Historique / Couronne danoise (UYP/DKK)

<=>Couronne danoise. Historique des cours. Mis à jour quotidiennement.

dateUYP/DKK
2010-09-070.2723
2010-09-030.2796
2010-09-020.2786
2010-09-010.2803
2010-08-310.283
2010-08-270.281
2010-08-260.2811
2010-08-200.2811
2010-08-190.2811
2010-08-180.279
2010-08-160.2821
2010-08-130.2819
2010-08-120.2801
2010-08-110.2752
2010-08-100.274
2010-08-090.2703
2010-08-060.2719
2010-08-050.273
2010-08-030.2709
2010-08-020.272
2010-07-300.273
2010-07-290.2734
2010-07-280.2738
2010-07-270.273
2010-07-260.2751
2010-07-230.2738
2010-07-220.2748
2010-07-210.2755
2010-07-200.2763
2010-07-190.2739
2010-07-160.2769
2010-07-150.2806
2010-07-140.282
2010-07-120.2802
2010-07-070.2802
2010-07-060.2802
2010-07-050.2825
2010-07-040.2834
2010-06-300.2898
2010-06-280.2894
2010-06-250.2904
2010-06-240.2897
2010-06-190.2885
2010-06-180.2919
2010-06-150.2974
2010-06-140.3036
2010-06-110.3083
2010-06-100.3096
2010-06-080.3236
2010-06-070.3231
2010-06-040.3238
2010-06-030.3184
2010-06-020.3142
2010-06-010.3142
2010-05-310.3157
2010-05-280.3121
2010-05-260.314
2010-05-250.3162
2010-05-240.3128
2010-05-210.311
2010-05-200.3184
2010-05-190.3183
2010-05-180.3143
2010-05-170.3163
2010-05-140.3134
2010-05-130.311
2010-05-120.3071
2010-05-110.3021
2010-05-100.2903
2010-05-070.2995
2010-05-060.3054
2010-05-050.2941
2010-05-040.2904
2010-05-030.2904
2010-04-300.2839
2010-04-290.2839
2010-04-280.2839
2010-04-270.2839
2010-04-260.2839
2010-04-230.2839
2010-04-220.2881
2010-04-210.2839
2010-04-200.2839
2010-04-190.2839
2010-04-160.2839
2010-04-150.2839
2010-04-140.284
2010-04-130.2839
2010-04-120.2839
2010-04-090.2839
2010-04-080.2908
2010-04-070.2839
2010-04-060.2902
2010-04-010.2856
2010-03-310.2782
2010-03-300.2782
2010-03-290.2781
2010-03-260.2836
2010-03-250.2836
2010-03-240.2839
2010-03-230.2815
2010-03-220.2818
2010-03-190.2809
2010-03-180.2786
2010-03-170.2767
2010-03-160.2773
2010-03-150.2784
2010-03-120.2781
2010-03-110.2781
2010-03-100.2781
2010-03-090.2781
2010-03-080.2781
2010-03-050.2781
2010-03-040.2781
2010-03-030.2776
2010-03-020.2781
2010-03-010.2781
2010-02-260.2777
2010-02-250.2729
2010-02-240.2729
2010-02-230.2783
2010-02-220.278
2010-02-190.2802
2010-02-180.2792
2010-02-170.2774
2010-02-160.2775
2010-02-150.2756
2010-02-120.2763
2010-02-110.2776
2010-02-100.2757
2010-02-090.2719
2010-02-080.2792
2010-02-050.2781
2010-02-040.275
2010-02-030.2723
2010-02-020.2733
2010-02-010.2738
2010-01-290.2726
2010-01-280.272
2010-01-270.272
2010-01-260.2704
2010-01-250.2698
2010-01-220.2694
2010-01-210.2721
2010-01-200.2694
2010-01-190.2666
2010-01-180.267
2010-01-150.2669
2010-01-140.2621
2010-01-130.2613
2010-01-120.2642
2010-01-110.2633
2010-01-080.2667
2010-01-070.2661
2010-01-060.2652
2010-01-050.2636
2010-01-040.2645
2009-12-310.2642
2009-12-290.2637
2009-12-280.2643
2009-12-180.2652
2009-12-170.264
2009-12-160.2614
2009-12-150.2604
2009-12-140.2586
2009-12-110.2566
2009-12-100.2571
2009-12-090.2564
2009-12-080.2563
2009-12-070.2535
2009-12-040.2488
2009-12-030.2479
2009-12-020.2497
2009-12-010.2456
2009-11-300.2449
2009-11-270.2467
2009-11-260.2469
2009-11-250.2455
2009-11-240.2473
2009-11-230.2437
2009-11-200.2474
2009-11-190.246
2009-11-180.2421
2009-11-170.244
2009-11-160.242
2009-11-130.2447
2009-11-120.242
2009-11-110.242
2009-11-100.2425
2009-11-090.2428
2009-11-060.2402
2009-11-050.2401
2009-11-040.243
2009-11-030.2459
2009-11-020.2434
2009-10-300.2389
2009-10-290.2455
2009-10-280.2468
2009-10-260.2418
2009-10-230.2388
2009-10-220.2415
2009-10-210.2439
2009-10-200.2437
2009-10-190.2452
2009-10-160.2461
2009-10-150.2461
2009-10-140.2446
2009-10-130.2425
2009-10-120.2442
2009-10-090.2444
2009-10-080.2407
2009-10-070.2407
2009-10-060.2402
2009-10-050.2397
2009-10-020.241
2009-10-010.2398
2009-09-290.2363
2009-09-280.2357
2009-09-250.2352
2009-09-240.2338
2009-09-230.2336
2009-09-220.2326
2009-09-180.2326
2009-09-160.2321
2009-09-150.2331
2009-09-140.2329
2009-09-110.2324
2009-09-100.2305
2009-09-090.2304
2009-09-080.2299
2009-09-070.2335
2009-09-040.2346
2009-09-030.2313
2009-09-020.2331
2009-09-010.2316
2009-08-310.2313
2009-08-280.2308
2009-08-270.2324
2009-08-260.2265
2009-08-250.2257
2009-08-240.2257
2009-08-220.2256
2009-08-180.2288
2009-08-170.2282
2009-08-140.225
2009-08-130.224
2009-08-120.2269
2009-08-110.227
2009-08-100.226
2009-08-070.2225
2009-08-060.2233
2009-08-050.2227
2009-08-040.2217
2009-08-030.2239
2009-07-310.2256
2009-07-300.2269
2009-07-290.227
2009-07-280.2264
2009-07-270.2267
2009-07-240.2274
2009-07-160.228
2009-07-150.2296
2009-07-140.2271
2009-07-130.2305
2009-07-100.2317
2009-07-090.2313
2009-07-080.2328
2009-07-070.2303
2009-07-060.2313
2009-07-030.2294
2009-07-020.2288
2009-07-010.228
2009-06-300.2284
2009-06-290.2296
2009-06-260.228
2009-06-250.2306
2009-06-240.2301
2009-06-230.2299
2009-06-220.2329
2009-06-190.2306
2009-06-180.2285
2009-06-160.2324

forex