 2005-03-30 | 6.2911 |
| 2005-03-29 | 6.3351 |
| 2005-03-28 | 6.3431 |
| 2005-03-27 | 6.2177 |
| 2005-03-26 | 6.2177 |
| 2005-03-25 | 6.2177 |
| 2005-03-24 | 6.2177 |
| 2005-03-23 | 6.2192 |
| 2005-03-22 | 6.2176 |
| 2005-03-21 | 6.2146 |
| 2005-03-20 | 6.0546 |
| 2005-03-19 | 6.0546 |
| 2005-03-18 | 6.0546 |
| 2005-03-17 | 6.0775 |
| 2005-03-16 | 6.0825 |
| 2005-03-15 | 6.1091 |
| 2005-03-14 | 5.9961 |
| 2005-03-13 | 5.855 |
| 2005-03-12 | 5.855 |
| 2005-03-11 | 5.855 |
| 2005-03-10 | 5.8361 |
| 2005-03-09 | 5.7624 |
| 2005-03-08 | 5.7811 |
| 2005-03-07 | 5.7411 |
| 2005-03-06 | 5.8319 |
| 2005-03-05 | 5.8319 |
| 2005-03-04 | 5.8319 |
| 2005-03-03 | 5.9562 |
| 2005-03-02 | 5.9048 |
| 2005-03-01 | 5.8426 |
| 2005-02-28 | 5.8247 |
| 2005-02-27 | 5.8025 |
| 2005-02-26 | 5.8025 |
| 2005-02-25 | 5.8025 |
| 2005-02-24 | 5.8176 |
| 2005-02-23 | 5.7999 |
| 2005-02-22 | 5.7814 |
| 2005-02-21 | 5.8495 |
| 2005-02-20 | 5.9274 |
| 2005-02-19 | 5.9274 |
| 2005-02-18 | 5.9274 |
| 2005-02-17 | 5.9379 |
| 2005-02-16 | 5.9689 |
| 2005-02-15 | 5.9652 |
| 2005-02-14 | 5.9901 |
| 2005-02-13 | 6.0901 |
| 2005-02-12 | 6.0901 |
| 2005-02-11 | 6.0901 |
| 2005-02-10 | 6.1298 |
| 2005-02-09 | 6.2328 |
| 2005-02-08 | 6.2648 |
| 2005-02-07 | 6.1837 |
| 2005-02-06 | 6.1771 |
| 2005-02-05 | 6.1771 |
| 2005-02-04 | 6.1771 |
| 2005-02-03 | 6.1238 |
| 2005-02-02 | 6.0299 |
| 2005-02-01 | 6.0336 |
| 2005-01-31 | 6.0692 |
| 2005-01-30 | 5.94 |
| 2005-01-29 | 5.94 |
| 2005-01-28 | 5.94 |
| 2005-01-27 | 5.936 |
| 2005-01-26 | 5.9413 |
| 2005-01-25 | 5.9724 |
| 2005-01-24 | 5.9407 |
| 2005-01-23 | 5.9852 |
| 2005-01-22 | 5.9852 |
| 2005-01-21 | 5.9852 |
| 2005-01-20 | 6.0601 |
| 2005-01-19 | 6.0426 |
| 2005-01-18 | 6.0952 |
| 2005-01-17 | 6.0947 |
| 2005-01-16 | 6.0426 |
| 2005-01-15 | 6.0426 |
| 2005-01-14 | 6.0426 |
| 2005-01-13 | 6.0325 |
| 2005-01-12 | 5.9529 |
| 2005-01-11 | 5.9611 |
| 2005-01-10 | 6.0069 |
| 2005-01-09 | 6.0874 |
| 2005-01-08 | 6.0874 |
| 2005-01-07 | 6.0874 |
| 2005-01-06 | 6.1249 |
| 2005-01-05 | 5.9225 |
| 2005-01-04 | 5.8296 |
| 2005-01-03 | 5.8411 |
| 2005-01-02 | 5.6339 |
| 2005-01-01 | 5.6339 |
| 2004-12-31 | 5.6339 |
| 2004-12-30 | 5.6653 |
| 2004-12-29 | 5.6975 |
| 2004-12-28 | 5.6228 |
| 2004-12-27 | 5.6462 |
| 2004-12-26 | 5.6564 |
| 2004-12-25 | 5.6564 |
| 2004-12-24 | 5.6564 |
| 2004-12-23 | 5.6407 |
| 2004-12-22 | 5.6223 |
| 2004-12-21 | 5.6705 |
| 2004-12-20 | 5.6611 |
| 2004-12-19 | 5.7851 |
| 2004-12-18 | 5.7851 |
| 2004-12-17 | 5.7851 |
| 2004-12-16 | 5.7986 |
| 2004-12-15 | 5.728 |
| 2004-12-14 | 5.7249 |
| 2004-12-13 | 5.7468 |
| 2004-12-12 | 5.815 |
| 2004-12-11 | 5.815 |
| 2004-12-10 | 5.815 |
| 2004-12-09 | 5.805 |
| 2004-12-08 | 5.8526 |
| 2004-12-07 | 5.7825 |
| 2004-12-06 | 5.8302 |
| 2004-12-05 | 5.7074 |
| 2004-12-04 | 5.7074 |
| 2004-12-03 | 5.7074 |
| 2004-12-02 | 5.8436 |
| 2004-12-01 | 5.7745 |
| 2004-11-30 | 5.8031 |
| 2004-11-29 | 5.7089 |
| 2004-11-28 | 5.8324 |
| 2004-11-27 | 5.8324 |
| 2004-11-26 | 5.8324 |
| 2004-11-25 | 5.9033 |
| 2004-11-24 | 5.9349 |
| 2004-11-23 | 5.9767 |
| 2004-11-22 | 5.8978 |
| 2004-11-21 | 6.0113 |
| 2004-11-20 | 6.0113 |
| 2004-11-19 | 6.0113 |
| 2004-11-18 | 6.034 |
| 2004-11-17 | 5.9648 |
| 2004-11-16 | 6.0566 |
| 2004-11-15 | 6.0244 |
| 2004-11-14 | 6.1175 |
| 2004-11-13 | 6.1175 |
| 2004-11-12 | 6.1175 |
| 2004-11-11 | 6.197 |
| 2004-11-10 | 6.1999 |
| 2004-11-09 | 6.1976 |
| 2004-11-08 | 6.1636 |
| 2004-11-07 | 6.0921 |
| 2004-11-06 | 6.0921 |
| 2004-11-05 | 6.0921 |
| 2004-11-04 | 6.0936 |
| 2004-11-03 | 6.0748 |
| 2004-11-02 | 6.1064 |
| 2004-11-01 | 6.0094 |
| 2004-10-31 | 6.1 |
| 2004-10-30 | 6.1 |
| 2004-10-29 | 6.1 |
| 2004-10-28 | 6.1002 |
| 2004-10-27 | 6.1649 |
| 2004-10-26 | 6.2602 |
| 2004-10-25 | 6.2139 |
| 2004-10-24 | 6.1548 |
| 2004-10-23 | 6.1548 |
| 2004-10-22 | 6.1548 |
| 2004-10-21 | 6.2448 |
| 2004-10-20 | 6.3035 |
| 2004-10-19 | 6.3024 |
| 2004-10-18 | 6.2737 |
| 2004-10-17 | 6.4248 |
| 2004-10-16 | 6.4248 |
| 2004-10-15 | 6.4248 |
| 2004-10-14 | 6.5164 |
| 2004-10-13 | 6.5598 |
| 2004-10-12 | 6.5836 |
| 2004-10-11 | 6.5064 |
| 2004-10-10 | 6.5436 |
| 2004-10-09 | 6.5436 |
| 2004-10-08 | 6.5436 |
| 2004-10-07 | 6.6023 |
| 2004-10-06 | 6.5215 |
| 2004-10-05 | 6.5097 |
| 2004-10-04 | 6.3975 |
| 2004-10-03 | 6.4709 |
| 2004-10-02 | 6.4709 |
| 2004-10-01 | 6.4709 |
| 2004-09-30 | 6.4516 |
| 2004-09-29 | 6.4403 |
| 2004-09-28 | 6.4125 |
| 2004-09-27 | 6.341 |
| 2004-09-26 | 6.4215 |
| 2004-09-25 | 6.4215 |
| 2004-09-24 | 6.4215 |
| 2004-09-23 | 6.4186 |
| 2004-09-22 | 6.4989 |
| 2004-09-21 | 6.4289 |
| 2004-09-20 | 6.421 |
| 2004-09-19 | 6.5427 |
| 2004-09-18 | 6.5427 |
| 2004-09-17 | 6.5427 |
| 2004-09-16 | 6.5633 |
| 2004-09-15 | 6.5758 |
| 2004-09-14 | 6.4949 |
| 2004-09-13 | 6.5855 |
| 2004-09-12 | 6.5528 |
| 2004-09-11 | 6.5528 |
| 2004-09-10 | 6.5528 |
| 2004-09-09 | 6.6648 |
| 2004-09-08 | 6.6318 |
| 2004-09-07 | 6.6271 |
| 2004-09-06 | 6.5409 |
| 2004-09-05 | 6.619 |
| 2004-09-04 | 6.619 |
| 2004-09-03 | 6.619 |
| 2004-09-02 | 6.5535 |
| 2004-09-01 | 6.6123 |
| 2004-08-31 | 6.6314 |
| 2004-08-30 | 6.7045 |
| 2004-08-29 | 6.7464 |
| 2004-08-28 | 6.7464 |
| 2004-08-27 | 6.7464 |
| 2004-08-26 | 6.5952 |
| 2004-08-25 | 6.6715 |
| 2004-08-24 | 6.7317 |