Dollar des Etats-Unis<=>Hryvnia. Historique des cours. Mis à jour quotidiennement.
| date | USD/UAH |
|---|---|
| 2012-02-18 | 8.0246 |
| 2012-02-17 | 8.0275 |
| 2012-02-16 | 8.0297 |
| 2012-02-15 | 8.033 |
| 2012-02-14 | 8.0353 |
| 2012-02-13 | 8.03 |
| 2012-02-12 | 8.0271 |
| 2012-02-11 | 8.0271 |
| 2012-02-10 | 8.0307 |
| 2012-02-09 | 8.0343 |
| 2012-02-08 | 8.033 |
| 2012-02-07 | 8.035 |
| 2012-02-06 | 8.0418 |
| 2012-02-05 | 8.0416 |
| 2012-02-04 | 8.0416 |
| 2012-02-03 | 8.0432 |
| 2012-02-02 | 8.0417 |
| 2012-02-01 | 8.03 |
| 2012-01-31 | 8.035 |
| 2012-01-30 | 8.038 |
| 2012-01-29 | 8.0382 |
| 2012-01-28 | 8.0382 |
| 2012-01-27 | 8.0403 |
| 2012-01-26 | 8.0353 |
| 2012-01-25 | 8.035 |
| 2012-01-24 | 8.036 |
| 2012-01-23 | 8.036 |
| 2012-01-22 | 8.0361 |
| 2012-01-21 | 8.0361 |
| 2012-01-20 | 8.0417 |
| 2012-01-19 | 8.05 |
| 2012-01-18 | 8.05 |
| 2012-01-17 | 8.049 |
| 2012-01-16 | 7.9955 |
| 2012-01-15 | 8.0049 |
| 2012-01-14 | 8.0049 |
| 2012-01-13 | 8.043 |
| 2012-01-12 | 8.005 |
| 2012-01-11 | 7.9997 |
| 2012-01-10 | 8.0378 |
| 2012-01-09 | 8.0375 |
| 2012-01-08 | 8.0375 |
| 2012-01-07 | 8.0375 |
| 2012-01-06 | 8.0403 |
| 2012-01-05 | 8 |
| 2012-01-04 | 8.0003 |
| 2012-01-03 | 7.9997 |
| 2012-01-02 | 8.0003 |
| 2012-01-01 | 8.0019 |
| 2011-12-31 | 8.0019 |
| 2011-12-30 | 8.0367 |
| 2011-12-29 | 8.03 |
| 2011-12-28 | 8.0233 |
| 2011-12-27 | 8.027 |
| 2011-12-26 | 8.0275 |
| 2011-12-25 | 8.0275 |
| 2011-12-24 | 8.0275 |
| 2011-12-23 | 8.033 |
| 2011-12-22 | 8.0277 |
| 2011-12-21 | 8 |
| 2011-12-20 | 7.9997 |
| 2011-12-19 | 7.9993 |
| 2011-12-18 | 7.9991 |
| 2011-12-17 | 7.9991 |
| 2011-12-16 | 8.033 |
| 2011-12-15 | 8.022 |
| 2011-12-14 | 8.021 |
| 2011-12-13 | 8.015 |
| 2011-12-12 | 8.0003 |
| 2011-12-11 | 7.9969 |
| 2011-12-10 | 7.9969 |
| 2011-12-09 | 8.0113 |
| 2011-12-08 | 8.019 |
| 2011-12-07 | 8.019 |
| 2011-12-06 | 8.0237 |
| 2011-12-05 | 8.0003 |
| 2011-12-04 | 8.0011 |
| 2011-12-03 | 8.0011 |
| 2011-12-02 | 8.019 |
| 2011-12-01 | 8.019 |
| 2011-11-30 | 8.018 |
| 2011-11-29 | 8.022 |
| 2011-11-28 | 8.0003 |
| 2011-11-27 | 8.0023 |
| 2011-11-26 | 8.0023 |
| 2011-11-25 | 8.0173 |
| 2011-11-24 | 8.0147 |
| 2011-11-23 | 7.9877 |
| 2011-11-22 | 8.003 |
| 2011-11-21 | 8.0165 |
| 2011-11-20 | 8.0164 |
| 2011-11-19 | 8.0164 |
| 2011-11-18 | 8.0238 |
| 2011-11-17 | 8.0243 |
| 2011-11-16 | 8.024 |
| 2011-11-15 | 7.999 |
| 2011-11-14 | 7.9997 |
| 2011-11-13 | 8.0031 |
| 2011-11-12 | 8.0031 |
| 2011-11-11 | 8.0203 |
| 2011-11-10 | 8.0253 |
| 2011-11-09 | 8.0203 |
| 2011-11-08 | 8.0193 |
| 2011-11-07 | 8.0003 |
| 2011-11-06 | 8.0004 |
| 2011-11-05 | 8.0004 |
| 2011-11-04 | 8.0217 |
| 2011-11-03 | 8.0213 |
| 2011-11-02 | 8.014 |
| 2011-11-01 | 8.009 |
| 2011-10-31 | 8 |
| 2011-10-30 | 7.9972 |
| 2011-10-29 | 7.9972 |
| 2011-10-28 | 8.0003 |
| 2011-10-27 | 7.9997 |
| 2011-10-26 | 7.9987 |
| 2011-10-25 | 8 |
| 2011-10-24 | 8 |
| 2011-10-23 | 7.9964 |
| 2011-10-22 | 7.9964 |
| 2011-10-21 | 8.006 |
| 2011-10-20 | 7.9993 |
| 2011-10-19 | 8.0003 |
| 2011-10-18 | 8.0103 |
| 2011-10-17 | 8.0103 |
| 2011-10-16 | 8.0139 |
| 2011-10-15 | 8.0139 |
| 2011-10-14 | 7.997 |
| 2011-10-13 | 8.0003 |
| 2011-10-12 | 8.001 |
| 2011-10-11 | 8.005 |
| 2011-10-10 | 7.9983 |
| 2011-10-09 | 7.9985 |
| 2011-10-08 | 7.9985 |
| 2011-10-07 | 8.0008 |
| 2011-10-06 | 8.0103 |
| 2011-10-05 | 8.0085 |
| 2011-10-04 | 8.0025 |
| 2011-10-03 | 8.0063 |
| 2011-10-02 | 8.0065 |
| 2011-10-01 | 8.0065 |
| 2011-09-30 | 7.997 |
| 2011-09-29 | 8.002 |
| 2011-09-28 | 7.9997 |
| 2011-09-27 | 8.0087 |
| 2011-09-26 | 7.996 |
| 2011-09-25 | 7.996 |
| 2011-09-24 | 7.996 |
| 2011-09-23 | 7.9957 |
| 2011-09-22 | 7.998 |
| 2011-09-21 | 8.007 |
| 2011-09-20 | 8.0048 |
| 2011-09-19 | 7.9891 |
| 2011-09-18 | 8.0004 |
| 2011-09-17 | 8.0004 |
| 2011-09-16 | 8.0083 |
| 2011-09-15 | 7.9945 |
| 2011-09-14 | 7.9965 |
| 2011-09-13 | 8.0012 |
| 2011-09-12 | 7.9529 |
| 2011-09-11 | 8.0011 |
| 2011-09-10 | 8.0011 |
| 2011-09-09 | 8.0205 |
| 2011-09-08 | 7.9819 |
| 2011-09-07 | 8.0038 |
| 2011-09-06 | 7.9999 |
| 2011-09-05 | 8.2545 |
| 2011-09-04 | 8.0071 |
| 2011-09-03 | 8.0071 |
| 2011-09-02 | 7.9987 |
| 2011-09-01 | 8.0015 |
| 2011-08-31 | 8.0156 |
| 2011-08-30 | 7.9961 |
| 2011-08-29 | 8.1615 |
| 2011-08-28 | 7.9933 |
| 2011-08-27 | 7.9933 |
| 2011-08-26 | 7.9921 |
| 2011-08-25 | 7.9976 |
| 2011-08-24 | 8.0038 |
| 2011-08-23 | 7.9982 |
| 2011-08-22 | 7.9088 |
| 2011-08-21 | 8.0045 |
| 2011-08-20 | 8.0045 |
| 2011-08-19 | 8.0027 |
| 2011-08-18 | 8.0108 |
| 2011-08-17 | 8.0051 |
| 2011-08-16 | 8.0048 |
| 2011-08-15 | 8.0267 |
| 2011-08-14 | 7.9989 |
| 2011-08-13 | 7.9989 |
| 2011-08-12 | 8.0036 |
| 2011-08-11 | 8.0154 |
| 2011-08-10 | 7.9927 |
| 2011-08-09 | 8.0047 |
| 2011-08-08 | 7.945 |
| 2011-08-07 | 7.9907 |
| 2011-08-06 | 7.9911 |
| 2011-08-05 | 7.9952 |
| 2011-08-04 | 8.0107 |
| 2011-08-03 | 7.9991 |
| 2011-08-02 | 8.003 |
| 2011-08-01 | 7.9903 |
| 2011-07-31 | 8.002 |
| 2011-07-30 | 8.002 |
| 2011-07-29 | 7.9895 |
| 2011-07-28 | 8.0034 |
| 2011-07-27 | 8.0028 |
| 2011-07-26 | 8.0001 |
| 2011-07-25 | 7.9853 |
| 2011-07-24 | 8.0015 |
| 2011-07-23 | 8.0015 |
| 2011-07-22 | 7.999 |
| 2011-07-21 | 7.9995 |
| 2011-07-20 | 7.9717 |
| 2011-07-19 | 7.9971 |
| 2011-07-18 | 7.8673 |
| 2011-07-17 | 8.1508 |
| 2011-07-16 | 7.9988 |
| 2011-07-15 | 8.0007 |
| 2011-07-14 | 7.9816 |
| 2011-07-13 | 7.9816 |
| 2011-07-12 | 7.9866 |
| 2011-07-11 | 7.9288 |
| 2011-07-10 | 7.996 |
| 2011-07-09 | 7.996 |
| 2011-07-08 | 7.9864 |
| 2011-07-07 | 7.9841 |
| 2011-07-06 | 7.9928 |
| 2011-07-05 | 8.0154 |
| 2011-07-04 | 8.1312 |
| 2011-07-03 | 8.0021 |
| 2011-07-02 | 8.0021 |
| 2011-07-01 | 7.9939 |
| 2011-06-30 | 7.9863 |
| 2011-06-29 | 7.9908 |
| 2011-06-28 | 7.9925 |
| 2011-06-27 | 7.8736 |
| 2011-06-26 | 7.997 |
| 2011-06-25 | 7.997 |
| 2011-06-24 | 7.9925 |
| 2011-06-23 | 7.9504 |
| 2011-06-22 | 8.0359 |
| 2011-06-21 | 7.9912 |
| 2011-06-20 | 8.066 |
| 2011-06-19 | 8.0027 |
| 2011-06-18 | 8.0027 |
| 2011-06-17 | 7.9984 |
| 2011-06-16 | 7.9981 |
| 2011-06-15 | 7.9846 |
| 2011-06-14 | 7.9933 |
| 2011-06-13 | 8.0553 |
| 2011-06-12 | 7.9518 |
| 2011-06-11 | 7.9518 |
| 2011-06-10 | 7.9898 |
| 2011-06-09 | 7.9787 |
| 2011-06-08 | 7.9914 |
| 2011-06-07 | 7.9904 |
| 2011-06-06 | 8.1128 |
| 2011-06-05 | 8.0309 |
| 2011-06-04 | 8.0309 |
| 2011-06-03 | 7.9919 |
| 2011-06-02 | 7.9741 |
| 2011-06-01 | 7.9834 |
| 2011-05-31 | 7.9795 |
| 2011-05-30 | 7.7959 |
| 2011-05-29 | 7.9929 |
| 2011-05-28 | 7.9929 |
| 2011-05-27 | 7.964 |
| 2011-05-26 | 7.9752 |
| 2011-05-25 | 7.9955 |
| 2011-05-24 | 8.0011 |
| 2011-05-23 | 7.8394 |
| 2011-05-22 | 7.9647 |
| 2011-05-21 | 7.9647 |
| 2011-05-20 | 7.9908 |
| 2011-05-19 | 7.9852 |
| 2011-05-18 | 7.9791 |
| 2011-05-17 | 7.9903 |
| 2011-05-16 | 8.0079 |
| 2011-05-15 | 7.9454 |
| 2011-05-14 | 7.9465 |
| 2011-05-13 | 8.019 |
| 2011-05-12 | 7.9964 |
| 2011-05-11 | 7.995 |
| 2011-05-10 | 7.9772 |
| 2011-05-09 | 8.1178 |
| 2011-05-08 | 7.9202 |
| 2011-05-07 | 7.9202 |
| 2011-05-06 | 7.9811 |
| 2011-05-05 | 7.9729 |
| 2011-05-04 | 7.9728 |
| 2011-05-03 | 7.9639 |
| 2011-05-02 | 8.236 |
| 2011-05-01 | 7.9555 |
| 2011-04-30 | 7.9555 |
| 2011-04-29 | 7.9746 |
| 2011-04-28 | 7.9602 |
| 2011-04-27 | 7.91 |
| 2011-04-26 | 7.9603 |
| 2011-04-25 | 7.8278 |
| 2011-04-24 | 7.9637 |
| 2011-04-23 | 7.9637 |
| 2011-04-22 | 7.9713 |
| 2011-04-21 | 7.9664 |
| 2011-04-20 | 7.9855 |
| 2011-04-19 | 7.9861 |
| 2011-04-18 | 7.8042 |
| 2011-04-17 | 7.97 |
| 2011-04-16 | 7.97 |
| 2011-04-15 | 7.9797 |
| 2011-04-14 | 7.969 |
| 2011-04-13 | 7.9676 |
| 2011-04-12 | 7.9699 |
| 2011-04-11 | 7.9706 |
| 2011-04-10 | 7.9939 |
| 2011-04-09 | 7.9942 |
| 2011-04-08 | 7.9689 |
| 2011-04-07 | 7.9757 |
| 2011-04-06 | 7.9777 |
| 2011-04-05 | 7.9769 |
| 2011-04-04 | 7.8333 |
| 2011-04-03 | 8.0046 |
| 2011-04-02 | 8.0046 |
| 2011-04-01 | 7.9217 |
| 2011-03-31 | 7.9669 |
| 2011-03-30 | 7.9758 |
| 2011-03-29 | 7.9538 |
| 2011-03-28 | 7.8842 |
| 2011-03-27 | 7.9626 |
| 2011-03-26 | 7.9626 |
| 2011-03-25 | 7.9703 |
| 2011-03-24 | 7.9737 |
| 2011-03-23 | 7.9663 |
| 2011-03-22 | 7.9872 |
| 2011-03-21 | 8.0283 |
| 2011-03-20 | 7.9615 |
| 2011-03-19 | 7.9615 |
| 2011-03-18 | 7.9572 |
| 2011-03-17 | 7.9577 |
| 2011-03-16 | 7.9905 |
| 2011-03-15 | 7.9597 |
| 2011-03-14 | 7.838 |
| 2011-03-13 | 7.95 |
| 2011-03-12 | 7.95 |
| 2011-03-11 | 7.9368 |
| 2011-03-10 | 7.9366 |
| 2011-03-09 | 7.9428 |
| 2011-03-08 | 7.9484 |
| 2011-03-07 | 7.9787 |
| 2011-03-06 | 7.9396 |
| 2011-03-05 | 7.9396 |
| 2011-03-04 | 7.9407 |
| 2011-03-03 | 7.9435 |
| 2011-03-02 | 7.9473 |
| 2011-03-01 | 7.9527 |
| 2011-02-28 | 7.8408 |
| 2011-02-27 | 7.9404 |
| 2011-02-26 | 7.9408 |
| 2011-02-25 | 7.9405 |
| 2011-02-24 | 7.9388 |
| 2011-02-23 | 7.9502 |
| 2011-02-22 | 7.9522 |
| 2011-02-21 | 7.9119 |
| 2011-02-20 | 7.9644 |
| 2011-02-19 | 7.9641 |
| 2011-02-18 | 7.958 |
| 2011-02-17 | 7.9596 |
| 2011-02-16 | 7.9564 |
| 2011-02-15 | 7.9575 |
| 2011-02-14 | 7.8382 |
| 2011-02-13 | 7.9608 |
| 2011-02-12 | 7.9608 |
| 2011-02-11 | 7.9563 |
| 2011-02-10 | 7.9491 |
| 2011-02-09 | 7.9631 |
| 2011-02-08 | 7.9563 |
| 2011-02-07 | 7.9692 |
| 2011-02-06 | 7.9516 |
| 2011-02-05 | 7.9617 |
| 2011-02-04 | 7.9581 |
| 2011-02-03 | 7.956 |
| 2011-02-02 | 7.9513 |
| 2011-02-01 | 7.9473 |
| 2011-01-31 | 8.0195 |
| 2011-01-30 | 7.9259 |
| 2011-01-29 | 7.9257 |
| 2011-01-28 | 7.9469 |
| 2011-01-27 | 7.93 |
| 2011-01-26 | 7.9384 |
| 2011-01-25 | 7.9337 |
| 2011-01-24 | 7.9578 |
| 2011-01-23 | 7.9607 |
| 2011-01-22 | 7.9578 |
| 2011-01-21 | 7.9505 |
| 2011-01-20 | 7.9455 |
| 2011-01-19 | 7.9581 |
| 2011-01-18 | 7.9574 |
| 2011-01-17 | 7.7578 |
| 2011-01-16 | 7.9539 |
| 2011-01-15 | 7.9539 |
| 2011-01-14 | 7.9497 |
| 2011-01-13 | 7.9703 |
| 2011-01-12 | 7.9474 |
| 2011-01-11 | 7.9813 |
| 2011-01-10 | 7.7084 |
| 2011-01-09 | 7.9644 |
| 2011-01-08 | 7.969 |
| 2011-01-07 | 7.9696 |
| 2011-01-06 | 7.9902 |
| 2011-01-05 | 7.9656 |
| 2011-01-04 | 7.9634 |
| 2011-01-03 | 8.2457 |
| 2011-01-02 | 7.9699 |
| 2011-01-01 | 7.97 |
| 2010-12-31 | 7.9679 |
| 2010-12-30 | 7.9619 |
| 2010-12-29 | 7.9623 |
| 2010-12-28 | 7.9817 |
| 2010-12-27 | 7.835 |
| 2010-12-26 | 7.9795 |
| 2010-12-25 | 7.9792 |
| 2010-12-24 | 7.9676 |
| 2010-12-23 | 7.9649 |
| 2010-12-22 | 7.9646 |
| 2010-12-21 | 7.9792 |
| 2010-12-20 | 7.9745 |
| 2010-12-19 | 7.9782 |
| 2010-12-18 | 7.9783 |
| 2010-12-17 | 7.975 |
| 2010-12-16 | 7.9787 |
| 2010-12-15 | 7.9927 |
| 2010-12-14 | 7.9859 |
| 2010-12-13 | 8.0905 |
| 2010-12-12 | 7.9633 |
| 2010-12-11 | 7.9632 |
| 2010-12-10 | 7.9785 |
| 2010-12-09 | 7.9698 |
| 2010-12-08 | 7.9663 |
| 2010-12-07 | 7.9552 |
| 2010-12-06 | 7.9998 |
| 2010-12-05 | 7.988 |
| 2010-12-04 | 7.9894 |
| 2010-12-03 | 7.9697 |
| 2010-12-02 | 7.981 |
| 2010-12-01 | 7.9833 |
| 2010-11-30 | 7.9631 |
| 2010-11-29 | 7.8038 |
| 2010-11-28 | 7.9655 |
| 2010-11-27 | 7.9655 |
| 2010-11-26 | 7.9736 |
| 2010-11-25 | 7.9779 |
| 2010-11-24 | 7.9457 |
| 2010-11-23 | 7.9626 |
| 2010-11-22 | 8.1839 |
| 2010-11-21 | 7.9545 |
| 2010-11-20 | 7.9545 |
| 2010-11-19 | 7.9607 |
| 2010-11-18 | 7.9398 |
| 2010-11-17 | 7.9337 |
| 2010-11-16 | 7.9506 |
| 2010-11-15 | 7.8985 |
| 2010-11-14 | 7.9477 |
| 2010-11-13 | 7.9556 |
| 2010-11-12 | 7.9486 |
| 2010-11-11 | 8.0582 |
| 2010-11-10 | 7.953 |
| 2010-11-09 | 7.9945 |
| 2010-11-08 | 8.0929 |
| 2010-11-07 | 7.9617 |
| 2010-11-06 | 7.9617 |
| 2010-11-05 | 7.9622 |
| 2010-11-04 | 7.9731 |
| 2010-11-03 | 7.9483 |
| 2010-11-02 | 7.9558 |
| 2010-11-01 | 7.877 |
| 2010-10-31 | 7.9625 |
| 2010-10-30 | 7.9625 |
| 2010-10-29 | 7.9524 |
| 2010-10-28 | 7.946 |
| 2010-10-27 | 7.9342 |
| 2010-10-26 | 7.957 |
| 2010-10-25 | 7.9623 |
| 2010-10-24 | 7.9468 |
| 2010-10-23 | 7.9468 |
| 2010-10-22 | 7.9447 |
| 2010-10-21 | 7.96 |
| 2010-10-20 | 7.8658 |
| 2010-10-19 | 7.9828 |
| 2010-10-18 | 7.9779 |
| 2010-10-17 | 7.9164 |
| 2010-10-16 | 7.9369 |
| 2010-10-15 | 7.9487 |
| 2010-10-14 | 7.9784 |
| 2010-10-13 | 7.9319 |
| 2010-10-12 | 7.9463 |
| 2010-10-11 | 7.8862 |
| 2010-10-10 | 7.9538 |
| 2010-10-09 | 7.9538 |
| 2010-10-08 | 7.9476 |
| 2010-10-07 | 7.9484 |
| 2010-10-06 | 7.9525 |
| 2010-10-05 | 7.9402 |
| 2010-10-04 | 7.7803 |
| 2010-10-03 | 7.9346 |
| 2010-10-02 | 7.9346 |
| 2010-10-01 | 7.9323 |
| 2010-09-30 | 7.9303 |
| 2010-09-29 | 7.9465 |
| 2010-09-28 | 7.9392 |
| 2010-09-27 | 7.7414 |
| 2010-09-26 | 7.9418 |
| 2010-09-25 | 7.9418 |
| 2010-09-24 | 7.9343 |
| 2010-09-23 | 7.9483 |
| 2010-09-22 | 7.9417 |
| 2010-09-21 | 7.8557 |
| 2010-09-20 | 7.6881 |
| 2010-09-19 | 7.9222 |
| 2010-09-18 | 7.9222 |
| 2010-09-17 | 7.9189 |
| 2010-09-16 | 7.9202 |
| 2010-09-15 | 7.9161 |
| 2010-09-14 | 7.9254 |
| 2010-09-13 | 7.8043 |
| 2010-09-12 | 7.9119 |
| 2010-09-11 | 7.9125 |
| 2010-09-10 | 7.9427 |
| 2010-09-09 | 7.9303 |
| 2010-09-08 | 7.9218 |
| 2010-09-07 | 7.939 |
| 2010-09-06 | 8.0348 |
| 2010-09-05 | 7.919 |
| 2010-09-04 | 7.919 |
| 2010-09-03 | 7.9152 |
| 2010-09-02 | 7.9005 |
| 2010-09-01 | 7.904 |
| 2010-08-31 | 7.8957 |
| 2010-08-30 | 7.7474 |
| 2010-08-29 | 7.8936 |
| 2010-08-28 | 7.8936 |
| 2010-08-27 | 7.8933 |
| 2010-08-26 | 7.9078 |
| 2010-08-25 | 7.8881 |
| 2010-08-24 | 7.8924 |
| 2010-08-23 | 7.8231 |
| 2010-08-22 | 7.894 |
| 2010-08-21 | 7.894 |
| 2010-08-20 | 7.8942 |
| 2010-08-19 | 7.8944 |
| 2010-08-18 | 7.9216 |
| 2010-08-17 | 7.8994 |
| 2010-08-16 | 7.9658 |
| 2010-08-15 | 7.8905 |
| 2010-08-14 | 7.8905 |
| 2010-08-13 | 7.8936 |
| 2010-08-12 | 7.8854 |
| 2010-08-11 | 7.894 |
| 2010-08-10 | 7.8683 |
| 2010-08-09 | 8.1911 |
| 2010-08-08 | 7.895 |
| 2010-08-07 | 7.895 |
| 2010-08-06 | 7.9006 |
| 2010-08-05 | 7.895 |
| 2010-08-04 | 7.8965 |
| 2010-08-03 | 7.9023 |
| 2010-08-02 | 7.8327 |
| 2010-08-01 | 7.8975 |
| 2010-07-31 | 7.8975 |
| 2010-07-30 | 7.8972 |
| 2010-07-29 | 7.9015 |
| 2010-07-28 | 7.8924 |
| 2010-07-27 | 7.9031 |
| 2010-07-26 | 7.8657 |
| 2010-07-25 | 7.911 |
| 2010-07-24 | 7.911 |
| 2010-07-23 | 7.9009 |
| 2010-07-22 | 7.9006 |
| 2010-07-21 | 7.9352 |
| 2010-07-20 | 7.8963 |
| 2010-07-19 | 7.9275 |
| 2010-07-18 | 7.9001 |
| 2010-07-17 | 7.9001 |
| 2010-07-16 | 7.8988 |
| 2010-07-15 | 7.8886 |
| 2010-07-14 | 7.9172 |
| 2010-07-13 | 7.9069 |
| 2010-07-12 | 7.6997 |
| 2010-07-11 | 7.901 |
| 2010-07-10 | 7.901 |
| 2010-07-09 | 7.9079 |
| 2010-07-08 | 7.9149 |
| 2010-07-07 | 7.9078 |
| 2010-07-06 | 7.9087 |
| 2010-07-05 | 7.8569 |
| 2010-07-04 | 7.91 |
| 2010-07-03 | 7.909 |
| 2010-07-02 | 7.9153 |
| 2010-07-01 | 7.919 |
| 2010-06-30 | 7.9096 |
| 2010-06-29 | 7.9226 |
| 2010-06-28 | 7.7288 |
| 2010-06-27 | 7.9081 |
| 2010-06-26 | 7.9081 |
| 2010-06-25 | 7.9112 |
| 2010-06-24 | 7.9075 |
| 2010-06-23 | 7.9101 |
| 2010-06-22 | 7.9165 |
| 2010-06-21 | 7.8814 |
| 2010-06-20 | 7.912 |
| 2010-06-19 | 7.912 |
| 2010-06-18 | 7.9013 |
| 2010-06-17 | 7.9185 |
| 2010-06-16 | 7.9244 |
| 2010-06-15 | 7.9185 |
| 2010-06-14 | 7.8302 |
| 2010-06-13 | 7.912 |
| 2010-06-12 | 7.912 |
| 2010-06-11 | 7.9167 |
| 2010-06-10 | 7.9062 |
| 2010-06-09 | 7.9233 |
| 2010-06-08 | 7.9279 |
| 2010-06-07 | 7.7974 |
| 2010-06-06 | 7.927 |
| 2010-06-05 | 7.927 |
| 2010-06-04 | 7.9554 |
| 2010-06-03 | 7.9241 |
| 2010-06-02 | 7.9261 |
| 2010-06-01 | 7.9361 |
| 2010-05-31 | 8.1519 |
| 2010-05-30 | 7.929 |
| 2010-05-29 | 7.929 |
| 2010-05-28 | 7.9931 |
| 2010-05-27 | 7.9289 |
| 2010-05-26 | 7.9652 |
| 2010-05-25 | 7.9439 |
| 2010-05-24 | 8.0072 |
| 2010-05-23 | 7.923 |
| 2010-05-22 | 7.923 |
| 2010-05-21 | 7.9236 |
| 2010-05-20 | 7.8164 |
| 2010-05-19 | 7.9273 |
| 2010-05-18 | 8.069 |
| 2010-05-17 | 7.8113 |
| 2010-05-16 | 7.929 |
| 2010-05-15 | 7.929 |
| 2010-05-14 | 8.0178 |
| 2010-05-13 | 7.9274 |
| 2010-05-12 | 7.9464 |
| 2010-05-11 | 7.9184 |
| 2010-05-10 | 8.1961 |
| 2010-05-09 | 7.923 |
| 2010-05-08 | 7.923 |
| 2010-05-07 | 7.9224 |
| 2010-05-06 | 7.9582 |
| 2010-05-05 | 7.9106 |
| 2010-05-04 | 7.9234 |
| 2010-05-03 | 8.1971 |
| 2010-05-02 | 8.0195 |
| 2010-05-01 | 8.0195 |
| 2010-04-30 | 7.9252 |
| 2010-04-29 | 7.9263 |
| 2010-04-28 | 7.9381 |
| 2010-04-27 | 7.9277 |
| 2010-04-26 | 7.9801 |
| 2010-04-25 | 8.0219 |
| 2010-04-24 | 8.0219 |
| 2010-04-23 | 7.9283 |
| 2010-04-22 | 7.9469 |
| 2010-04-21 | 7.9252 |
| 2010-04-20 | 7.9314 |
| 2010-04-19 | 7.9881 |
| 2010-04-18 | 7.8892 |
| 2010-04-17 | 7.8892 |
| 2010-04-16 | 7.919 |
| 2010-04-15 | 7.9229 |
| 2010-04-14 | 7.9176 |
| 2010-04-13 | 7.9172 |
| 2010-04-12 | 7.9786 |
| 2010-04-11 | 7.9782 |
| 2010-04-10 | 7.9782 |
| 2010-04-09 | 7.8369 |
| 2010-04-08 | 7.9052 |
| 2010-04-07 | 7.9009 |
| 2010-04-06 | 7.9409 |
| 2010-04-05 | 7.9243 |
| 2010-04-04 | 7.9251 |
| 2010-04-03 | 7.9251 |
| 2010-04-02 | 7.9299 |
| 2010-04-01 | 7.8949 |
| 2010-03-31 | 7.9168 |
| 2010-03-30 | 7.9228 |
| 2010-03-29 | 7.9159 |
| 2010-03-28 | 7.908 |
| 2010-03-27 | 7.908 |
| 2010-03-26 | 7.8817 |
| 2010-03-25 | 7.9156 |
| 2010-03-24 | 7.905 |
| 2010-03-23 | 7.9604 |
| 2010-03-22 | 8.0195 |
| 2010-03-21 | 7.965 |
| 2010-03-20 | 7.965 |
| 2010-03-19 | 7.9676 |
| 2010-03-18 | 7.9597 |
| 2010-03-17 | 7.9784 |
| 2010-03-16 | 7.9767 |
| 2010-03-15 | 8.061 |
| 2010-03-14 | 7.8612 |
| 2010-03-13 | 7.8612 |
| 2010-03-12 | 7.9828 |
| 2010-03-11 | 7.9738 |
| 2010-03-10 | 7.9871 |
| 2010-03-09 | 7.9796 |
| 2010-03-08 | 7.8994 |
| 2010-03-07 | 7.9672 |
| 2010-03-06 | 7.9672 |
| 2010-03-05 | 7.9767 |
| 2010-03-04 | 7.9794 |
| 2010-03-03 | 7.9788 |
| 2010-03-02 | 7.9712 |
| 2010-03-01 | 7.9468 |
| 2010-02-28 | 7.978 |
| 2010-02-27 | 7.978 |
| 2010-02-26 | 7.9749 |
| 2010-02-25 | 7.98 |
| 2010-02-24 | 7.98 |
| 2010-02-23 | 7.9729 |
| 2010-02-22 | 7.9486 |
| 2010-02-21 | 7.998 |
| 2010-02-20 | 7.998 |
| 2010-02-19 | 7.9953 |
| 2010-02-18 | 8.0862 |
| 2010-02-17 | 8.0035 |
| 2010-02-16 | 8.0211 |
| 2010-02-15 | 8.009 |
| 2010-02-14 | 8.0318 |
| 2010-02-13 | 8.0318 |
| 2010-02-12 | 8.0153 |
| 2010-02-11 | 8.0244 |
| 2010-02-10 | 8.0609 |
| 2010-02-09 | 8.085 |
| 2010-02-08 | 8.0404 |
| 2010-02-07 | 8.0324 |
| 2010-02-06 | 8.0324 |
| 2010-02-05 | 8.0391 |
| 2010-02-04 | 8.0204 |
| 2010-02-03 | 8.0662 |
| 2010-02-02 | 8.0688 |
| 2010-02-01 | 8.1959 |
| 2010-01-31 | 7.9981 |
| 2010-01-30 | 7.9981 |
| 2010-01-29 | 8.0032 |
| 2010-01-28 | 8.0027 |
| 2010-01-27 | 8.0697 |
| 2010-01-26 | 8.0728 |
| 2010-01-25 | 8.2419 |
| 2010-01-24 | 8.1091 |
| 2010-01-23 | 8.1091 |
| 2010-01-22 | 8.0627 |
| 2010-01-21 | 8.0809 |
| 2010-01-20 | 8.1068 |
| 2010-01-19 | 8.1054 |
| 2010-01-18 | 8.2226 |
| 2010-01-17 | 8.0589 |
| 2010-01-16 | 8.0589 |
| 2010-01-15 | 8.082 |
| 2010-01-14 | 8.0386 |
| 2010-01-13 | 8.0828 |
| 2010-01-12 | 8.099 |
| 2010-01-11 | 8.0765 |
| 2010-01-10 | 8.03 |
| 2010-01-09 | 8.03 |
| 2010-01-08 | 8.0283 |
| 2010-01-07 | 8.0291 |
| 2010-01-06 | 8.0356 |
| 2010-01-05 | 7.9897 |
| 2010-01-04 | 8.0097 |
| 2010-01-03 | 8.005 |
| 2010-01-02 | 8.005 |
| 2010-01-01 | 8.0452 |
| 2009-12-31 | 8.0052 |
| 2009-12-30 | 8.0067 |
| 2009-12-29 | 7.9969 |
| 2009-12-28 | 7.9939 |
| 2009-12-27 | 7.971 |
| 2009-12-26 | 7.971 |
| 2009-12-25 | 7.9483 |
| 2009-12-24 | 7.9477 |
| 2009-12-23 | 7.934 |
| 2009-12-22 | 7.969 |
| 2009-12-21 | 7.9136 |
| 2009-12-20 | 7.971 |
| 2009-12-19 | 7.971 |
| 2009-12-18 | 7.9716 |
| 2009-12-17 | 7.9708 |
| 2009-12-16 | 7.9785 |
| 2009-12-15 | 7.9725 |
| 2009-12-14 | 8.1652 |
| 2009-12-13 | 7.9998 |
| 2009-12-12 | 7.9998 |
| 2009-12-11 | 7.9808 |
| 2009-12-10 | 7.9923 |
| 2009-12-09 | 8.0158 |
| 2009-12-08 | 8.0095 |
| 2009-12-07 | 8.1187 |
| 2009-12-06 | 7.9906 |
| 2009-12-05 | 7.9906 |
| 2009-12-04 | 7.9987 |
| 2009-12-03 | 7.9794 |
| 2009-12-02 | 7.9906 |
| 2009-12-01 | 8.0097 |
| 2009-11-30 | 8.0734 |
| 2009-11-29 | 8.005 |
| 2009-11-28 | 8.005 |
| 2009-11-27 | 8.0036 |
| 2009-11-26 | 8.0587 |
| 2009-11-25 | 8.0097 |
| 2009-11-24 | 8.0382 |
| 2009-11-23 | 8.0909 |
| 2009-11-22 | 8.1479 |
| 2009-11-21 | 8.1479 |
| 2009-11-20 | 8.1069 |
| 2009-11-19 | 8.1521 |
| 2009-11-18 | 8.1293 |
| 2009-11-17 | 8.1142 |
| 2009-11-16 | 8.1641 |
| 2009-11-15 | 8.1498 |
| 2009-11-14 | 8.1498 |
| 2009-11-13 | 8.1323 |
| 2009-11-12 | 8.1523 |
| 2009-11-11 | 8.1147 |
| 2009-11-10 | 8.1375 |
| 2009-11-09 | 7.5913 |
| 2009-11-08 | 8.135 |
| 2009-11-07 | 8.135 |
| 2009-11-06 | 8.1358 |
| 2009-11-05 | 8.1425 |
| 2009-11-04 | 8.2342 |
| 2009-11-03 | 8.2369 |
| 2009-11-02 | 8.1273 |
| 2009-11-01 | 8.0995 |
| 2009-10-31 | 8.0995 |
| 2009-10-30 | 8.1069 |
| 2009-10-29 | 8.1736 |
| 2009-10-28 | 8.1368 |
| 2009-10-27 | 8.1397 |
| 2009-10-26 | 8.245 |
| 2009-10-25 | 8.2001 |
| 2009-10-24 | 8.2001 |
| 2009-10-23 | 8.1577 |
| 2009-10-22 | 8.1988 |
| 2009-10-21 | 8.2153 |
| 2009-10-20 | 8.2391 |
| 2009-10-19 | 8.1449 |
| 2009-10-18 | 8.1496 |
| 2009-10-17 | 8.1496 |
| 2009-10-16 | 8.0797 |
| 2009-10-15 | 8.0982 |
| 2009-10-14 | 8.1859 |
| 2009-10-13 | 8.2447 |
| 2009-10-12 | 8.1319 |
| 2009-10-11 | 8.23 |
| 2009-10-10 | 8.23 |
| 2009-10-09 | 8.2327 |
| 2009-10-08 | 8.3355 |
| 2009-10-07 | 8.3264 |
| 2009-10-06 | 8.3044 |
| 2009-10-05 | 8.2684 |
| 2009-10-04 | 8.47 |
| 2009-10-03 | 8.47 |
| 2009-10-02 | 8.4724 |
| 2009-10-01 | 8.3533 |
| 2009-09-30 | 8.2119 |
| 2009-09-29 | 8.4417 |
| 2009-09-28 | 8.4404 |
| 2009-09-27 | 8.52 |
| 2009-09-26 | 8.52 |
| 2009-09-25 | 8.4609 |
| 2009-09-24 | 8.4822 |
| 2009-09-23 | 8.5305 |
| 2009-09-22 | 8.4573 |
| 2009-09-21 | 8.4775 |
| 2009-09-20 | 8.55 |
| 2009-09-19 | 8.55 |
| 2009-09-18 | 8.5536 |
| 2009-09-17 | 8.5294 |
| 2009-09-16 | 8.5129 |
| 2009-09-15 | 8.4284 |
| 2009-09-14 | 8.5145 |
| 2009-09-13 | 8.3825 |
| 2009-09-12 | 8.3825 |
| 2009-09-11 | 8.5091 |
| 2009-09-10 | 8.4016 |
| 2009-09-09 | 8.3945 |
| 2009-09-08 | 8.7402 |
| 2009-09-07 | 8.7367 |
| 2009-09-06 | 8.88 |
| 2009-09-05 | 8.88 |
| 2009-09-04 | 8.8844 |
| 2009-09-03 | 8.7893 |
| 2009-09-02 | 8.6371 |
| 2009-09-01 | 8.44 |
| 2009-08-31 | 8.4462 |
| 2009-08-30 | 8.533 |
| 2009-08-29 | 8.533 |
| 2009-08-28 | 8.3565 |
| 2009-08-27 | 8.47 |
| 2009-08-26 | 8.4769 |
| 2009-08-25 | 8.4664 |
| 2009-08-24 | 8.438 |
| 2009-08-23 | 8.438 |
| 2009-08-22 | 8.438 |
| 2009-08-21 | 8.4404 |
| 2009-08-20 | 8.3714 |
| 2009-08-19 | 8.3279 |
| 2009-08-18 | 8.2983 |
| 2009-08-17 | 8.1859 |
| 2009-08-16 | 8 |
| 2009-08-15 | 8 |
| 2009-08-14 | 8.0064 |
| 2009-08-13 | 8.3519 |
| 2009-08-12 | 8.2138 |
| 2009-08-11 | 8.1237 |
| 2009-08-10 | 8.0157 |
| 2009-08-09 | 8.0681 |
| 2009-08-08 | 8.0681 |
| 2009-08-07 | 7.9692 |
| 2009-08-06 | 8.0127 |
| 2009-08-05 | 7.8577 |
| 2009-08-04 | 7.8527 |
| 2009-08-03 | 7.9999 |
| 2009-08-02 | 8.0324 |
| 2009-08-01 | 8.0324 |
| 2009-07-31 | 7.8502 |
| 2009-07-30 | 7.9796 |
| 2009-07-29 | 7.803 |
| 2009-07-28 | 7.8099 |
| 2009-07-27 | 7.9226 |
| 2009-07-26 | 7.925 |
| 2009-07-25 | 7.925 |
| 2009-07-24 | 7.9375 |
| 2009-07-23 | 7.9282 |
| 2009-07-22 | 7.6579 |
| 2009-07-21 | 7.6623 |
| 2009-07-20 | 7.6649 |
| 2009-07-19 | 7.7452 |
| 2009-07-18 | 7.7452 |
| 2009-07-17 | 7.6564 |
| 2009-07-16 | 7.6611 |
| 2009-07-15 | 7.7078 |
| 2009-07-14 | 7.6543 |
| 2009-07-13 | 7.5707 |
| 2009-07-12 | 7.6851 |
| 2009-07-11 | 7.6851 |
| 2009-07-10 | 7.6741 |
| 2009-07-09 | 7.6154 |
| 2009-07-08 | 7.6637 |
| 2009-07-07 | 7.6879 |
| 2009-07-06 | 7.6403 |
| 2009-07-05 | 7.6302 |
| 2009-07-04 | 7.6302 |
| 2009-07-03 | 7.6498 |
| 2009-07-02 | 7.6777 |
| 2009-07-01 | 7.7377 |
| 2009-06-30 | 7.6703 |
| 2009-06-29 | 7.6928 |
| 2009-06-28 | 7.721 |
| 2009-06-27 | 7.721 |
| 2009-06-26 | 7.6472 |
| 2009-06-25 | 7.6663 |
| 2009-06-24 | 7.6753 |
| 2009-06-23 | 7.6571 |
| 2009-06-22 | 7.521 |
| 2009-06-21 | 7.6349 |
| 2009-06-20 | 7.6349 |
| 2009-06-19 | 7.616 |
| 2009-06-18 | 7.6813 |
| 2009-06-17 | 7.6118 |
| 2009-06-16 | 7.6557 |
| 2009-06-15 | 7.5448 |
| 2009-06-14 | 7.6422 |
| 2009-06-13 | 7.6422 |
| 2009-06-12 | 7.6417 |
| 2009-06-11 | 7.6115 |
| 2009-06-10 | 7.6008 |
| 2009-06-09 | 7.5896 |
| 2009-06-08 | 7.561 |
| 2009-06-07 | 7.6259 |
| 2009-06-06 | 7.6259 |
| 2009-06-05 | 7.6232 |
| 2009-06-04 | 7.6198 |
| 2009-06-03 | 7.6114 |
| 2009-06-02 | 7.6369 |
| 2009-06-01 | 7.7651 |
| 2009-05-31 | 7.6159 |
| 2009-05-30 | 7.6181 |
| 2009-05-29 | 7.5993 |
| 2009-05-28 | 7.6528 |
| 2009-05-27 | 7.6563 |
| 2009-05-26 | 7.5953 |
| 2009-05-25 | 7.5394 |
| 2009-05-24 | 7.6096 |
| 2009-05-23 | 7.6096 |
| 2009-05-22 | 7.6284 |
| 2009-05-21 | 7.553 |
| 2009-05-20 | 7.4869 |
| 2009-05-19 | 7.593 |
| 2009-05-18 | 7.3795 |
| 2009-05-17 | 7.6315 |
| 2009-05-16 | 7.6315 |
| 2009-05-15 | 7.6135 |
| 2009-05-14 | 7.6308 |
| 2009-05-13 | 7.7471 |
| 2009-05-12 | 7.807 |
| 2009-05-11 | 7.8052 |
| 2009-05-10 | 7.7549 |
| 2009-05-09 | 7.7549 |
| 2009-05-08 | 7.7523 |
| 2009-05-07 | 7.9821 |
| 2009-05-06 | 8.0036 |
| 2009-05-05 | 7.9766 |
| 2009-05-04 | 7.7702 |
| 2009-05-03 | 7.9049 |
| 2009-05-02 | 7.9049 |
| 2009-05-01 | 7.9055 |
| 2009-04-30 | 7.9046 |
| 2009-04-29 | 8.1161 |
| 2009-04-28 | 7.9663 |
| 2009-04-27 | 7.7994 |
| 2009-04-26 | 8.005 |
| 2009-04-25 | 8.005 |
| 2009-04-24 | 8.011 |
| 2009-04-23 | 8.0455 |
| 2009-04-22 | 7.9088 |
| 2009-04-21 | 7.9617 |
| 2009-04-20 | 7.8423 |
| 2009-04-19 | 8.0348 |
| 2009-04-18 | 8.0348 |
| 2009-04-17 | 8.0326 |
| 2009-04-16 | 8.0162 |
| 2009-04-15 | 8.038 |
| 2009-04-14 | 8.0081 |
| 2009-04-13 | 8.1563 |
| 2009-04-12 | 8.0149 |
| 2009-04-11 | 8.0149 |
| 2009-04-10 | 7.9857 |
| 2009-04-09 | 8.1002 |
| 2009-04-08 | 8.0228 |
| 2009-04-07 | 8.0041 |
| 2009-04-06 | 8.1364 |
| 2009-04-05 | 8.0047 |
| 2009-04-04 | 8.0047 |
| 2009-04-03 | 8.0062 |
| 2009-04-02 | 7.9976 |
| 2009-04-01 | 7.9832 |
| 2009-03-31 | 7.9953 |
| 2009-03-30 | 7.8034 |
| 2009-03-29 | 8.0051 |
| 2009-03-28 | 8.005 |
| 2009-03-27 | 8.0032 |
| 2009-03-26 | 8.0008 |
| 2009-03-25 | 8.012 |
| 2009-03-24 | 7.997 |
| 2009-03-23 | 8.1723 |
| 2009-03-22 | 7.955 |
| 2009-03-21 | 7.955 |
| 2009-03-20 | 7.9561 |
| 2009-03-19 | 7.9605 |
| 2009-03-18 | 7.7447 |
| 2009-03-17 | 7.9431 |
| 2009-03-16 | 7.5921 |
| 2009-03-15 | 8.162 |
| 2009-03-14 | 8.162 |
| 2009-03-13 | 8.0978 |
| 2009-03-12 | 8.1622 |
| 2009-03-11 | 8.2 |
| 2009-03-10 | 7.7825 |
| 2009-03-09 | 7.6108 |
| 2009-03-08 | 7.8052 |
| 2009-03-07 | 7.8053 |
| 2009-03-06 | 7.7602 |
| 2009-03-05 | 7.8121 |
| 2009-03-04 | 7.8145 |
| 2009-03-03 | 8.4214 |
| 2009-03-02 | 8.4019 |
| 2009-03-01 | 8.8652 |
| 2009-02-28 | 8.2849 |
| 2009-02-27 | 8.5073 |
| 2009-02-26 | 8.4647 |
| 2009-02-25 | 8.8675 |
| 2009-02-24 | 9.1751 |
| 2009-02-23 | 8.9205 |
| 2009-02-22 | 8.2852 |
| 2009-02-21 | 8.2852 |
| 2009-02-20 | 8.258 |
| 2009-02-19 | 8.4111 |
| 2009-02-18 | 8.2642 |
| 2009-02-17 | 8.1988 |
| 2009-02-16 | 8.0731 |
| 2009-02-15 | 8.1047 |
| 2009-02-14 | 8.1047 |
| 2009-02-13 | 8.1271 |
| 2009-02-12 | 7.852 |
| 2009-02-11 | 8.1318 |
| 2009-02-10 | 7.9997 |
| 2009-02-09 | 7.7966 |
| 2009-02-08 | 7.7048 |
| 2009-02-07 | 7.7048 |
| 2009-02-06 | 7.67 |
| 2009-02-05 | 7.7288 |
| 2009-02-04 | 7.7049 |
| 2009-02-03 | 7.6706 |
| 2009-02-02 | 7.8383 |
| 2009-02-01 | 7.6852 |
| 2009-01-31 | 7.6852 |
| 2009-01-30 | 7.6783 |
| 2009-01-29 | 7.6972 |
| 2009-01-28 | 7.8183 |
| 2009-01-27 | 7.939 |
| 2009-01-26 | 7.9811 |
| 2009-01-25 | 7.8547 |
| 2009-01-24 | 7.8547 |
| 2009-01-23 | 7.8547 |
| 2009-01-22 | 7.8547 |
| 2009-01-21 | 7.8667 |
| 2009-01-20 | 7.9314 |
| 2009-01-19 | 8.948 |
| 2009-01-18 | 8.7347 |
| 2009-01-17 | 8.7347 |
| 2009-01-16 | 8.0185 |
| 2009-01-15 | 8.73 |
| 2009-01-14 | 8.699 |
| 2009-01-13 | 8.0914 |
| 2009-01-12 | 8.1845 |
| 2009-01-11 | 8.1052 |
| 2009-01-10 | 8.1052 |
| 2009-01-09 | 8.2378 |
| 2009-01-08 | 8.1084 |
| 2009-01-07 | 8.3285 |
| 2009-01-06 | 8.313 |
| 2009-01-05 | 8.2311 |
| 2009-01-04 | 7.8051 |
| 2009-01-03 | 7.8051 |
| 2009-01-02 | 7.7679 |
| 2009-01-01 | 7.6303 |
| 2008-12-31 | 7.6995 |
| 2008-12-30 | 7.6171 |
| 2008-12-29 | 7.7105 |
| 2008-12-28 | 7.5948 |
| 2008-12-27 | 7.5948 |
| 2008-12-26 | 7.6305 |
| 2008-12-25 | 7.8765 |
| 2008-12-24 | 7.8594 |
| 2008-12-23 | 7.884 |
| 2008-12-22 | 7.8687 |
| 2008-12-21 | 8.0549 |
| 2008-12-20 | 8.0549 |
| 2008-12-19 | 8.0413 |
| 2008-12-18 | 7.9157 |
| 2008-12-17 | 7.7584 |
| 2008-12-16 | 7.7664 |
| 2008-12-15 | 8.001 |
| 2008-12-14 | 7.8049 |
| 2008-12-13 | 7.8049 |
| 2008-12-12 | 7.8096 |
| 2008-12-11 | 7.6703 |
| 2008-12-10 | 7.6299 |
| 2008-12-09 | 7.582 |
| 2008-12-08 | 7.3316 |
| 2008-12-07 | 7.5302 |
| 2008-12-06 | 7.5302 |
| 2008-12-05 | 7.5218 |
| 2008-12-04 | 7.5268 |
| 2008-12-03 | 7.2668 |
| 2008-12-02 | 7.4552 |
| 2008-12-01 | 7.3187 |
| 2008-11-30 | 6.7051 |
| 2008-11-29 | 6.7051 |
| 2008-11-28 | 6.714 |
| 2008-11-27 | 6.0667 |
| 2008-11-26 | 6.7485 |
| 2008-11-25 | 6.6871 |
| 2008-11-24 | 6.0928 |
| 2008-11-23 | 6.1048 |
| 2008-11-22 | 6.1048 |
| 2008-11-21 | 6.1208 |
| 2008-11-20 | 6.1639 |
| 2008-11-19 | 6.0526 |
| 2008-11-18 | 5.8717 |
| 2008-11-17 | 5.8011 |
| 2008-11-16 | 5.7648 |
| 2008-11-15 | 5.7648 |
| 2008-11-14 | 5.8276 |
| 2008-11-13 | 5.6348 |
| 2008-11-12 | 5.8134 |
| 2008-11-11 | 5.8428 |
| 2008-11-10 | 5.8451 |
| 2008-11-09 | 5.7852 |
| 2008-11-08 | 5.7852 |
| 2008-11-07 | 5.7902 |
| 2008-11-06 | 5.794 |
| 2008-11-05 | 5.8457 |
| 2008-11-04 | 5.8143 |
| 2008-11-03 | 5.8107 |
| 2008-11-02 | 5.8652 |
| 2008-11-01 | 5.8652 |
| 2008-10-31 | 5.8588 |
| 2008-10-30 | 5.9513 |
| 2008-10-29 | 5.8575 |
| 2008-10-28 | 5.8089 |
| 2008-10-27 | 5.8676 |
| 2008-10-26 | 6.025 |
| 2008-10-25 | 6.025 |
| 2008-10-24 | 5.7857 |
| 2008-10-23 | 5.9595 |
| 2008-10-22 | 5.7923 |
| 2008-10-21 | 5.5619 |
| 2008-10-20 | 5.7515 |
| 2008-10-19 | 5.07 |
| 2008-10-18 | 5.07 |
| 2008-10-17 | 5.2366 |
| 2008-10-16 | 5.2012 |
| 2008-10-15 | 5.0815 |
| 2008-10-14 | 5.069 |
| 2008-10-13 | 5.2059 |
| 2008-10-12 | 5.2052 |
| 2008-10-11 | 5.2052 |
| 2008-10-10 | 5.1668 |
| 2008-10-09 | 5.5052 |
| 2008-10-08 | 5.478 |
| 2008-10-07 | 5.2833 |
| 2008-10-06 | 5.348 |
| 2008-10-05 | 5.105 |
| 2008-10-04 | 5.105 |
| 2008-10-03 | 5.2025 |
| 2008-10-02 | 5.1838 |
| 2008-10-01 | 5.1193 |
| 2008-09-30 | 5.0379 |
| 2008-09-29 | 5.294 |
| 2008-09-28 | 5.0449 |
| 2008-09-27 | 5.0449 |
| 2008-09-26 | 5.0422 |
| 2008-09-25 | 5.0654 |
| 2008-09-24 | 5.0517 |
| 2008-09-23 | 5.0365 |
| 2008-09-22 | 5.032 |
| 2008-09-21 | 5.0129 |
| 2008-09-20 | 5.0129 |
| 2008-09-19 | 4.9721 |
| 2008-09-18 | 5.007 |
| 2008-09-17 | 4.7517 |
| 2008-09-16 | 4.8 |
| 2008-09-15 | 4.6858 |
| 2008-09-14 | 4.8505 |
| 2008-09-13 | 4.8505 |
| 2008-09-12 | 4.7193 |
| 2008-09-11 | 4.7772 |
| 2008-09-10 | 4.7859 |
| 2008-09-09 | 4.702 |
| 2008-09-08 | 4.6568 |
| 2008-09-07 | 4.705 |
| 2008-09-06 | 4.705 |
| 2008-09-05 | 4.7168 |
| 2008-09-04 | 4.7658 |
| 2008-09-03 | 4.6941 |
| 2008-09-02 | 4.7263 |
| 2008-09-01 | 4.7872 |
| 2008-08-31 | 4.6731 |
| 2008-08-30 | 4.6731 |
| 2008-08-29 | 4.6729 |
| 2008-08-28 | 4.6757 |
| 2008-08-27 | 4.6425 |
| 2008-08-26 | 4.6167 |
| 2008-08-25 | 4.6346 |
| 2008-08-24 | 4.6176 |
| 2008-08-23 | 4.6176 |
| 2008-08-22 | 4.6098 |
| 2008-08-21 | 4.6193 |
| 2008-08-20 | 4.6068 |
| 2008-08-19 | 4.5967 |
| 2008-08-18 | 4.5699 |
| 2008-08-17 | 4.625 |
| 2008-08-16 | 4.625 |
| 2008-08-15 | 4.6305 |
| 2008-08-14 | 4.6337 |
| 2008-08-13 | 4.6102 |
| 2008-08-12 | 4.6248 |
| 2008-08-11 | 4.6927 |
| 2008-08-10 | 4.6299 |
| 2008-08-09 | 4.6299 |
| 2008-08-08 | 4.6299 |
| 2008-08-07 | 4.6335 |
| 2008-08-06 | 4.6242 |
| 2008-08-05 | 4.627 |
| 2008-08-04 | 4.7885 |
| 2008-08-03 | 4.6251 |
| 2008-08-02 | 4.6251 |
| 2008-08-01 | 4.6209 |
| 2008-07-31 | 4.67 |
| 2008-07-30 | 4.6651 |
| 2008-07-29 | 4.6932 |
| 2008-07-28 | 4.6921 |
| 2008-07-27 | 4.6251 |
| 2008-07-26 | 4.6251 |
| 2008-07-25 | 4.5923 |
| 2008-07-24 | 4.6204 |
| 2008-07-23 | 4.5769 |
| 2008-07-22 | 4.5694 |
| 2008-07-21 | 4.6609 |
| 2008-07-20 | 4.59 |
| 2008-07-19 | 4.59 |
| 2008-07-18 | 4.6098 |
| 2008-07-17 | 4.6149 |
| 2008-07-16 | 4.597 |
| 2008-07-15 | 4.6254 |
| 2008-07-14 | 4.6329 |
| 2008-07-13 | 4.6171 |
| 2008-07-12 | 4.6171 |
| 2008-07-11 | 4.6162 |
| 2008-07-10 | 4.6195 |
| 2008-07-09 | 4.5763 |
| 2008-07-08 | 4.5844 |
| 2008-07-07 | 4.5908 |
| 2008-07-06 | 4.6049 |
| 2008-07-05 | 4.6049 |
| 2008-07-04 | 4.6031 |
| 2008-07-03 | 4.6611 |
| 2008-07-02 | 4.6159 |
| 2008-07-01 | 4.5046 |
| 2008-06-30 | 4.552 |
| 2008-06-29 | 4.5376 |
| 2008-06-28 | 4.5376 |
| 2008-06-27 | 4.5644 |
| 2008-06-26 | 4.5648 |
| 2008-06-25 | 4.6109 |
| 2008-06-24 | 4.6599 |
| 2008-06-23 | 4.5446 |
| 2008-06-22 | 4.655 |
| 2008-06-21 | 4.655 |
| 2008-06-20 | 4.6597 |
| 2008-06-19 | 4.6487 |
| 2008-06-18 | 4.6629 |
| 2008-06-17 | 4.6678 |
| 2008-06-16 | 4.6524 |
| 2008-06-15 | 4.695 |
| 2008-06-14 | 4.695 |
| 2008-06-13 | 4.6586 |
| 2008-06-12 | 4.6886 |
| 2008-06-11 | 4.6774 |
| 2008-06-10 | 4.7189 |
| 2008-06-09 | 4.7858 |
| 2008-06-08 | 4.745 |
| 2008-06-07 | 4.745 |
| 2008-06-06 | 4.7021 |
| 2008-06-05 | 4.7475 |
| 2008-06-04 | 4.7424 |
| 2008-06-03 | 4.7769 |
| 2008-06-02 | 4.6687 |
| 2008-06-01 | 4.775 |
| 2008-05-31 | 4.775 |
| 2008-05-30 | 4.7651 |
| 2008-05-29 | 4.8051 |
| 2008-05-28 | 4.7204 |
| 2008-05-27 | 4.7962 |
| 2008-05-26 | 4.7494 |
| 2008-05-25 | 4.7049 |
| 2008-05-24 | 4.7049 |
| 2008-05-23 | 4.7513 |
| 2008-05-22 | 4.5693 |
| 2008-05-21 | 4.5545 |
| 2008-05-20 | 4.615 |
| 2008-05-19 | 4.5441 |
| 2008-05-18 | 4.7359 |
| 2008-05-17 | 4.7359 |
| 2008-05-16 | 4.6974 |
| 2008-05-15 | 4.7587 |
| 2008-05-14 | 4.7968 |
| 2008-05-13 | 4.7859 |
| 2008-05-12 | 4.7879 |
| 2008-05-11 | 4.7849 |
| 2008-05-10 | 4.7849 |
| 2008-05-09 | 4.7506 |
| 2008-05-08 | 4.7485 |
| 2008-05-07 | 4.7992 |
| 2008-05-06 | 4.8073 |
| 2008-05-05 | 4.778 |
| 2008-05-04 | 4.8499 |
| 2008-05-03 | 4.8499 |
| 2008-05-02 | 4.8507 |
| 2008-05-01 | 4.8428 |
| 2008-04-30 | 4.8461 |
| 2008-04-29 | 4.7814 |
| 2008-04-28 | 4.8987 |
| 2008-04-27 | 4.8351 |
| 2008-04-26 | 4.8351 |
| 2008-04-25 | 4.8244 |
| 2008-04-24 | 4.8055 |
| 2008-04-23 | 4.8681 |
| 2008-04-22 | 4.8695 |
| 2008-04-21 | 4.9597 |
| 2008-04-20 | 4.9601 |
| 2008-04-19 | 4.9601 |
| 2008-04-18 | 4.9144 |
| 2008-04-17 | 4.899 |
| 2008-04-16 | 4.8862 |
| 2008-04-15 | 4.9532 |
| 2008-04-14 | 4.9526 |
| 2008-04-13 | 4.9701 |
| 2008-04-12 | 4.9701 |
| 2008-04-11 | 4.9757 |
| 2008-04-10 | 4.9381 |
| 2008-04-09 | 4.9633 |
| 2008-04-08 | 4.9691 |
| 2008-04-07 | 4.9648 |
| 2008-04-06 | 4.9955 |
| 2008-04-05 | 4.9955 |
| 2008-04-04 | 5.0029 |
| 2008-04-03 | 4.9982 |
| 2008-04-02 | 4.994 |
| 2008-04-01 | 4.9536 |
| 2008-03-31 | 4.9657 |
| 2008-03-30 | 4.9871 |
| 2008-03-29 | 4.9871 |
| 2008-03-28 | 4.987 |
| 2008-03-27 | 4.9478 |
| 2008-03-26 | 4.9621 |
| 2008-03-25 | 5.005 |
| 2008-03-24 | 4.8161 |
| 2008-03-23 | 4.986 |
| 2008-03-22 | 4.986 |
| 2008-03-21 | 4.9429 |
| 2008-03-20 | 4.9745 |
| 2008-03-19 | 5.0043 |
| 2008-03-18 | 5.0531 |
| 2008-03-17 | 5.1052 |
| 2008-03-16 | 5 |
| 2008-03-15 | 5 |
| 2008-03-14 | 5.0095 |
| 2008-03-13 | 5.0188 |
| 2008-03-12 | 5.0288 |
| 2008-03-11 | 4.9928 |
| 2008-03-10 | 4.9384 |
| 2008-03-09 | 5.0451 |
| 2008-03-08 | 5.0451 |
| 2008-03-07 | 5.0464 |
| 2008-03-06 | 5.0451 |
| 2008-03-05 | 5.0483 |
| 2008-03-04 | 5.0535 |
| 2008-03-03 | 5.0035 |
| 2008-03-02 | 5.05 |
| 2008-03-01 | 5.05 |
| 2008-02-29 | 5.0472 |
| 2008-02-28 | 4.9842 |
| 2008-02-27 | 5.0159 |
| 2008-02-26 | 5.0183 |
| 2008-02-25 | 4.9383 |
| 2008-02-24 | 5.025 |
| 2008-02-23 | 5.025 |
| 2008-02-22 | 5.0364 |
| 2008-02-21 | 5.0226 |
| 2008-02-20 | 5.0022 |
| 2008-02-19 | 5.0397 |
| 2008-02-18 | 4.983 |
| 2008-02-17 | 5.0534 |
| 2008-02-16 | 5.0534 |
| 2008-02-15 | 5.0415 |
| 2008-02-14 | 5.0584 |
| 2008-02-13 | 5.0265 |
| 2008-02-12 | 5.023 |
| 2008-02-11 | 4.9639 |
| 2008-02-10 | 5.0601 |
| 2008-02-09 | 5.0601 |
| 2008-02-08 | 5.0602 |
| 2008-02-07 | 5.0575 |
| 2008-02-06 | 5.0642 |
| 2008-02-05 | 5.0624 |
| 2008-02-04 | 5.1689 |
| 2008-02-03 | 5.058 |
| 2008-02-02 | 5.058 |
| 2008-02-01 | 5.0538 |
| 2008-01-31 | 5.0636 |
| 2008-01-30 | 5.0438 |
| 2008-01-29 | 5.0647 |
| 2008-01-28 | 5.0618 |
| 2008-01-27 | 5.0673 |
| 2008-01-26 | 5.0673 |
| 2008-01-25 | 5.0732 |
| 2008-01-24 | 5.0697 |
| 2008-01-23 | 5.0533 |
| 2008-01-22 | 5.0385 |
| 2008-01-21 | 5.0214 |
| 2008-01-20 | 5.0625 |
| 2008-01-19 | 5.0625 |
| 2008-01-18 | 5.0566 |
| 2008-01-17 | 5.0662 |
| 2008-01-16 | 5.0601 |
| 2008-01-15 | 5.0277 |
| 2008-01-14 | 5.1019 |
| 2008-01-13 | 5.0521 |
| 2008-01-12 | 5.0521 |
| 2008-01-11 | 5.0525 |
| 2008-01-10 | 5.0573 |
| 2008-01-09 | 5.0521 |
| 2008-01-08 | 5.049 |
| 2008-01-07 | 5.022 |
| 2008-01-06 | 5.0501 |
| 2008-01-05 | 5.0501 |
| 2008-01-04 | 5.0635 |
| 2008-01-03 | 5.0207 |
| 2008-01-02 | 5.0146 |
| 2008-01-01 | 5.0353 |
| 2007-12-31 | 4.9951 |
| 2007-12-30 | 5.0498 |
| 2007-12-29 | 5.0498 |
| 2007-12-28 | 5.0154 |
| 2007-12-27 | 5.0305 |
| 2007-12-26 | 5.0532 |
| 2007-12-25 | 5.0694 |
| 2007-12-24 | 4.9598 |
| 2007-12-23 | 5.0668 |
| 2007-12-22 | 5.0668 |
| 2007-12-21 | 5.0721 |
| 2007-12-20 | 5.0565 |
| 2007-12-19 | 5.0524 |
| 2007-12-18 | 5.0537 |
| 2007-12-17 | 5.0293 |
| 2007-12-16 | 5.065 |
| 2007-12-15 | 5.065 |
| 2007-12-14 | 5.0239 |
| 2007-12-13 | 5.0321 |
| 2007-12-12 | 5.0618 |
| 2007-12-11 | 5.0645 |
| 2007-12-10 | 5.1632 |
| 2007-12-09 | 5.065 |
| 2007-12-08 | 5.065 |
| 2007-12-07 | 5.0654 |
| 2007-12-06 | 5.0595 |
| 2007-12-05 | 5.068 |
| 2007-12-04 | 5.0217 |
| 2007-12-03 | 5.0715 |
| 2007-12-02 | 5.067 |
| 2007-12-01 | 5.067 |
| 2007-11-30 | 5.0648 |
| 2007-11-29 | 5.0581 |
| 2007-11-28 | 5.0563 |
| 2007-11-27 | 5.0418 |
| 2007-11-26 | 5.1226 |
| 2007-11-25 | 5.045 |
| 2007-11-24 | 5.045 |
| 2007-11-23 | 5.0441 |
| 2007-11-22 | 5.0197 |
| 2007-11-21 | 5.0294 |
| 2007-11-20 | 5.0381 |
| 2007-11-19 | 4.9459 |
| 2007-11-18 | 5.0287 |
| 2007-11-17 | 5.0287 |
| 2007-11-16 | 5.0242 |
| 2007-11-15 | 5.0205 |
| 2007-11-14 | 4.9652 |
| 2007-11-13 | 5.0007 |
| 2007-11-12 | 4.9482 |
| 2007-11-11 | 5.0356 |
| 2007-11-10 | 5.0356 |
| 2007-11-09 | 5.0316 |
| 2007-11-08 | 5.0399 |
| 2007-11-07 | 5.0404 |
| 2007-11-06 | 5.0568 |
| 2007-11-05 | 4.9851 |
| 2007-11-04 | 5.0406 |
| 2007-11-03 | 5.0406 |
| 2007-11-02 | 5.0441 |
| 2007-11-01 | 5.0457 |
| 2007-10-31 | 5.0488 |
| 2007-10-30 | 5.0588 |
| 2007-10-29 | 5.0276 |
| 2007-10-28 | 5.0562 |
| 2007-10-27 | 5.0562 |
| 2007-10-26 | 5.0578 |
| 2007-10-25 | 5.0425 |
| 2007-10-24 | 5.048 |
| 2007-10-23 | 5.061 |
| 2007-10-22 | 4.9778 |
| 2007-10-21 | 5.0345 |
| 2007-10-20 | 5.0345 |
| 2007-10-19 | 4.9804 |
| 2007-10-18 | 4.9958 |
| 2007-10-17 | 5.0254 |
| 2007-10-16 | 5.0035 |
| 2007-10-15 | 5.0266 |
| 2007-10-14 | 5.0351 |
| 2007-10-13 | 5.0351 |
| 2007-10-12 | 5.033 |
| 2007-10-11 | 5.0295 |
| 2007-10-10 | 5.0351 |
| 2007-10-09 | 5.0351 |
| 2007-10-08 | 4.9905 |
| 2007-10-07 | 5.0576 |
| 2007-10-06 | 5.0576 |
| 2007-10-05 | 5.0576 |
| 2007-10-04 | 5.0576 |
| 2007-10-03 | 5.0561 |
| 2007-10-02 | 5.0561 |
| 2007-10-01 | 5.0823 |
| 2007-09-30 | 5.0267 |
| 2007-09-29 | 5.0267 |
| 2007-09-28 | 5.0267 |
| 2007-09-27 | 5.0201 |
| 2007-09-26 | 5.0471 |
| 2007-09-25 | 5.0471 |
| 2007-09-24 | 4.943 |
| 2007-09-23 | 5.0168 |
| 2007-09-22 | 5.0168 |
| 2007-09-21 | 5.0168 |
| 2007-09-20 | 5.0053 |
| 2007-09-19 | 5.0128 |
| 2007-09-18 | 5.0081 |
| 2007-09-17 | 4.9355 |
| 2007-09-16 | 5.0092 |
| 2007-09-15 | 5.0092 |
| 2007-09-14 | 5.0092 |
| 2007-09-13 | 5.005 |
| 2007-09-12 | 4.9781 |
| 2007-09-11 | 5.0051 |
| 2007-09-10 | 4.9926 |
| 2007-09-09 | 5.0161 |
| 2007-09-08 | 5.0161 |
| 2007-09-07 | 5.0161 |
| 2007-09-06 | 5.0051 |
| 2007-09-05 | 5.005 |
| 2007-09-04 | 5.0339 |
| 2007-09-03 | 4.9821 |
| 2007-09-02 | 5.034 |
| 2007-09-01 | 5.034 |
| 2007-08-31 | 5.034 |
| 2007-08-30 | 5.01 |
| 2007-08-29 | 5.0101 |
| 2007-08-28 | 5.0181 |
| 2007-08-27 | 5.0302 |
| 2007-08-26 | 5.0201 |
| 2007-08-25 | 5.0201 |
| 2007-08-24 | 5.0201 |
| 2007-08-23 | 5.0202 |
| 2007-08-22 | 5.0272 |
| 2007-08-21 | 5.007 |
| 2007-08-20 | 4.9362 |
| 2007-08-19 | 5.0051 |
| 2007-08-18 | 5.0051 |
| 2007-08-17 | 5.0051 |
| 2007-08-16 | 5.004 |
| 2007-08-15 | 4.9949 |
| 2007-08-14 | 5.0054 |
| 2007-08-13 | 5.06 |
| 2007-08-12 | 5.0079 |
| 2007-08-11 | 5.0079 |
| 2007-08-10 | 5.0079 |
| 2007-08-09 | 5.0048 |
| 2007-08-08 | 5.0049 |
| 2007-08-07 | 4.9999 |
| 2007-08-06 | 5.0458 |
| 2007-08-05 | 5.0179 |
| 2007-08-04 | 5.0179 |
| 2007-08-03 | 5.0179 |
| 2007-08-02 | 5.012 |
| 2007-08-01 | 5.0078 |
| 2007-07-31 | 5.0061 |
| 2007-07-30 | 4.974 |
| 2007-07-29 | 5.016 |
| 2007-07-28 | 5.016 |
| 2007-07-27 | 5.016 |
| 2007-07-26 | 5.014 |
| 2007-07-25 | 5.014 |
| 2007-07-24 | 5.0091 |
| 2007-07-23 | 5.0659 |
| 2007-07-22 | 5.005 |
| 2007-07-21 | 5.005 |
| 2007-07-20 | 5.005 |
| 2007-07-19 | 5.005 |
| 2007-07-18 | 5.005 |
| 2007-07-17 | 5.0052 |
| 2007-07-16 | 4.994 |
| 2007-07-15 | 5.0046 |
| 2007-07-14 | 5.0046 |
| 2007-07-13 | 5.0046 |
| 2007-07-12 | 5.0038 |
| 2007-07-11 | 5.0049 |
| 2007-07-10 | 5.0049 |
| 2007-07-09 | 4.9485 |
| 2007-07-08 | 5.0051 |
| 2007-07-07 | 5.0051 |
| 2007-07-06 | 5.0051 |
| 2007-07-05 | 5.0282 |
| 2007-07-04 | 5.0281 |
| 2007-07-03 | 5.0281 |
| 2007-07-02 | 5.0293 |
| 2007-07-01 | 5.0052 |
| 2007-06-30 | 5.0052 |
| 2007-06-29 | 5.0052 |
| 2007-06-28 | 5.0049 |
| 2007-06-27 | 5.0457 |
| 2007-06-26 | 5.0149 |
| 2007-06-25 | 4.9937 |
| 2007-06-24 | 5.0201 |
| 2007-06-23 | 5.0201 |
| 2007-06-22 | 5.0201 |
| 2007-06-21 | 5.011 |
| 2007-06-20 | 5.0371 |
| 2007-06-19 | 5.0454 |
| 2007-06-18 | 5.0246 |
| 2007-06-17 | 5.032 |
| 2007-06-16 | 5.032 |
| 2007-06-15 | 5.032 |
| 2007-06-14 | 5.0344 |
| 2007-06-13 | 5.0341 |
| 2007-06-12 | 5.0342 |
| 2007-06-11 | 5.0221 |
| 2007-06-10 | 5.0279 |
| 2007-06-09 | 5.0279 |
| 2007-06-08 | 5.0279 |
| 2007-06-07 | 5.0109 |
| 2007-06-06 | 5.0351 |
| 2007-06-05 | 5.0319 |
| 2007-06-04 | 5.0895 |
| 2007-06-03 | 5.0449 |
| 2007-06-02 | 5.0449 |
| 2007-06-01 | 5.0449 |
| 2007-05-31 | 5.0358 |
| 2007-05-30 | 5.0421 |
| 2007-05-29 | 5.0299 |
| 2007-05-28 | 5.0327 |
| 2007-05-27 | 5.03 |
| 2007-05-26 | 5.03 |
| 2007-05-25 | 5.03 |
| 2007-05-24 | 5.0395 |
| 2007-05-23 | 5.0255 |
| 2007-05-22 | 5.0201 |
| 2007-05-21 | 5.0197 |
| 2007-05-20 | 5.0201 |
| 2007-05-19 | 5.0201 |
| 2007-05-18 | 5.0201 |
| 2007-05-17 | 5.0176 |
| 2007-05-16 | 5.0204 |
| 2007-05-15 | 5.0242 |
| 2007-05-14 | 5.036 |
| 2007-05-13 | 5.02 |
| 2007-05-12 | 5.02 |
| 2007-05-11 | 5.02 |
| 2007-05-10 | 5.0102 |
| 2007-05-09 | 5.0258 |
| 2007-05-08 | 5.0298 |
| 2007-05-07 | 5.0551 |
| 2007-05-06 | 5.0302 |
| 2007-05-05 | 5.0302 |
| 2007-05-04 | 5.0302 |
| 2007-05-03 | 5.0224 |
| 2007-05-02 | 5.014 |
| 2007-05-01 | 5.0141 |
| 2007-04-30 | 5.0365 |
| 2007-04-29 | 5.0098 |
| 2007-04-28 | 5.0098 |
| 2007-04-27 | 5.0098 |
| 2007-04-26 | 5.0099 |
| 2007-04-25 | 5.0149 |
| 2007-04-24 | 5.0339 |
| 2007-04-23 | 5.0076 |
| 2007-04-22 | 5.0329 |
| 2007-04-21 | 5.0329 |
| 2007-04-20 | 5.0329 |
| 2007-04-19 | 5.0279 |
| 2007-04-18 | 5.0278 |
| 2007-04-17 | 5.0279 |
| 2007-04-16 | 5.0143 |
| 2007-04-15 | 5.0151 |
| 2007-04-14 | 5.0151 |
| 2007-04-13 | 5.0151 |
| 2007-04-12 | 5.0319 |
| 2007-04-11 | 5.0352 |
| 2007-04-10 | 5.0407 |
| 2007-04-09 | 4.9633 |
| 2007-04-08 | 5.0471 |
| 2007-04-07 | 5.0471 |
| 2007-04-06 | 5.0471 |
| 2007-04-05 | 5.0471 |
| 2007-04-04 | 5.0651 |
| 2007-04-03 | 5.0648 |
| 2007-04-02 | 5.0384 |
| 2007-04-01 | 5.0419 |
| 2007-03-31 | 5.0419 |
| 2007-03-30 | 5.0419 |
| 2007-03-29 | 5.02 |
| 2007-03-28 | 5.0379 |
| 2007-03-27 | 5.038 |
| 2007-03-26 | 5.0295 |
| 2007-03-25 | 5.0149 |
| 2007-03-24 | 5.0149 |
| 2007-03-23 | 5.0149 |
| 2007-03-22 | 5.0152 |
| 2007-03-21 | 5.0329 |
| 2007-03-20 | 5.0347 |
| 2007-03-19 | 5.0425 |
| 2007-03-18 | 5.0371 |
| 2007-03-17 | 5.0371 |
| 2007-03-16 | 5.0371 |
| 2007-03-15 | 5.0375 |
| 2007-03-14 | 5.0248 |
| 2007-03-13 | 5.02 |
| 2007-03-12 | 4.9712 |
| 2007-03-11 | 5.0569 |
| 2007-03-10 | 5.0569 |
| 2007-03-09 | 5.0569 |
| 2007-03-08 | 5.0576 |
| 2007-03-07 | 5.0576 |
| 2007-03-06 | 5.0559 |
| 2007-03-05 | 5.0388 |
| 2007-03-04 | 5.0455 |
| 2007-03-03 | 5.0455 |
| 2007-03-02 | 5.0455 |
| 2007-03-01 | 5.0299 |
| 2007-02-28 | 5.0511 |
| 2007-02-27 | 5.0501 |
| 2007-02-26 | 5.0469 |
| 2007-02-25 | 5.035 |
| 2007-02-24 | 5.035 |
| 2007-02-23 | 5.035 |
| 2007-02-22 | 5.0499 |
| 2007-02-21 | 5.0221 |
| 2007-02-20 | 5.0281 |
| 2007-02-19 | 5.019 |
| 2007-02-18 | 5.0301 |
| 2007-02-17 | 5.0301 |
| 2007-02-16 | 5.0301 |
| 2007-02-15 | 5.0151 |
| 2007-02-14 | 5.0152 |
| 2007-02-13 | 5.0099 |
| 2007-02-12 | 4.9797 |
| 2007-02-11 | 5.0468 |
| 2007-02-10 | 5.0468 |
| 2007-02-09 | 5.0468 |
| 2007-02-08 | 5.0349 |
| 2007-02-07 | 5.0441 |
| 2007-02-06 | 5.0639 |
| 2007-02-05 | 5.0338 |
| 2007-02-04 | 5.0634 |
| 2007-02-03 | 5.0634 |
| 2007-02-02 | 5.0634 |
| 2007-02-01 | 5.0609 |
| 2007-01-31 | 5.0374 |
| 2007-01-30 | 5.0374 |
| 2007-01-29 | 5.0377 |
| 2007-01-28 | 5.0621 |
| 2007-01-27 | 5.0621 |
| 2007-01-26 | 5.0621 |
| 2007-01-25 | 5.0621 |
| 2007-01-24 | 5.063 |
| 2007-01-23 | 5.0399 |
| 2007-01-22 | 5.0699 |
| 2007-01-21 | 5.068 |
| 2007-01-20 | 5.068 |
| 2007-01-19 | 5.068 |
| 2007-01-18 | 5.0651 |
| 2007-01-17 | 5.0548 |
| 2007-01-16 | 5.0621 |
| 2007-01-15 | 5.0497 |
| 2007-01-14 | 5.065 |
| 2007-01-13 | 5.065 |
| 2007-01-12 | 5.065 |
| 2007-01-11 | 5.0501 |
| 2007-01-10 | 5.0549 |
| 2007-01-09 | 5.0549 |
| 2007-01-08 | 5.093 |
| 2007-01-07 | 5.035 |
| 2007-01-06 | 5.035 |
| 2007-01-05 | 5.035 |
| 2007-01-04 | 5.0351 |
| 2007-01-03 | 5.0529 |
| 2007-01-02 | 5.0024 |
| 2007-01-01 | 5.0621 |
| 2006-12-31 | 5.0024 |
| 2006-12-30 | 5.0024 |
| 2006-12-29 | 5.0024 |
| 2006-12-28 | 5.0024 |
| 2006-12-27 | 5.0024 |
| 2006-12-26 | 5.0024 |
| 2006-12-25 | 4.9852 |
| 2006-12-24 | 5.0049 |
| 2006-12-23 | 5.0049 |
| 2006-12-22 | 5.0049 |
| 2006-12-21 | 5.0231 |
| 2006-12-20 | 4.6242 |
| 2006-12-19 | 5.0049 |
| 2006-12-18 | 5.0341 |
| 2006-12-17 | 5.0449 |
| 2006-12-16 | 5.0449 |
| 2006-12-15 | 5.0449 |
| 2006-12-14 | 5.0229 |
| 2006-12-13 | 5.0299 |
| 2006-12-12 | 5.0299 |
| 2006-12-11 | 5.102 |
| 2006-12-10 | 5.0348 |
| 2006-12-09 | 5.0348 |
| 2006-12-08 | 5.0348 |
| 2006-12-07 | 5.0556 |
| 2006-12-06 | 5.0553 |
| 2006-12-05 | 5.064 |
| 2006-12-04 | 5.0964 |
| 2006-12-03 | 5.064 |
| 2006-12-02 | 5.064 |
| 2006-12-01 | 5.064 |
| 2006-11-30 | 5.0551 |
| 2006-11-29 | 5.0381 |
| 2006-11-28 | 5.0381 |
| 2006-11-27 | 4.9612 |
| 2006-11-26 | 5.0431 |
| 2006-11-25 | 5.0431 |
| 2006-11-24 | 5.0431 |
| 2006-11-23 | 5.0298 |
| 2006-11-22 | 5.0298 |
| 2006-11-21 | 5.0304 |
| 2006-11-20 | 4.9056 |
| 2006-11-19 | 5.0279 |
| 2006-11-18 | 5.0279 |
| 2006-11-17 | 5.0279 |
| 2006-11-16 | 5.0515 |
| 2006-11-15 | 5.0514 |
| 2006-11-14 | 5.0501 |
| 2006-11-13 | 5.0281 |
| 2006-11-12 | 5.0249 |
| 2006-11-11 | 5.0249 |
| 2006-11-10 | 5.0249 |
| 2006-11-09 | 5.0349 |
| 2006-11-08 | 5.035 |
| 2006-11-07 | 5.045 |
| 2006-11-06 | 5.0083 |
| 2006-11-05 | 5.0501 |
| 2006-11-04 | 5.0501 |
| 2006-11-03 | 5.0501 |
| 2006-11-02 | 5.0498 |
| 2006-11-01 | 5.0351 |
| 2006-10-31 | 5.0351 |
| 2006-10-30 | 5.0537 |
| 2006-10-29 | 5.0484 |
| 2006-10-28 | 5.0484 |
| 2006-10-27 | 5.0484 |
| 2006-10-26 | 5.0499 |
| 2006-10-25 | 5.055 |
| 2006-10-24 | 5.05 |
| 2006-10-23 | 4.9756 |
| 2006-10-22 | 5.055 |
| 2006-10-21 | 5.055 |
| 2006-10-20 | 5.055 |
| 2006-10-19 | 5.0511 |
| 2006-10-18 | 5.0519 |
| 2006-10-17 | 5.0322 |
| 2006-10-16 | 4.9964 |
| 2006-10-15 | 5.0272 |
| 2006-10-14 | 5.0272 |
| 2006-10-13 | 5.0272 |
| 2006-10-12 | 5.0311 |
| 2006-10-11 | 5.0311 |
| 2006-10-10 | 5.0338 |
| 2006-10-09 | 5.0639 |
| 2006-10-08 | 5.0302 |
| 2006-10-07 | 5.0302 |
| 2006-10-06 | 5.0302 |
| 2006-10-05 | 5.0441 |
| 2006-10-04 | 5.037 |
| 2006-10-03 | 5.0368 |
| 2006-10-02 | 5.0968 |
| 2006-10-01 | 5.0472 |
| 2006-09-30 | 5.0472 |
| 2006-09-29 | 5.0472 |
| 2006-09-28 | 5.0322 |
| 2006-09-27 | 5.0201 |
| 2006-09-26 | 5.0141 |
| 2006-09-25 | 5.044 |
| 2006-09-24 | 5.0049 |
| 2006-09-23 | 5.0049 |
| 2006-09-22 | 5.0049 |
| 2006-09-21 | 5.0131 |
| 2006-09-20 | 5.0202 |
| 2006-09-19 | 5.0222 |
| 2006-09-18 | 5.0012 |
| 2006-09-17 | 5.0151 |
| 2006-09-16 | 5.0151 |
| 2006-09-15 | 5.0151 |
| 2006-09-14 | 5.0211 |
| 2006-09-13 | 5.018 |
| 2006-09-12 | 5.0079 |
| 2006-09-11 | 5.0241 |
| 2006-09-10 | 5.015 |
| 2006-09-09 | 5.015 |
| 2006-09-08 | 5.015 |
| 2006-09-07 | 5.0098 |
| 2006-09-06 | 5.0312 |
| 2006-09-05 | 5.0191 |
| 2006-09-04 | 5.0746 |
| 2006-09-03 | 5.0101 |
| 2006-09-02 | 5.0101 |
| 2006-09-01 | 5.0101 |
| 2006-08-31 | 5.0274 |
| 2006-08-30 | 5.0054 |
| 2006-08-29 | 5.0153 |
| 2006-08-28 | 5.005 |
| 2006-08-27 | 5.0252 |
| 2006-08-26 | 5.0252 |
| 2006-08-25 | 5.0252 |
| 2006-08-24 | 5.0252 |
| 2006-08-23 | 5.0121 |
| 2006-08-22 | 5.013 |
| 2006-08-21 | 5.0678 |
| 2006-08-20 | 5.0051 |
| 2006-08-19 | 5.0051 |
| 2006-08-18 | 5.0051 |
| 2006-08-17 | 5.0051 |
| 2006-08-16 | 5.0153 |
| 2006-08-15 | 5.0126 |
| 2006-08-14 | 4.9716 |
| 2006-08-13 | 5.0101 |
| 2006-08-12 | 5.0101 |
| 2006-08-11 | 5.0101 |
| 2006-08-10 | 5.0052 |
| 2006-08-09 | 5.0049 |
| 2006-08-08 | 5.0111 |
| 2006-08-07 | 5.06 |
| 2006-08-06 | 5.0152 |
| 2006-08-05 | 5.0152 |
| 2006-08-04 | 5.0152 |
| 2006-08-03 | 5.0449 |
| 2006-08-02 | 5.0449 |
| 2006-08-01 | 5.0531 |
| 2006-07-31 | 4.9974 |
| 2006-07-30 | 5.0552 |
| 2006-07-29 | 5.0552 |
| 2006-07-28 | 5.0552 |
| 2006-07-27 | 5.0518 |
| 2006-07-26 | 5.0354 |
| 2006-07-25 | 5.0273 |
| 2006-07-24 | 4.9758 |
| 2006-07-23 | 5.0251 |
| 2006-07-22 | 5.0251 |
| 2006-07-21 | 5.0251 |
| 2006-07-20 | 5.0271 |
| 2006-07-19 | 5.0316 |
| 2006-07-18 | 5.0316 |
| 2006-07-17 | 4.9379 |
| 2006-07-16 | 5.0292 |
| 2006-07-15 | 5.0292 |
| 2006-07-14 | 5.0292 |
| 2006-07-13 | 5.0252 |
| 2006-07-12 | 5.0204 |
| 2006-07-11 | 5.0204 |
| 2006-07-10 | 5.044 |
| 2006-07-09 | 5.0101 |
| 2006-07-08 | 5.0101 |
| 2006-07-07 | 5.0101 |
| 2006-07-06 | 5.0301 |
| 2006-07-05 | 5.0303 |
| 2006-07-04 | 5.0148 |
| 2006-07-03 | 5.0101 |
| 2006-07-02 | 5.0054 |
| 2006-07-01 | 5.0054 |
| 2006-06-30 | 5.0054 |
| 2006-06-29 | 5.0181 |
| 2006-06-28 | 5.0223 |
| 2006-06-27 | 5.0223 |
| 2006-06-26 | 4.9297 |
| 2006-06-25 | 5.0113 |
| 2006-06-24 | 5.0113 |
| 2006-06-23 | 5.0113 |
| 2006-06-22 | 5.0049 |
| 2006-06-21 | 5.0066 |
| 2006-06-20 | 5.0067 |
| 2006-06-19 | 5.0373 |
| 2006-06-18 | 5.0096 |
| 2006-06-17 | 5.0096 |
| 2006-06-16 | 5.0096 |
| 2006-06-15 | 5.0054 |
| 2006-06-14 | 5.0052 |
| 2006-06-13 | 5.0049 |
| 2006-06-12 | 4.9901 |
| 2006-06-11 | 5.0049 |
| 2006-06-10 | 5.0049 |
| 2006-06-09 | 5.0049 |
| 2006-06-08 | 5.0062 |
| 2006-06-07 | 5.0153 |
| 2006-06-06 | 5.0201 |
| 2006-06-05 | 5.1135 |
| 2006-06-04 | 5.0125 |
| 2006-06-03 | 5.0125 |
| 2006-06-02 | 5.0125 |
| 2006-06-01 | 5.025 |
| 2006-05-31 | 5.0151 |
| 2006-05-30 | 5.0532 |
| 2006-05-29 | 4.9303 |
| 2006-05-28 | 5.0055 |
| 2006-05-27 | 5.0055 |
| 2006-05-26 | 5.0055 |
| 2006-05-25 | 5.0051 |
| 2006-05-24 | 5.0252 |
| 2006-05-23 | 5.0049 |
| 2006-05-22 | 5.0588 |
| 2006-05-21 | 5.0403 |
| 2006-05-20 | 5.0403 |
| 2006-05-19 | 5.0403 |
| 2006-05-18 | 5.0461 |
| 2006-05-17 | 5.0274 |
| 2006-05-16 | 5.0274 |
| 2006-05-15 | 5.0483 |
| 2006-05-14 | 5.0303 |
| 2006-05-13 | 5.0303 |
| 2006-05-12 | 5.0303 |
| 2006-05-11 | 5.0155 |
| 2006-05-10 | 5.0044 |
| 2006-05-09 | 5.0154 |
| 2006-05-08 | 4.9307 |
| 2006-05-07 | 5.0151 |
| 2006-05-06 | 5.0151 |
| 2006-05-05 | 5.0151 |
| 2006-05-04 | 5.003 |
| 2006-05-03 | 5.0048 |
| 2006-05-02 | 5.0051 |
| 2006-05-01 | 4.9647 |
| 2006-04-30 | 5.0048 |
| 2006-04-29 | 5.0048 |
| 2006-04-28 | 5.0048 |
| 2006-04-27 | 5.0253 |
| 2006-04-26 | 5.0304 |
| 2006-04-25 | 5.0452 |
| 2006-04-24 | 4.9626 |
| 2006-04-23 | 5.0534 |
| 2006-04-22 | 5.0534 |
| 2006-04-21 | 5.0534 |
| 2006-04-20 | 5.0601 |
| 2006-04-19 | 5.0654 |
| 2006-04-18 | 5.0614 |
| 2006-04-17 | 5.027 |
| 2006-04-16 | 5.0668 |
| 2006-04-15 | 5.0668 |
| 2006-04-14 | 5.0668 |
| 2006-04-13 | 5.0668 |
| 2006-04-12 | 5.0689 |
| 2006-04-11 | 5.0632 |
| 2006-04-10 | 5.0579 |
| 2006-04-09 | 5.063 |
| 2006-04-08 | 5.063 |
| 2006-04-07 | 5.063 |
| 2006-04-06 | 5.0654 |
| 2006-04-05 | 5.0653 |
| 2006-04-04 | 5.0644 |
| 2006-04-03 | 5.086 |
| 2006-04-02 | 5.0656 |
| 2006-04-01 | 5.0656 |
| 2006-03-31 | 5.0656 |
| 2006-03-30 | 5.0605 |
| 2006-03-29 | 5.0655 |
| 2006-03-28 | 5.0655 |
| 2006-03-27 | 5.0225 |
| 2006-03-26 | 5.0673 |
| 2006-03-25 | 5.0673 |
| 2006-03-24 | 5.0673 |
| 2006-03-23 | 5.0702 |
| 2006-03-22 | 5.0674 |
| 2006-03-21 | 5.0674 |
| 2006-03-20 | 5.1192 |
| 2006-03-19 | 5.0653 |
| 2006-03-18 | 5.0653 |
| 2006-03-17 | 5.0653 |
| 2006-03-16 | 5.0664 |
| 2006-03-15 | 5.0562 |
| 2006-03-14 | 5.0662 |
| 2006-03-13 | 4.9704 |
| 2006-03-12 | 5.0644 |
| 2006-03-11 | 5.0644 |
| 2006-03-10 | 5.0644 |
| 2006-03-09 | 5.0654 |
| 2006-03-08 | 5.0653 |
| 2006-03-07 | 5.0655 |
| 2006-03-06 | 5.1081 |
| 2006-03-05 | 5.0648 |
| 2006-03-04 | 5.0648 |
| 2006-03-03 | 5.0648 |
| 2006-03-02 | 5.0654 |
| 2006-03-01 | 5.0654 |
| 2006-02-28 | 5.0637 |
| 2006-02-27 | 4.9878 |
| 2006-02-26 | 5.0648 |
| 2006-02-25 | 5.0648 |
| 2006-02-24 | 5.0648 |
| 2006-02-23 | 5.0565 |
| 2006-02-22 | 5.0605 |
| 2006-02-21 | 5.062 |
| 2006-02-20 | 5.0825 |
| 2006-02-19 | 5.0573 |
| 2006-02-18 | 5.0573 |
| 2006-02-17 | 5.0573 |
| 2006-02-16 | 5.0573 |
| 2006-02-15 | 5.0553 |
| 2006-02-14 | 5.0557 |
| 2006-02-13 | 5.0469 |
| 2006-02-12 | 5.0573 |
| 2006-02-11 | 5.0573 |
| 2006-02-10 | 5.0573 |
| 2006-02-09 | 5.0556 |
| 2006-02-08 | 5.0641 |
| 2006-02-07 | 5.0639 |
| 2006-02-06 | 5.0855 |
| 2006-02-05 | 5.0602 |
| 2006-02-04 | 5.0602 |
| 2006-02-03 | 5.0602 |
| 2006-02-02 | 5.0653 |
| 2006-02-01 | 5.0652 |
| 2006-01-31 | 5.0628 |
| 2006-01-30 | 5.0879 |
| 2006-01-29 | 5.0655 |
| 2006-01-28 | 5.0655 |
| 2006-01-27 | 5.0655 |
| 2006-01-26 | 5.0653 |
| 2006-01-25 | 5.0656 |
| 2006-01-24 | 5.0665 |
| 2006-01-23 | 5.1414 |
| 2006-01-22 | 5.0553 |
| 2006-01-21 | 5.0553 |
| 2006-01-20 | 5.0553 |
| 2006-01-19 | 5.0657 |
| 2006-01-18 | 5.0653 |
| 2006-01-17 | 5.0754 |
| 2006-01-16 | 5.0737 |
| 2006-01-15 | 5.0754 |
| 2006-01-14 | 5.0754 |
| 2006-01-13 | 5.0754 |
| 2006-01-12 | 5.0856 |
| 2006-01-11 | 5.0648 |
| 2006-01-10 | 5.0598 |
| 2006-01-09 | 5.0467 |
| 2006-01-08 | 5.0555 |
| 2006-01-07 | 5.0555 |
| 2006-01-06 | 5.0555 |
| 2006-01-05 | 5.0454 |
| 2006-01-04 | 5.0454 |
| 2006-01-03 | 5.0503 |
| 2006-01-02 | 4.9189 |
| 2006-01-01 | 5.0506 |
| 2005-12-31 | 5.0506 |
| 2005-12-30 | 5.0506 |
| 2005-12-29 | 5.0505 |
| 2005-12-28 | 5.0304 |
| 2005-12-27 | 5.0303 |
| 2005-12-26 | 5.0231 |
| 2005-12-25 | 5.0104 |
| 2005-12-24 | 5.0104 |
| 2005-12-23 | 5.0104 |
| 2005-12-22 | 5.0105 |
| 2005-12-21 | 5.0305 |
| 2005-12-20 | 4.1654 |
| 2005-12-19 | 5.1097 |
| 2005-12-18 | 5.0342 |
| 2005-12-17 | 5.0342 |
| 2005-12-16 | 5.0342 |
| 2005-12-15 | 5.0307 |
| 2005-12-14 | 5.0106 |
| 2005-12-13 | 5.0104 |
| 2005-12-12 | 5.0008 |
| 2005-12-11 | 5.0361 |
| 2005-12-10 | 5.0361 |
| 2005-12-09 | 5.0361 |
| 2005-12-08 | 5.0401 |
| 2005-12-07 | 5.0178 |
| 2005-12-06 | 5.018 |
| 2005-12-05 | 5.0076 |
| 2005-12-04 | 5.0353 |
| 2005-12-03 | 5.0353 |
| 2005-12-02 | 5.0353 |
| 2005-12-01 | 5.0297 |
| 2005-11-30 | 5.0326 |
| 2005-11-29 | 5.0323 |
| 2005-11-28 | 5.0906 |
| 2005-11-27 | 5.0191 |
| 2005-11-26 | 5.0191 |
| 2005-11-25 | 5.0191 |
| 2005-11-24 | 5.0056 |
| 2005-11-23 | 5.0056 |
| 2005-11-22 | 5.0067 |
| 2005-11-21 | 5.0066 |
| 2005-11-20 | 5.0077 |
| 2005-11-19 | 5.0077 |
| 2005-11-18 | 5.0077 |
| 2005-11-17 | 5.0153 |
| 2005-11-16 | 5.0306 |
| 2005-11-15 | 5.0333 |
| 2005-11-14 | 5.0018 |
| 2005-11-13 | 5.0357 |
| 2005-11-12 | 5.0357 |
| 2005-11-11 | 5.0357 |
| 2005-11-10 | 5.0248 |
| 2005-11-09 | 5.0257 |
| 2005-11-08 | 5.0303 |
| 2005-11-07 | 5.0609 |
| 2005-11-06 | 5.0301 |
| 2005-11-05 | 5.0301 |
| 2005-11-04 | 5.0301 |
| 2005-11-03 | 5.0503 |
| 2005-11-02 | 5.025 |
| 2005-11-01 | 5.0254 |
| 2005-10-31 | 5.102 |
| 2005-10-30 | 5.0204 |
| 2005-10-29 | 5.0204 |
| 2005-10-28 | 5.0204 |
| 2005-10-27 | 5.0336 |
| 2005-10-26 | 5.0547 |
| 2005-10-25 | 5.0276 |
| 2005-10-24 | 5.007 |
| 2005-10-23 | 5.0519 |
| 2005-10-22 | 5.0519 |
| 2005-10-21 | 5.0519 |
| 2005-10-20 | 5.0476 |
| 2005-10-19 | 5.0475 |
| 2005-10-18 | 5.0177 |
| 2005-10-17 | 5.0613 |
| 2005-10-16 | 5.0149 |
| 2005-10-15 | 5.0149 |
| 2005-10-14 | 5.0149 |
| 2005-10-13 | 5.002 |
| 2005-10-12 | 5.01 |
| 2005-10-11 | 5.0401 |
| 2005-10-10 | 5.0273 |
| 2005-10-09 | 5.052 |
| 2005-10-08 | 5.052 |
| 2005-10-07 | 5.052 |
| 2005-10-06 | 5.0716 |
| 2005-10-05 | 5.0686 |
| 2005-10-04 | 5.0623 |
| 2005-10-03 | 4.9663 |
| 2005-10-02 | 5.0499 |
| 2005-10-01 | 5.0499 |
| 2005-09-30 | 5.0499 |
| 2005-09-29 | 5.0284 |
| 2005-09-28 | 5.0193 |
| 2005-09-27 | 5.0188 |
| 2005-09-26 | 5.0146 |
| 2005-09-25 | 5.0238 |
| 2005-09-24 | 5.0238 |
| 2005-09-23 | 5.0238 |
| 2005-09-22 | 5.0211 |
| 2005-09-21 | 5.0217 |
| 2005-09-20 | 5.0117 |
| 2005-09-19 | 5.0418 |
| 2005-09-18 | 5.01 |
| 2005-09-17 | 5.01 |
| 2005-09-16 | 5.01 |
| 2005-09-15 | 5.0053 |
| 2005-09-14 | 5.0157 |
| 2005-09-13 | 5.0125 |
| 2005-09-12 | 5.0337 |
| 2005-09-11 | 5.0227 |
| 2005-09-10 | 5.0227 |
| 2005-09-09 | 5.0227 |
| 2005-09-08 | 4.9908 |
| 2005-09-07 | 4.9951 |
| 2005-09-06 | 4.9943 |
| 2005-09-05 | 5.051 |
| 2005-09-04 | 4.9955 |
| 2005-09-03 | 4.9955 |
| 2005-09-02 | 4.9955 |
| 2005-09-01 | 4.9998 |
| 2005-08-31 | 4.9852 |
| 2005-08-30 | 4.9893 |
| 2005-08-29 | 4.8964 |
| 2005-08-28 | 4.9584 |
| 2005-08-27 | 4.9584 |
| 2005-08-26 | 4.9584 |
| 2005-08-25 | 4.9725 |
| 2005-08-24 | 4.9652 |
| 2005-08-23 | 4.9652 |
| 2005-08-22 | 4.9674 |
| 2005-08-21 | 4.9802 |
| 2005-08-20 | 4.9802 |
| 2005-08-19 | 4.9802 |
| 2005-08-18 | 4.9891 |
| 2005-08-17 | 4.9676 |
| 2005-08-16 | 4.9749 |
| 2005-08-15 | 5.0549 |
| 2005-08-14 | 4.9702 |
| 2005-08-13 | 4.9702 |
| 2005-08-12 | 4.9702 |
| 2005-08-11 | 4.9851 |
| 2005-08-10 | 4.9774 |
| 2005-08-09 | 4.9448 |
| 2005-08-08 | 4.9357 |
| 2005-08-07 | 5.0094 |
| 2005-08-06 | 5.0094 |
| 2005-08-05 | 5.0094 |
| 2005-08-04 | 5.0128 |
| 2005-08-03 | 5.0104 |
| 2005-08-02 | 5.0102 |
| 2005-08-01 | 4.9524 |
| 2005-07-31 | 5.0083 |
| 2005-07-30 | 5.0083 |
| 2005-07-29 | 5.0083 |
| 2005-07-28 | 5.0117 |
| 2005-07-27 | 5.0173 |
| 2005-07-26 | 5.014 |
| 2005-07-25 | 4.9794 |
| 2005-07-24 | 5.0056 |
| 2005-07-23 | 5.0056 |
| 2005-07-22 | 5.0056 |
| 2005-07-21 | 5.0116 |
| 2005-07-20 | 5.0115 |
| 2005-07-19 | 5.016 |
| 2005-07-18 | 5.0107 |
| 2005-07-17 | 5.0131 |
| 2005-07-16 | 5.0131 |
| 2005-07-15 | 5.0131 |
| 2005-07-14 | 5.0132 |
| 2005-07-13 | 5.0128 |
| 2005-07-12 | 5.011 |
| 2005-07-11 | 5.0373 |
| 2005-07-10 | 5.0135 |
| 2005-07-09 | 5.0135 |
| 2005-07-08 | 5.0135 |
| 2005-07-07 | 5.03 |
| 2005-07-06 | 5.0199 |
| 2005-07-05 | 5.0238 |
| 2005-07-04 | 5.0263 |
| 2005-07-03 | 5.0335 |
| 2005-07-02 | 5.0335 |
| 2005-07-01 | 5.0335 |
| 2005-06-30 | 5.0126 |
| 2005-06-29 | 5.0202 |
| 2005-06-28 | 5.0498 |
| 2005-06-27 | 5.1349 |
| 2005-06-26 | 5.0387 |
| 2005-06-25 | 5.0387 |
| 2005-06-24 | 5.0387 |
| 2005-06-23 | 5.0573 |
| 2005-06-22 | 5.0241 |
| 2005-06-21 | 5.0179 |
| 2005-06-20 | 5.0689 |
| 2005-06-19 | 5.0477 |
| 2005-06-18 | 5.0477 |
| 2005-06-17 | 5.0477 |
| 2005-06-16 | 5.0389 |
| 2005-06-15 | 5.0311 |
| 2005-06-14 | 5.0199 |
| 2005-06-13 | 4.9809 |
| 2005-06-12 | 5.0584 |
| 2005-06-11 | 5.0584 |
| 2005-06-10 | 5.0584 |
| 2005-06-09 | 5.0567 |
| 2005-06-08 | 5.03 |
| 2005-06-07 | 5.0612 |
| 2005-06-06 | 5.1259 |
| 2005-06-05 | 5.0602 |
| 2005-06-04 | 5.0602 |
| 2005-06-03 | 5.0602 |
| 2005-06-02 | 5.06 |
| 2005-06-01 | 5.07 |
| 2005-05-31 | 5.0851 |
| 2005-05-30 | 5.1809 |
| 2005-05-29 | 5.0392 |
| 2005-05-28 | 5.0392 |
| 2005-05-27 | 5.0392 |
| 2005-05-26 | 5.03 |
| 2005-05-25 | 5.0348 |
| 2005-05-24 | 5.059 |
| 2005-05-23 | 5.0565 |
| 2005-05-22 | 5.0651 |
| 2005-05-21 | 5.0651 |
| 2005-05-20 | 5.0651 |
| 2005-05-19 | 5.0135 |
| 2005-05-18 | 5.0226 |
| 2005-05-17 | 5.0401 |
| 2005-05-16 | 5.0795 |
| 2005-05-15 | 5.053 |
| 2005-05-14 | 5.053 |
| 2005-05-13 | 5.053 |
| 2005-05-12 | 5.0471 |
| 2005-05-11 | 5.0301 |
| 2005-05-10 | 5.025 |
| 2005-05-09 | 5.1307 |
| 2005-05-08 | 5.0395 |
| 2005-05-07 | 5.0395 |
| 2005-05-06 | 5.0395 |
| 2005-05-05 | 5.0127 |
| 2005-05-04 | 5.009 |
| 2005-05-03 | 5.0124 |
| 2005-05-02 | 5.0248 |
| 2005-05-01 | 5.0127 |
| 2005-04-30 | 5.0127 |
| 2005-04-29 | 5.0127 |
| 2005-04-28 | 5.0115 |
| 2005-04-27 | 5.0201 |
| 2005-04-26 | 5.021 |
| 2005-04-25 | 5.0822 |
| 2005-04-24 | 5.0324 |
| 2005-04-23 | 5.0324 |
| 2005-04-22 | 5.0324 |
| 2005-04-21 | 5.0238 |
| 2005-04-20 | 5.1523 |
| 2005-04-19 | 5.1997 |
| 2005-04-18 | 5.2105 |
| 2005-04-17 | 5.2483 |
| 2005-04-16 | 5.2483 |
| 2005-04-15 | 5.2483 |
| 2005-04-14 | 5.2483 |
| 2005-04-13 | 5.2493 |
| 2005-04-12 | 5.253 |
| 2005-04-11 | 5.2824 |
| 2005-04-10 | 5.2405 |
| 2005-04-09 | 5.2405 |
| 2005-04-08 | 5.2405 |
| 2005-04-07 | 5.2647 |
| 2005-04-06 | 5.2757 |
| 2005-04-05 | 5.2947 |
| 2005-04-04 | 5.2739 |
| 2005-04-03 | 5.3024 |
| 2005-04-02 | 5.3024 |
| 2005-04-01 | 5.3024 |
| 2005-03-31 | 5.2831 |
| 2005-03-30 | 5.2834 |
| 2005-03-29 | 5.2936 |
| 2005-03-28 | 5.2901 |
| 2005-03-27 | 5.2851 |
| 2005-03-26 | 5.2851 |
| 2005-03-25 | 5.2851 |
| 2005-03-24 | 5.2851 |
| 2005-03-23 | 5.2939 |
| 2005-03-22 | 5.2788 |
| 2005-03-21 | 5.3673 |
| 2005-03-20 | 5.2726 |
| 2005-03-19 | 5.2726 |
| 2005-03-18 | 5.2726 |
| 2005-03-17 | 5.273 |
| 2005-03-16 | 5.2949 |
| 2005-03-15 | 5.2764 |
| 2005-03-14 | 5.2929 |
| 2005-03-13 | 5.2878 |
| 2005-03-12 | 5.2878 |
| 2005-03-11 | 5.2878 |
| 2005-03-10 | 5.2843 |
| 2005-03-09 | 5.2848 |
| 2005-03-08 | 5.2931 |
| 2005-03-07 | 5.1894 |
| 2005-03-06 | 5.2929 |
| 2005-03-05 | 5.2929 |
| 2005-03-04 | 5.2929 |
| 2005-03-03 | 5.3088 |
| 2005-03-02 | 5.3018 |
| 2005-03-01 | 5.2913 |
| 2005-02-28 | 5.291 |
| 2005-02-27 | 5.2938 |
| 2005-02-26 | 5.2938 |
| 2005-02-25 | 5.2938 |
| 2005-02-24 | 5.2932 |
| 2005-02-23 | 5.2981 |
| 2005-02-22 | 5.2986 |
| 2005-02-21 | 5.2288 |
| 2005-02-20 | 5.2984 |
| 2005-02-19 | 5.2984 |
| 2005-02-18 | 5.2984 |
| 2005-02-17 | 5.2971 |
| 2005-02-16 | 5.2907 |
| 2005-02-15 | 5.2985 |
| 2005-02-14 | 5.2572 |
| 2005-02-13 | 5.2987 |
| 2005-02-12 | 5.2987 |
| 2005-02-11 | 5.2987 |
| 2005-02-10 | 5.3014 |
| 2005-02-09 | 5.3015 |
| 2005-02-08 | 5.3136 |
| 2005-02-07 | 5.2841 |
| 2005-02-06 | 5.3077 |
| 2005-02-05 | 5.3077 |
| 2005-02-04 | 5.3077 |
| 2005-02-03 | 5.303 |
| 2005-02-02 | 5.3042 |
| 2005-02-01 | 5.3044 |
| 2005-01-31 | 5.3841 |
| 2005-01-30 | 5.3125 |
| 2005-01-29 | 5.3125 |
| 2005-01-28 | 5.3125 |
| 2005-01-27 | 5.3042 |
| 2005-01-26 | 5.3094 |
| 2005-01-25 | 5.3119 |
| 2005-01-24 | 5.3093 |
| 2005-01-23 | 5.313 |
| 2005-01-22 | 5.313 |
| 2005-01-21 | 5.313 |
| 2005-01-20 | 5.3095 |
| 2005-01-19 | 5.3125 |
| 2005-01-18 | 5.3134 |
| 2005-01-17 | 5.3566 |
| 2005-01-16 | 5.3108 |
| 2005-01-15 | 5.3108 |
| 2005-01-14 | 5.3108 |
| 2005-01-13 | 5.3092 |
| 2005-01-12 | 5.3132 |
| 2005-01-11 | 5.3142 |
| 2005-01-10 | 5.3025 |
| 2005-01-09 | 5.3065 |
| 2005-01-08 | 5.3065 |
| 2005-01-07 | 5.3065 |
| 2005-01-06 | 5.3065 |
| 2005-01-05 | 5.3102 |
| 2005-01-04 | 5.31 |
| 2005-01-03 | 5.486 |
| 2005-01-02 | 5.3102 |
| 2005-01-01 | 5.3102 |
| 2004-12-31 | 5.3102 |
| 2004-12-30 | 5.3115 |
| 2004-12-29 | 5.3085 |
| 2004-12-28 | 5.3099 |
| 2004-12-27 | 5.3393 |
| 2004-12-26 | 5.3136 |
| 2004-12-25 | 5.3136 |
| 2004-12-24 | 5.3136 |
| 2004-12-23 | 5.3141 |
| 2004-12-22 | 5.3144 |
| 2004-12-21 | 5.3135 |
| 2004-12-20 | 5.2672 |
| 2004-12-19 | 5.3175 |
| 2004-12-18 | 5.3175 |
| 2004-12-17 | 5.3175 |
| 2004-12-16 | 5.3203 |
| 2004-12-15 | 5.3185 |
| 2004-12-14 | 5.3199 |
| 2004-12-13 | 5.3272 |
| 2004-12-12 | 5.323 |
| 2004-12-11 | 5.323 |
| 2004-12-10 | 5.323 |
| 2004-12-09 | 5.3235 |
| 2004-12-08 | 5.3201 |
| 2004-12-07 | 5.3154 |
| 2004-12-06 | 5.3987 |
| 2004-12-05 | 5.3165 |
| 2004-12-04 | 5.3165 |
| 2004-12-03 | 5.3165 |
| 2004-12-02 | 5.3179 |
| 2004-12-01 | 5.324 |
| 2004-11-30 | 5.3201 |
| 2004-11-29 | 5.2466 |
| 2004-11-28 | 5.3209 |
| 2004-11-27 | 5.3209 |
| 2004-11-26 | 5.3209 |
| 2004-11-25 | 5.3154 |
| 2004-11-24 | 5.3159 |
| 2004-11-23 | 5.3161 |
| 2004-11-22 | 5.213 |
| 2004-11-21 | 5.3165 |
| 2004-11-20 | 5.3165 |
| 2004-11-19 | 5.3165 |
| 2004-11-18 | 5.3159 |
| 2004-11-17 | 5.3143 |
| 2004-11-16 | 5.3138 |
| 2004-11-15 | 5.2762 |
| 2004-11-14 | 5.3145 |
| 2004-11-13 | 5.3145 |
| 2004-11-12 | 5.3145 |
| 2004-11-11 | 5.3121 |
| 2004-11-10 | 5.3155 |
| 2004-11-09 | 5.3156 |
| 2004-11-08 | 5.2898 |
| 2004-11-07 | 5.3124 |
| 2004-11-06 | 5.3124 |
| 2004-11-05 | 5.3124 |
| 2004-11-04 | 5.3106 |
| 2004-11-03 | 5.3128 |
| 2004-11-02 | 5.3175 |
| 2004-11-01 | 5.2319 |
| 2004-10-31 | 5.319 |
| 2004-10-30 | 5.319 |
| 2004-10-29 | 5.319 |
| 2004-10-28 | 5.3167 |
| 2004-10-27 | 5.3167 |
| 2004-10-26 | 5.3187 |
| 2004-10-25 | 5.3209 |
| 2004-10-24 | 5.3143 |
| 2004-10-23 | 5.3143 |
| 2004-10-22 | 5.3143 |
| 2004-10-21 | 5.3147 |
| 2004-10-20 | 5.3198 |
| 2004-10-19 | 5.3134 |
| 2004-10-18 | 5.2361 |
| 2004-10-17 | 5.3104 |
| 2004-10-16 | 5.3104 |
| 2004-10-15 | 5.3104 |
| 2004-10-14 | 5.3171 |
| 2004-10-13 | 5.31 |
| 2004-10-12 | 5.3178 |
| 2004-10-11 | 5.2758 |
| 2004-10-10 | 5.3101 |
| 2004-10-09 | 5.3101 |
| 2004-10-08 | 5.3101 |
| 2004-10-07 | 5.3173 |
| 2004-10-06 | 5.331 |
| 2004-10-05 | 5.3251 |
| 2004-10-04 | 5.2663 |
| 2004-10-03 | 5.3205 |
| 2004-10-02 | 5.3205 |
| 2004-10-01 | 5.3205 |
| 2004-09-30 | 5.3206 |
| 2004-09-29 | 5.3159 |
| 2004-09-28 | 5.3179 |
| 2004-09-27 | 5.2745 |
| 2004-09-26 | 5.3238 |
| 2004-09-25 | 5.3238 |
| 2004-09-24 | 5.3238 |
| 2004-09-23 | 5.3083 |
| 2004-09-22 | 5.3262 |
| 2004-09-21 | 5.3264 |
| 2004-09-20 | 5.2777 |
| 2004-09-19 | 5.3245 |
| 2004-09-18 | 5.3245 |
| 2004-09-17 | 5.3245 |
| 2004-09-16 | 5.3245 |
| 2004-09-15 | 5.3002 |
| 2004-09-14 | 5.3002 |
| 2004-09-13 | 5.3324 |
| 2004-09-12 | 5.3202 |
| 2004-09-11 | 5.3202 |
| 2004-09-10 | 5.3202 |
| 2004-09-09 | 5.3071 |
| 2004-09-08 | 5.3183 |
| 2004-09-07 | 5.3239 |
| 2004-09-06 | 5.2347 |
| 2004-09-05 | 5.3186 |
| 2004-09-04 | 5.3186 |
| 2004-09-03 | 5.3186 |
| 2004-09-02 | 5.3223 |
| 2004-09-01 | 5.3063 |
| 2004-08-31 | 5.3153 |
| 2004-08-30 | 5.3271 |
| 2004-08-29 | 5.3182 |
| 2004-08-28 | 5.3182 |
| 2004-08-27 | 5.3182 |
| 2004-08-26 | 5.3219 |
| 2004-08-25 | 5.3084 |
| 2004-08-24 | 5.3091 |
| 2004-08-23 | 5.3698 |
| 2004-08-22 | 5.3087 |
| 2004-08-21 | 5.3087 |
| 2004-08-20 | 5.3087 |
| 2004-08-19 | 5.316 |
| 2004-08-18 | 5.3269 |
| 2004-08-17 | 5.3081 |
| 2004-08-16 | 5.3244 |
| 2004-08-15 | 5.3184 |
| 2004-08-14 | 5.3184 |
| 2004-08-13 | 5.3184 |
| 2004-08-12 | 5.3062 |
| 2004-08-11 | 5.3237 |
| 2004-08-10 | 5.3156 |
| 2004-08-09 | 5.2681 |
| 2004-08-08 | 5.3106 |
| 2004-08-07 | 5.3106 |
| 2004-08-06 | 5.3106 |
| 2004-08-05 | 5.3284 |
| 2004-08-04 | 5.314 |
| 2004-08-03 | 5.3251 |
| 2004-08-02 | 5.21 |
| 2004-08-01 | 5.3094 |
| 2004-07-31 | 5.3094 |
| 2004-07-30 | 5.3094 |
| 2004-07-29 | 5.3221 |
| 2004-07-28 | 5.3201 |
| 2004-07-27 | 5.3119 |
| 2004-07-26 | 5.3715 |
| 2004-07-25 | 5.3073 |
| 2004-07-24 | 5.3073 |
| 2004-07-23 | 5.3073 |
| 2004-07-22 | 5.3264 |
| 2004-07-21 | 5.3352 |
| 2004-07-20 | 5.3261 |
| 2004-07-19 | 5.463 |
| 2004-07-18 | 5.3114 |
| 2004-07-17 | 5.3114 |
| 2004-07-16 | 5.3114 |
| 2004-07-15 | 5.3163 |
| 2004-07-14 | 5.3158 |
| 2004-07-13 | 5.3167 |
| 2004-07-12 | 5.2995 |
| 2004-07-11 | 5.3184 |
| 2004-07-10 | 5.3184 |
| 2004-07-09 | 5.3184 |
| 2004-07-08 | 5.3207 |
| 2004-07-07 | 5.3184 |
| 2004-07-06 | 5.3166 |
| 2004-07-05 | 5.2794 |
| 2004-07-04 | 5.3191 |
| 2004-07-03 | 5.3191 |
| 2004-07-02 | 5.3191 |
| 2004-07-01 | 5.3204 |
| 2004-06-30 | 5.3181 |
| 2004-06-29 | 5.3184 |
| 2004-06-28 | 4.8781 |
| 2004-06-27 | 5.3207 |
| 2004-06-26 | 5.3207 |
| 2004-06-25 | 5.3207 |
| 2004-06-24 | 5.3209 |
| 2004-06-23 | 5.3222 |
| 2004-06-22 | 5.3204 |
| 2004-06-21 | 5.2962 |
| 2004-06-20 | 5.3231 |
| 2004-06-19 | 5.3231 |
| 2004-06-18 | 5.3231 |
| 2004-06-17 | 5.3244 |
| 2004-06-16 | 5.3272 |
| 2004-06-15 | 5.3245 |
| 2004-06-14 | 5.2871 |
| 2004-06-13 | 5.3193 |
| 2004-06-12 | 5.3193 |
| 2004-06-11 | 5.3193 |
| 2004-06-10 | 5.3197 |
| 2004-06-09 | 5.3202 |
| 2004-06-08 | 5.3192 |
| 2004-06-07 | 5.4555 |
| 2004-06-06 | 5.3206 |
| 2004-06-05 | 5.3206 |
| 2004-06-04 | 5.3206 |
| 2004-06-03 | 5.3342 |
| 2004-06-02 | 5.3229 |
| 2004-06-01 | 5.3244 |
| 2004-05-31 | 5.294 |
| 2004-05-30 | 5.3235 |
| 2004-05-29 | 5.3235 |
| 2004-05-28 | 5.3235 |
| 2004-05-27 | 5.3239 |
| 2004-05-26 | 5.3234 |
| 2004-05-25 | 5.325 |
| 2004-05-24 | 5.237 |
| 2004-05-23 | 5.3316 |
| 2004-05-22 | 5.3316 |
| 2004-05-21 | 5.3316 |
| 2004-05-20 | 5.3274 |
| 2004-05-19 | 5.3272 |
| 2004-05-18 | 5.3317 |
| 2004-05-17 | 5.3457 |
| 2004-05-16 | 5.3311 |
| 2004-05-15 | 5.3311 |
| 2004-05-14 | 5.3311 |
| 2004-05-13 | 5.3283 |
| 2004-05-12 | 5.3303 |
| 2004-05-11 | 5.327 |
| 2004-05-10 | 5.3218 |
| 2004-05-09 | 5.33 |
| 2004-05-08 | 5.33 |
| 2004-05-07 | 5.33 |
| 2004-05-06 | 5.3301 |
| 2004-05-05 | 5.3279 |
| 2004-05-04 | 5.3285 |
| 2004-05-03 | 5.3542 |
| 2004-05-02 | 5.3285 |
| 2004-05-01 | 5.3285 |
| 2004-04-30 | 5.3285 |
| 2004-04-29 | 5.3298 |
| 2004-04-28 | 5.3283 |
| 2004-04-27 | 5.3286 |
| 2004-04-26 | 5.2775 |
| 2004-04-25 | 5.3288 |
| 2004-04-24 | 5.3288 |
| 2004-04-23 | 5.3288 |
| 2004-04-22 | 5.32 |
| 2004-04-21 | 5.3294 |
| 2004-04-20 | 5.3265 |
| 2004-04-19 | 5.4142 |
| 2004-04-18 | 5.3282 |
| 2004-04-17 | 5.3282 |
| 2004-04-16 | 5.3282 |
| 2004-04-15 | 5.3287 |
| 2004-04-14 | 5.3283 |
| 2004-04-13 | 5.3291 |
| 2004-04-12 | 5.3659 |
| 2004-04-11 | 5.3291 |
| 2004-04-10 | 5.3291 |
| 2004-04-09 | 5.3291 |
| 2004-04-08 | 5.3291 |
| 2004-04-07 | 5.3297 |
| 2004-04-06 | 5.3302 |
| 2004-04-05 | 5.3013 |
| 2004-04-04 | 5.3344 |
| 2004-04-03 | 5.3344 |
| 2004-04-02 | 5.3344 |
| 2004-04-01 | 5.3343 |
| 2004-03-31 | 5.3334 |
| 2004-03-30 | 5.3336 |
| 2004-03-29 | 5.3364 |
| 2004-03-28 | 5.3314 |
| 2004-03-27 | 5.3314 |
| 2004-03-26 | 5.3314 |
| 2004-03-25 | 5.3352 |
| 2004-03-24 | 5.3293 |
| 2004-03-23 | 5.3322 |
| 2004-03-22 | 5.4223 |
| 2004-03-21 | 5.3315 |
| 2004-03-20 | 5.3315 |
| 2004-03-19 | 5.3315 |
| 2004-03-18 | 5.3321 |
| 2004-03-17 | 5.3329 |
| 2004-03-16 | 5.334 |
| 2004-03-15 | 5.3208 |
| 2004-03-14 | 5.3327 |
| 2004-03-13 | 5.3327 |
| 2004-03-12 | 5.3327 |
| 2004-03-11 | 5.3339 |
| 2004-03-10 | 5.3309 |
| 2004-03-09 | 5.3354 |
| 2004-03-08 | 5.4134 |
| 2004-03-07 | 5.3362 |
| 2004-03-06 | 5.3362 |
| 2004-03-05 | 5.3362 |
| 2004-03-04 | 5.3399 |
| 2004-03-03 | 5.3344 |
| 2004-03-02 | 5.3355 |
| 2004-03-01 | 5.3707 |
| 2004-02-29 | 5.3353 |
| 2004-02-28 | 5.3353 |
| 2004-02-27 | 5.3353 |
| 2004-02-26 | 5.3347 |
| 2004-02-25 | 5.3332 |
| 2004-02-24 | 5.3353 |
| 2004-02-23 | 5.3549 |
| 2004-02-22 | 5.3326 |
| 2004-02-21 | 5.3326 |
| 2004-02-20 | 5.3326 |
| 2004-02-19 | 5.3354 |
| 2004-02-18 | 5.3307 |
| 2004-02-17 | 5.3338 |
| 2004-02-16 | 5.4211 |
| 2004-02-15 | 5.3349 |
| 2004-02-14 | 5.3349 |
| 2004-02-13 | 5.3349 |
| 2004-02-12 | 5.3355 |
| 2004-02-11 | 5.3365 |
| 2004-02-10 | 5.3343 |
| 2004-02-09 | 5.3106 |
| 2004-02-08 | 5.3305 |
| 2004-02-07 | 5.3305 |
| 2004-02-06 | 5.3305 |
| 2004-02-05 | 5.3311 |
| 2004-02-04 | 5.3359 |
| 2004-02-03 | 5.3356 |
| 2004-02-02 | 5.2142 |
| 2004-02-01 | 5.3364 |
| 2004-01-31 | 5.3364 |
| 2004-01-30 | 5.3364 |
| 2004-01-29 | 5.3364 |
| 2004-01-28 | 5.3367 |
| 2004-01-27 | 5.336 |
| 2004-01-26 | 5.3329 |
| 2004-01-25 | 5.3365 |
| 2004-01-24 | 5.3365 |
| 2004-01-23 | 5.3365 |
| 2004-01-22 | 5.336 |
| 2004-01-21 | 5.3364 |
| 2004-01-20 | 5.3339 |
| 2004-01-19 | 5.2488 |
| 2004-01-18 | 5.3323 |
| 2004-01-17 | 5.3323 |
| 2004-01-16 | 5.3323 |
| 2004-01-15 | 5.3363 |
| 2004-01-14 | 5.3369 |
| 2004-01-13 | 5.3356 |
| 2004-01-12 | 5.4914 |
| 2004-01-11 | 5.3363 |
| 2004-01-10 | 5.3363 |
| 2004-01-09 | 5.3363 |
| 2004-01-08 | 5.3361 |
| 2004-01-07 | 5.3318 |
| 2004-01-06 | 5.3316 |
| 2004-01-05 | 5.2725 |
| 2004-01-04 | 5.3318 |
| 2004-01-03 | 5.3318 |
| 2004-01-02 | 5.3318 |
| 2004-01-01 | 5.3321 |
| 2003-12-31 | 5.3321 |
| 2003-12-30 | 5.3329 |
| 2003-12-29 | 5.2971 |
| 2003-12-28 | 5.3309 |
| 2003-12-27 | 5.3309 |
| 2003-12-26 | 5.3309 |
| 2003-12-25 | 5.3347 |
| 2003-12-24 | 5.3347 |
| 2003-12-23 | 5.3356 |
| 2003-12-22 | 5.3292 |
| 2003-12-21 | 5.3361 |
| 2003-12-20 | 5.3361 |
| 2003-12-19 | 5.3361 |
| 2003-12-18 | 5.3365 |
| 2003-12-17 | 5.3359 |
| 2003-12-16 | 5.3377 |
| 2003-12-15 | 5.3084 |
| 2003-12-14 | 5.3405 |
| 2003-12-13 | 5.3405 |
| 2003-12-12 | 5.3405 |
| 2003-12-11 | 5.341 |
| 2003-12-10 | 5.338 |
| 2003-12-09 | 5.3382 |
| 2003-12-08 | 5.3161 |
| 2003-12-07 | 5.3362 |
| 2003-12-06 | 5.3362 |
| 2003-12-05 | 5.3362 |
| 2003-12-04 | 5.3363 |
| 2003-12-03 | 5.3366 |
| 2003-12-02 | 5.3369 |
| 2003-12-01 | 5.2509 |
| 2003-11-30 | 5.338 |
| 2003-11-29 | 5.338 |
| 2003-11-28 | 5.338 |
| 2003-11-27 | 5.3373 |
| 2003-11-26 | 5.3363 |
| 2003-11-25 | 5.3357 |
| 2003-11-24 | 5.2368 |
| 2003-11-23 | 5.3349 |
| 2003-11-22 | 5.3349 |
| 2003-11-21 | 5.3349 |
| 2003-11-20 | 5.331 |
| 2003-11-19 | 5.3313 |
| 2003-11-18 | 5.332 |
| 2003-11-17 | 5.2653 |
| 2003-11-16 | 5.3358 |
| 2003-11-15 | 5.3358 |
| 2003-11-14 | 5.3358 |
| 2003-11-13 | 5.3303 |
| 2003-11-12 | 5.3361 |
| 2003-11-11 | 5.3359 |
| 2003-11-10 | 5.2082 |
| 2003-11-09 | 5.3366 |
| 2003-11-08 | 5.3366 |
| 2003-11-07 | 5.3366 |
| 2003-11-06 | 5.3374 |
| 2003-11-05 | 5.3338 |
| 2003-11-04 | 5.3369 |
| 2003-11-03 | 5.3103 |
| 2003-11-02 | 5.337 |
| 2003-11-01 | 5.337 |
| 2003-10-31 | 5.337 |
| 2003-10-30 | 5.3369 |
| 2003-10-29 | 5.3359 |
| 2003-10-28 | 5.3376 |
| 2003-10-27 | 5.4006 |
| 2003-10-26 | 5.3374 |
| 2003-10-25 | 5.3374 |
| 2003-10-24 | 5.3374 |
| 2003-10-23 | 5.3368 |
| 2003-10-22 | 5.3375 |
| 2003-10-21 | 5.3363 |
| 2003-10-20 | 5.2792 |
| 2003-10-19 | 5.3368 |
| 2003-10-18 | 5.3368 |
| 2003-10-17 | 5.3368 |
| 2003-10-16 | 5.3358 |
| 2003-10-15 | 5.3339 |
| 2003-10-14 | 5.3365 |
| 2003-10-13 | 5.34 |
| 2003-10-12 | 5.3372 |
| 2003-10-11 | 5.3372 |
| 2003-10-10 | 5.3372 |
| 2003-10-09 | 5.3343 |
| 2003-10-08 | 5.3341 |
| 2003-10-07 | 5.3369 |
| 2003-10-06 | 5.2901 |
| 2003-10-05 | 5.3368 |
| 2003-10-04 | 5.3368 |
| 2003-10-03 | 5.3368 |
| 2003-10-02 | 5.3363 |
| 2003-10-01 | 5.3335 |
| 2003-09-30 | 5.3356 |
| 2003-09-29 | 5.3423 |
| 2003-09-28 | 5.3371 |
| 2003-09-27 | 5.3371 |
| 2003-09-26 | 5.3371 |
| 2003-09-25 | 5.3341 |
| 2003-09-24 | 5.332 |
| 2003-09-23 | 5.3326 |
| 2003-09-22 | 5.3355 |
| 2003-09-21 | 5.3335 |
| 2003-09-20 | 5.3335 |
| 2003-09-19 | 5.3335 |
| 2003-09-18 | 5.3341 |
| 2003-09-17 | 5.3327 |
| 2003-09-16 | 5.3341 |
| 2003-09-15 | 5.3044 |
| 2003-09-14 | 5.3348 |
| 2003-09-13 | 5.3348 |
| 2003-09-12 | 5.3348 |
| 2003-09-11 | 5.332 |
| 2003-09-10 | 5.3349 |
| 2003-09-09 | 5.3346 |
| 2003-09-08 | 5.2415 |
| 2003-09-07 | 5.3328 |
| 2003-09-06 | 5.3328 |
| 2003-09-05 | 5.3328 |
| 2003-09-04 | 5.331 |
| 2003-09-03 | 5.3371 |
| 2003-09-02 | 5.337 |
| 2003-09-01 | 5.2762 |
| 2003-08-31 | 5.3348 |
| 2003-08-30 | 5.3348 |
| 2003-08-29 | 5.3348 |
| 2003-08-28 | 5.3334 |
| 2003-08-27 | 5.331 |
| 2003-08-26 | 5.3321 |
| 2003-08-25 | 5.2831 |
| 2003-08-24 | 5.3347 |
| 2003-08-23 | 5.3347 |
| 2003-08-22 | 5.3347 |
| 2003-08-21 | 5.3369 |
| 2003-08-20 | 5.3306 |
| 2003-08-19 | 5.3307 |
| 2003-08-18 | 5.4674 |
| 2003-08-17 | 5.3304 |
| 2003-08-16 | 5.3304 |
| 2003-08-15 | 5.3304 |
| 2003-08-14 | 5.3294 |
| 2003-08-13 | 5.3308 |
| 2003-08-12 | 5.3308 |
| 2003-08-11 | 5.3781 |
| 2003-08-10 | 5.3305 |
| 2003-08-09 | 5.3305 |
| 2003-08-08 | 5.3305 |
| 2003-08-07 | 5.3302 |
| 2003-08-06 | 5.3304 |
| 2003-08-05 | 5.3322 |
| 2003-08-04 | 5.3574 |
| 2003-08-03 | 5.3347 |
| 2003-08-02 | 5.3347 |
| 2003-08-01 | 5.3347 |
| 2003-07-31 | 5.3306 |
| 2003-07-30 | 5.3312 |
| 2003-07-29 | 5.3319 |
| 2003-07-28 | 5.4348 |
| 2003-07-27 | 5.3308 |
| 2003-07-26 | 5.3308 |
| 2003-07-25 | 5.3308 |
| 2003-07-24 | 5.3305 |
| 2003-07-23 | 5.3304 |
| 2003-07-22 | 5.3307 |
| 2003-07-21 | 5.2555 |
| 2003-07-20 | 5.3335 |
| 2003-07-19 | 5.3335 |
| 2003-07-18 | 5.3335 |
| 2003-07-17 | 5.3344 |
| 2003-07-16 | 5.3317 |
| 2003-07-15 | 5.3376 |
| 2003-07-14 | 5.3387 |
| 2003-07-13 | 5.3372 |
| 2003-07-12 | 5.3372 |
| 2003-07-11 | 5.3372 |
| 2003-07-10 | 5.3364 |
| 2003-07-09 | 5.3379 |
| 2003-07-08 | 5.3378 |
| 2003-07-07 | 5.353 |
| 2003-07-06 | 5.338 |
| 2003-07-05 | 5.338 |
| 2003-07-04 | 5.338 |
| 2003-07-03 | 5.3371 |
| 2003-07-02 | 5.3347 |
| 2003-07-01 | 5.3355 |
| 2003-06-30 | 5.331 |
| 2003-06-29 | 5.3328 |
| 2003-06-28 | 5.3328 |
| 2003-06-27 | 5.3328 |
| 2003-06-26 | 5.3383 |
| 2003-06-25 | 5.3371 |
| 2003-06-24 | 5.3346 |
| 2003-06-23 | 5.3906 |
| 2003-06-22 | 5.3363 |
| 2003-06-21 | 5.3363 |
| 2003-06-20 | 5.3363 |
| 2003-06-19 | 5.3363 |
| 2003-06-18 | 5.338 |
| 2003-06-17 | 5.3353 |
| 2003-06-16 | 5.4406 |
| 2003-06-15 | 5.3341 |
| 2003-06-14 | 5.3341 |
| 2003-06-13 | 5.3341 |
| 2003-06-12 | 5.3312 |
| 2003-06-11 | 5.3354 |
| 2003-06-10 | 5.3378 |
| 2003-06-09 | 5.2857 |
| 2003-06-08 | 5.3381 |
| 2003-06-07 | 5.3381 |
| 2003-06-06 | 5.3381 |
| 2003-06-05 | 5.3383 |
| 2003-06-04 | 5.3369 |
| 2003-06-03 | 5.3365 |
| 2003-06-02 | 5.3673 |
| 2003-06-01 | 5.3371 |
| 2003-05-31 | 5.3371 |
| 2003-05-30 | 5.3371 |
| 2003-05-29 | 5.3371 |
| 2003-05-28 | 5.3368 |
| 2003-05-27 | 5.3303 |
| 2003-05-26 | 5.3552 |
| 2003-05-25 | 5.2786 |
| 2003-05-24 | 5.2786 |
| 2003-05-23 | 5.2786 |
| 2003-05-22 | 5.3364 |
| 2003-05-21 | 5.3361 |
| 2003-05-20 | 5.3348 |
| 2003-05-19 | 5.2457 |
| 2003-05-18 | 5.3361 |
| 2003-05-17 | 5.3361 |
| 2003-05-16 | 5.3361 |
| 2003-05-15 | 5.3323 |
| 2003-05-14 | 5.3332 |
| 2003-05-13 | 5.3362 |
| 2003-05-12 | 5.307 |
| 2003-05-11 | 5.3321 |
| 2003-05-10 | 5.3321 |
| 2003-05-09 | 5.3321 |
| 2003-05-08 | 5.3322 |
| 2003-05-07 | 5.3321 |
| 2003-05-06 | 5.3314 |
| 2003-05-05 | 5.2385 |
| 2003-05-04 | 5.3319 |
| 2003-05-03 | 5.3319 |
| 2003-05-02 | 5.3319 |
| 2003-05-01 | 5.3323 |
| 2003-04-30 | 5.3322 |
| 2003-04-29 | 5.3324 |
| 2003-04-28 | 5.2151 |
| 2003-04-27 | 5.3322 |
| 2003-04-26 | 5.3322 |
| 2003-04-25 | 5.3322 |
| 2003-04-24 | 5.3314 |
| 2003-04-23 | 5.3325 |
| 2003-04-22 | 5.3373 |
| 2003-04-21 | 5.2535 |
| 2003-04-20 | 5.3333 |
| 2003-04-19 | 5.3333 |
| 2003-04-18 | 5.3333 |
| 2003-04-17 | 5.3333 |
| 2003-04-16 | 5.3331 |
| 2003-04-15 | 5.3328 |
| 2003-04-14 | 5.2828 |
| 2003-04-13 | 5.3337 |
| 2003-04-12 | 5.3337 |
| 2003-04-11 | 5.3337 |
| 2003-04-10 | 5.332 |
| 2003-04-09 | 5.3337 |
| 2003-04-08 | 5.3449 |
| 2003-04-07 | 5.2882 |
| 2003-04-06 | 5.3372 |
| 2003-04-05 | 5.3372 |
| 2003-04-04 | 5.3372 |
| 2003-04-03 | 5.3371 |
| 2003-04-02 | 5.3369 |
| 2003-04-01 | 5.3336 |
| 2003-03-31 | 5.4178 |
| 2003-03-30 | 5.3326 |
| 2003-03-29 | 5.3326 |
| 2003-03-28 | 5.3326 |
| 2003-03-27 | 5.3383 |
| 2003-03-26 | 5.3375 |
| 2003-03-25 | 5.3331 |
| 2003-03-24 | 5.2674 |
| 2003-03-23 | 5.3365 |
| 2003-03-22 | 5.3365 |
| 2003-03-21 | 5.3365 |
| 2003-03-20 | 5.3367 |
| 2003-03-19 | 5.3371 |
| 2003-03-18 | 5.3378 |
| 2003-03-17 | 5.3918 |
| 2003-03-16 | 5.3363 |
| 2003-03-15 | 5.3363 |
| 2003-03-14 | 5.3363 |
| 2003-03-13 | 5.3365 |
| 2003-03-12 | 5.3335 |
| 2003-03-11 | 5.3337 |
| 2003-03-10 | 5.4877 |
| 2003-03-09 | 5.3345 |
| 2003-03-08 | 5.3345 |
| 2003-03-07 | 5.3345 |
| 2003-03-06 | 5.333 |
| 2003-03-05 | 5.3339 |
| 2003-03-04 | 5.3331 |
| 2003-03-03 | 5.2776 |
| 2003-03-02 | 5.3368 |
| 2003-03-01 | 5.3368 |
| 2003-02-28 | 5.3368 |
| 2003-02-27 | 5.3336 |
| 2003-02-26 | 5.3348 |
| 2003-02-25 | 5.3375 |
| 2003-02-24 | 5.3312 |
| 2003-02-23 | 5.3329 |
| 2003-02-22 | 5.3329 |
| 2003-02-21 | 5.3329 |
| 2003-02-20 | 5.3357 |
| 2003-02-19 | 5.3335 |
| 2003-02-18 | 5.3361 |
| 2003-02-17 | 5.3523 |
| 2003-02-16 | 5.3353 |
| 2003-02-15 | 5.3353 |
| 2003-02-14 | 5.3353 |
| 2003-02-13 | 5.3363 |
| 2003-02-12 | 5.3361 |
| 2003-02-11 | 5.3373 |
| 2003-02-10 | 5.3142 |
| 2003-02-09 | 5.337 |
| 2003-02-08 | 5.337 |
| 2003-02-07 | 5.337 |
| 2003-02-06 | 5.3343 |
| 2003-02-05 | 5.3348 |
| 2003-02-04 | 5.3356 |
| 2003-02-03 | 5.3076 |
| 2003-02-02 | 5.337 |
| 2003-02-01 | 5.337 |
| 2003-01-31 | 5.337 |
| 2003-01-30 | 5.337 |
| 2003-01-29 | 5.3334 |
| 2003-01-28 | 5.3374 |
| 2003-01-27 | 5.3796 |
| 2003-01-26 | 5.3324 |
| 2003-01-25 | 5.3324 |
| 2003-01-24 | 5.3324 |
| 2003-01-23 | 5.3319 |
| 2003-01-22 | 5.3619 |
| 2003-01-21 | 5.3362 |
| 2003-01-20 | 5.2574 |
| 2003-01-19 | 5.3348 |
| 2003-01-18 | 5.3348 |
| 2003-01-17 | 5.3348 |
| 2003-01-16 | 5.3366 |
| 2003-01-15 | 5.3377 |
| 2003-01-14 | 5.336 |
| 2003-01-13 | 5.2734 |
| 2003-01-12 | 5.3363 |
| 2003-01-11 | 5.3363 |
| 2003-01-10 | 5.3363 |
| 2003-01-09 | 5.3353 |
| 2003-01-08 | 5.3344 |
| 2003-01-07 | 5.336 |
| 2003-01-06 | 5.2846 |
| 2003-01-05 | 5.3338 |
| 2003-01-04 | 5.3338 |
| 2003-01-03 | 5.3338 |
| 2003-01-02 | 5.3653 |
| 2003-01-01 | 5.3341 |
| 2002-12-31 | 5.3341 |
| 2002-12-30 | 5.3638 |
| 2002-12-29 | 5.3392 |
| 2002-12-28 | 5.3392 |
| 2002-12-27 | 5.3392 |
| 2002-12-26 | 5.3346 |
| 2002-12-25 | 5.3336 |
| 2002-12-24 | 5.3336 |
| 2002-12-23 | 5.2459 |
| 2002-12-22 | 5.3338 |
| 2002-12-21 | 5.3338 |
| 2002-12-20 | 4.0325 |
| 2002-12-19 | 5.3337 |
| 2002-12-18 | 5.3345 |
| 2002-12-17 | 5.3324 |
| 2002-12-16 | 5.3095 |
| 2002-12-15 | 5.3362 |
| 2002-12-14 | 5.3362 |
| 2002-12-13 | 5.3362 |
| 2002-12-12 | 5.3327 |
| 2002-12-11 | 5.3349 |
| 2002-12-10 | 5.3324 |
| 2002-12-09 | 5.2694 |
| 2002-12-08 | 5.3325 |
| 2002-12-07 | 5.3325 |
| 2002-12-06 | 5.3325 |
| 2002-12-05 | 5.3325 |
| 2002-12-04 | 5.3335 |
| 2002-12-03 | 5.3379 |
| 2002-12-02 | 5.276 |
| 2002-12-01 | 5.3362 |
| 2002-11-30 | 5.3362 |
| 2002-11-29 | 5.3362 |
| 2002-11-28 | 5.3319 |
| 2002-11-27 | 5.3335 |
| 2002-11-26 | 5.333 |
| 2002-11-25 | 5.3157 |
| 2002-11-24 | 5.3316 |
| 2002-11-23 | 5.3316 |
| 2002-11-22 | 5.3316 |
| 2002-11-21 | 5.3321 |
| 2002-11-20 | 5.3325 |
| 2002-11-19 | 5.3321 |
| 2002-11-18 | 5.3936 |
| 2002-11-17 | 5.3327 |
| 2002-11-16 | 5.3327 |
| 2002-11-15 | 5.3327 |
| 2002-11-14 | 5.3325 |
| 2002-11-13 | 5.3327 |
| 2002-11-12 | 5.3327 |
| 2002-11-11 | 5.3394 |
| 2002-11-10 | 5.3303 |
| 2002-11-09 | 5.3303 |
| 2002-11-08 | 5.3303 |
| 2002-11-07 | 5.3319 |
| 2002-11-06 | 5.3306 |
| 2002-11-05 | 5.3348 |
| 2002-11-04 | 5.2519 |
| 2002-11-03 | 5.333 |
| 2002-11-02 | 5.333 |
| 2002-11-01 | 5.333 |
| 2002-10-31 | 5.332 |
| 2002-10-30 | 5.3317 |
| 2002-10-29 | 5.3337 |
| 2002-10-28 | 5.2699 |
| 2002-10-27 | 5.3321 |
| 2002-10-26 | 5.3321 |
| 2002-10-25 | 5.3321 |
| 2002-10-24 | 5.3327 |
| 2002-10-23 | 5.3316 |
| 2002-10-22 | 5.3292 |
| 2002-10-21 | 5.3049 |
| 2002-10-20 | 5.3295 |
| 2002-10-19 | 5.3295 |
| 2002-10-18 | 5.3295 |
| 2002-10-17 | 5.3298 |
| 2002-10-16 | 5.3302 |
| 2002-10-15 | 5.3322 |
| 2002-10-14 | 5.4129 |
| 2002-10-13 | 5.3299 |
| 2002-10-12 | 5.3299 |
| 2002-10-11 | 5.3299 |
| 2002-10-10 | 5.3295 |
| 2002-10-09 | 5.3293 |
| 2002-10-08 | 5.3292 |
| 2002-10-07 | 5.3079 |
| 2002-10-06 | 5.3293 |
| 2002-10-05 | 5.3293 |
| 2002-10-04 | 5.3293 |
| 2002-10-03 | 5.3285 |
| 2002-10-02 | 5.3316 |
| 2002-10-01 | 5.3312 |
| 2002-09-30 | 5.3692 |
| 2002-09-29 | 5.3314 |
| 2002-09-28 | 5.3314 |
| 2002-09-27 | 5.3314 |
| 2002-09-26 | 5.3291 |
| 2002-09-25 | 5.3289 |
| 2002-09-24 | 5.3291 |
| 2002-09-23 | 5.3126 |
| 2002-09-22 | 5.3288 |
| 2002-09-21 | 5.3288 |
| 2002-09-20 | 5.3288 |
| 2002-09-19 | 5.3296 |
| 2002-09-18 | 5.33 |
| 2002-09-17 | 5.3299 |
| 2002-09-16 | 5.2733 |
| 2002-09-15 | 5.3301 |
| 2002-09-14 | 5.3301 |
| 2002-09-13 | 5.3301 |
| 2002-09-12 | 5.33 |
| 2002-09-11 | 5.3292 |
| 2002-09-10 | 5.3305 |
| 2002-09-09 | 5.3717 |
| 2002-09-08 | 5.3303 |
| 2002-09-07 | 5.3303 |
| 2002-09-06 | 5.3303 |
| 2002-09-05 | 5.3294 |
| 2002-09-04 | 5.3291 |
| 2002-09-03 | 5.3301 |
| 2002-09-02 | 5.3301 |
| 2002-09-01 | 5.3294 |
| 2002-08-31 | 5.3294 |
| 2002-08-30 | 5.3294 |
| 2002-08-29 | 5.3288 |
| 2002-08-28 | 5.3287 |
| 2002-08-27 | 5.3284 |
| 2002-08-26 | 5.2748 |
| 2002-08-25 | 5.3296 |
| 2002-08-24 | 5.3296 |
| 2002-08-23 | 5.3296 |
| 2002-08-22 | 5.3291 |
| 2002-08-21 | 5.3289 |
| 2002-08-20 | 5.3298 |
| 2002-08-19 | 5.3374 |
| 2002-08-18 | 5.3288 |
| 2002-08-17 | 5.3288 |
| 2002-08-16 | 5.3288 |
| 2002-08-15 | 5.3298 |
| 2002-08-14 | 5.3285 |
| 2002-08-13 | 5.3288 |
| 2002-08-12 | 5.2985 |
| 2002-08-11 | 5.3291 |
| 2002-08-10 | 5.3291 |
| 2002-08-09 | 5.3291 |
| 2002-08-08 | 5.3289 |
| 2002-08-07 | 5.3288 |
| 2002-08-06 | 5.3291 |
| 2002-08-05 | 5.3927 |
| 2002-08-04 | 5.3293 |
| 2002-08-03 | 5.3293 |
| 2002-08-02 | 5.3293 |
| 2002-08-01 | 5.3297 |
| 2002-07-31 | 5.3306 |
| 2002-07-30 | 5.3288 |
| 2002-07-29 | 5.3004 |
| 2002-07-28 | 5.3284 |
| 2002-07-27 | 5.3284 |
| 2002-07-26 | 5.3284 |
| 2002-07-25 | 5.3283 |
| 2002-07-24 | 5.3287 |
| 2002-07-23 | 5.3279 |
| 2002-07-22 | 5.4396 |
| 2002-07-21 | 5.3283 |
| 2002-07-20 | 5.3283 |
| 2002-07-19 | 5.3283 |
| 2002-07-18 | 5.3275 |
| 2002-07-17 | 5.328 |
| 2002-07-16 | 5.3277 |
| 2002-07-15 | 5.2536 |
| 2002-07-14 | 5.3273 |
| 2002-07-13 | 5.3273 |
| 2002-07-12 | 5.3273 |
| 2002-07-11 | 5.3276 |
| 2002-07-10 | 5.3278 |
| 2002-07-09 | 5.3277 |
| 2002-07-08 | 5.3118 |
| 2002-07-07 | 5.3283 |
| 2002-07-06 | 5.3283 |
| 2002-07-05 | 5.3283 |
| 2002-07-04 | 5.3282 |
| 2002-07-03 | 5.3282 |
| 2002-07-02 | 5.3283 |
| 2002-07-01 | 5.4108 |
| 2002-06-30 | 5.3129 |
| 2002-06-29 | 5.3129 |
| 2002-06-28 | 5.3129 |
| 2002-06-27 | 5.3284 |
| 2002-06-26 | 5.3285 |
| 2002-06-25 | 5.3285 |
| 2002-06-24 | 5.2544 |
| 2002-06-23 | 5.3283 |
| 2002-06-22 | 5.3283 |
| 2002-06-21 | 5.3283 |
| 2002-06-20 | 5.3281 |
| 2002-06-19 | 5.3286 |
| 2002-06-18 | 5.329 |
| 2002-06-17 | 5.1842 |
| 2002-06-16 | 5.3322 |
| 2002-06-15 | 5.3322 |
| 2002-06-14 | 5.3322 |
| 2002-06-13 | 5.3298 |
| 2002-06-12 | 5.3295 |
| 2002-06-11 | 5.3299 |
| 2002-06-10 | 5.3198 |
| 2002-06-09 | 5.3307 |
| 2002-06-08 | 5.3307 |
| 2002-06-07 | 5.3307 |
| 2002-06-06 | 5.3301 |
| 2002-06-05 | 5.3334 |
| 2002-06-04 | 5.3206 |
| 2002-06-03 | 5.296 |
| 2002-06-02 | 5.3301 |
| 2002-06-01 | 5.3301 |
| 2002-05-31 | 5.3301 |
| 2002-05-30 | 5.3297 |
| 2002-05-29 | 5.3301 |
| 2002-05-28 | 5.3321 |
| 2002-05-27 | 5.2644 |
| 2002-05-26 | 5.3302 |
| 2002-05-25 | 5.3302 |
| 2002-05-24 | 5.3302 |
| 2002-05-23 | 5.329 |
| 2002-05-22 | 5.2966 |
| 2002-05-21 | 5.33 |
| 2002-05-20 | 5.3353 |
| 2002-05-19 | 5.3313 |
| 2002-05-18 | 5.3313 |
| 2002-05-17 | 5.3313 |
| 2002-05-16 | 5.3291 |
| 2002-05-15 | 5.3274 |
| 2002-05-14 | 5.3283 |
| 2002-05-13 | 5.2782 |
| 2002-05-12 | 5.3271 |
| 2002-05-11 | 5.3271 |
| 2002-05-10 | 5.3271 |
| 2002-05-09 | 5.3248 |
| 2002-05-08 | 5.3247 |
| 2002-05-07 | 5.3227 |
| 2002-05-06 | 5.3529 |
| 2002-05-05 | 5.3348 |
| 2002-05-04 | 5.3348 |
| 2002-05-03 | 5.3348 |
| 2002-05-02 | 5.3257 |
| 2002-05-01 | 5.3256 |
| 2002-04-30 | 5.3259 |
| 2002-04-29 | 5.25 |
| 2002-04-28 | 5.3275 |
| 2002-04-27 | 5.3275 |
| 2002-04-26 | 5.3275 |
| 2002-04-25 | 5.3286 |
| 2002-04-24 | 5.328 |
| 2002-04-23 | 5.3298 |
| 2002-04-22 | 5.2767 |
| 2002-04-21 | 5.3292 |
| 2002-04-20 | 5.3292 |
| 2002-04-19 | 5.3292 |
| 2002-04-18 | 5.3292 |
| 2002-04-17 | 5.3288 |
| 2002-04-16 | 5.3289 |
| 2002-04-15 | 5.2847 |
| 2002-04-14 | 5.3295 |
| 2002-04-13 | 5.3295 |
| 2002-04-12 | 5.3295 |
| 2002-04-11 | 5.3379 |
| 2002-04-10 | 5.331 |
| 2002-04-09 | 5.338 |
| 2002-04-08 | 5.3049 |
| 2002-04-07 | 5.3326 |
| 2002-04-06 | 5.3326 |
| 2002-04-05 | 5.3326 |
| 2002-04-04 | 5.3315 |
| 2002-04-03 | 5.3325 |
| 2002-04-02 | 5.3239 |
| 2002-04-01 | 5.3313 |
| 2002-03-31 | 5.3225 |
| 2002-03-30 | 5.3225 |
| 2002-03-29 | 5.3225 |
| 2002-03-28 | 5.3225 |
| 2002-03-27 | 5.3198 |
| 2002-03-26 | 5.32 |
| 2002-03-25 | 5.3546 |
| 2002-03-24 | 5.3226 |
| 2002-03-23 | 5.3226 |
| 2002-03-22 | 5.3226 |
| 2002-03-21 | 5.3226 |
| 2002-03-20 | 5.3191 |
| 2002-03-19 | 5.3221 |
| 2002-03-18 | 5.3393 |
| 2002-03-17 | 5.3273 |
| 2002-03-16 | 5.3273 |
| 2002-03-15 | 5.3273 |
| 2002-03-14 | 5.3214 |
| 2002-03-13 | 5.3222 |
| 2002-03-12 | 5.3219 |
| 2002-03-11 | 5.2738 |
| 2002-03-10 | 5.322 |
| 2002-03-09 | 5.322 |
| 2002-03-08 | 5.322 |
| 2002-03-07 | 5.3218 |