<=>Peso dominicain. Historique des cours. Mis à jour quotidiennement.
| date | UYP/DOP |
|---|---|
| 2010-09-07 | 1.409 |
| 2010-09-03 | 1.7882 |
| 2010-09-02 | 1.7792 |
| 2010-09-01 | 1.7838 |
| 2010-08-31 | 1.7874 |
| 2010-08-27 | 1.7593 |
| 2010-08-26 | 1.7549 |
| 2010-08-20 | 1.7521 |
| 2010-08-19 | 1.7871 |
| 2010-08-18 | 1.7579 |
| 2010-08-16 | 1.774 |
| 2010-08-13 | 1.7806 |
| 2010-08-12 | 1.779 |
| 2010-08-11 | 1.7343 |
| 2010-08-10 | 1.7629 |
| 2010-08-09 | 1.7687 |
| 2010-08-06 | 1.7759 |
| 2010-08-05 | 1.7786 |
| 2010-08-03 | 1.7725 |
| 2010-08-02 | 1.7743 |
| 2010-07-30 | 1.7425 |
| 2010-07-29 | 1.7678 |
| 2010-07-28 | 1.7392 |
| 2010-07-27 | 1.7341 |
| 2010-07-26 | 1.7479 |
| 2010-07-23 | 1.7281 |
| 2010-07-22 | 1.7278 |
| 2010-07-21 | 1.7218 |
| 2010-07-20 | 1.7372 |
| 2010-07-19 | 1.7549 |
| 2010-07-16 | 1.745 |
| 2010-07-15 | 1.7596 |
| 2010-07-14 | 1.775 |
| 2010-07-12 | 1.7455 |
| 2010-07-07 | 1.7513 |
| 2010-07-06 | 1.7492 |
| 2010-07-05 | 1.7538 |
| 2010-07-04 | 1.7542 |
| 2010-06-30 | 1.7549 |
| 2010-06-28 | 1.7287 |
| 2010-06-25 | 1.7492 |
| 2010-06-24 | 1.7406 |
| 2010-06-19 | 1.7607 |
| 2010-06-18 | 1.787 |
| 2010-06-15 | 1.7857 |
| 2010-06-14 | 1.8424 |
| 2010-06-11 | 1.8189 |
| 2010-06-10 | 1.862 |
| 2010-06-08 | 1.8837 |
| 2010-06-07 | 1.877 |
| 2010-06-04 | 1.8929 |
| 2010-06-03 | 1.8867 |
| 2010-06-02 | 1.8741 |
| 2010-06-01 | 1.9018 |
| 2010-05-31 | 1.9138 |
| 2010-05-28 | 1.8802 |
| 2010-05-26 | 1.8718 |
| 2010-05-25 | 1.9424 |
| 2010-05-24 | 1.8875 |
| 2010-05-21 | 1.9027 |
| 2010-05-20 | 1.9706 |
| 2010-05-19 | 1.9199 |
| 2010-05-18 | 1.9235 |
| 2010-05-17 | 1.9392 |
| 2010-05-14 | 1.9145 |
| 2010-05-13 | 1.8989 |
| 2010-05-12 | 1.8954 |
| 2010-05-11 | 1.8642 |
| 2010-05-10 | 1.8377 |
| 2010-05-07 | 1.8902 |
| 2010-05-06 | 1.8947 |
| 2010-05-05 | 1.8543 |
| 2010-05-04 | 1.8651 |
| 2010-05-03 | 1.8626 |
| 2010-04-30 | 1.8683 |
| 2010-04-29 | 1.8629 |
| 2010-04-28 | 1.824 |
| 2010-04-27 | 1.8469 |
| 2010-04-26 | 1.8447 |
| 2010-04-23 | 1.8527 |
| 2010-04-22 | 1.8643 |
| 2010-04-21 | 1.8612 |
| 2010-04-20 | 1.8566 |
| 2010-04-19 | 1.8761 |
| 2010-04-16 | 1.878 |
| 2010-04-15 | 1.8916 |
| 2010-04-14 | 1.9016 |
| 2010-04-13 | 1.8795 |
| 2010-04-12 | 1.8741 |
| 2010-04-09 | 1.878 |
| 2010-04-08 | 1.9072 |
| 2010-04-07 | 1.8595 |
| 2010-04-06 | 1.8882 |
| 2010-04-01 | 1.8769 |
| 2010-03-31 | 1.8412 |
| 2010-03-30 | 1.831 |
| 2010-03-29 | 1.8403 |
| 2010-03-26 | 1.8605 |
| 2010-03-25 | 1.8308 |
| 2010-03-24 | 1.8357 |
| 2010-03-23 | 1.8447 |
| 2010-03-22 | 1.8535 |
| 2010-03-19 | 1.8469 |
| 2010-03-18 | 1.8413 |
| 2010-03-17 | 1.8668 |
| 2010-03-16 | 1.853 |
| 2010-03-15 | 1.849 |
| 2010-03-12 | 1.8789 |
| 2010-03-11 | 1.8469 |
| 2010-03-10 | 1.8468 |
| 2010-03-09 | 1.8501 |
| 2010-03-08 | 1.849 |
| 2010-03-05 | 1.8419 |
| 2010-03-04 | 1.8343 |
| 2010-03-03 | 1.8475 |
| 2010-03-02 | 1.8456 |
| 2010-03-01 | 1.8393 |
| 2010-02-26 | 1.8309 |
| 2010-02-25 | 1.8009 |
| 2010-02-24 | 1.7894 |
| 2010-02-23 | 1.8359 |
| 2010-02-22 | 1.8281 |
| 2010-02-19 | 1.8421 |
| 2010-02-18 | 1.8246 |
| 2010-02-17 | 1.8426 |
| 2010-02-16 | 1.8624 |
| 2010-02-15 | 1.8117 |
| 2010-02-12 | 1.8389 |
| 2010-02-11 | 1.8369 |
| 2010-02-10 | 1.8483 |
| 2010-02-09 | 1.8202 |
| 2010-02-08 | 1.8485 |
| 2010-02-05 | 1.8405 |
| 2010-02-04 | 1.8236 |
| 2010-02-03 | 1.8289 |
| 2010-02-02 | 1.852 |
| 2010-02-01 | 1.8514 |
| 2010-01-29 | 1.8353 |
| 2010-01-28 | 1.8432 |
| 2010-01-27 | 1.85 |
| 2010-01-26 | 1.8366 |
| 2010-01-25 | 1.8533 |
| 2010-01-22 | 1.8487 |
| 2010-01-21 | 1.8609 |
| 2010-01-20 | 1.8444 |
| 2010-01-19 | 1.8419 |
| 2010-01-18 | 1.8555 |
| 2010-01-15 | 1.8614 |
| 2010-01-14 | 1.8423 |
| 2010-01-13 | 1.8439 |
| 2010-01-12 | 1.8506 |
| 2010-01-11 | 1.8512 |
| 2010-01-08 | 1.8421 |
| 2010-01-07 | 1.8517 |
| 2010-01-06 | 1.8522 |
| 2010-01-05 | 1.8421 |
| 2010-01-04 | 1.8474 |
| 2009-12-31 | 1.8522 |
| 2009-12-29 | 1.8466 |
| 2009-12-28 | 1.8466 |
| 2009-12-18 | 1.8382 |
| 2009-12-17 | 1.8314 |
| 2009-12-16 | 1.849 |
| 2009-12-15 | 1.8322 |
| 2009-12-14 | 1.8298 |
| 2009-12-11 | 1.832 |
| 2009-12-10 | 1.8318 |
| 2009-12-09 | 1.8311 |
| 2009-12-08 | 1.8312 |
| 2009-12-07 | 1.8173 |
| 2009-12-04 | 1.8165 |
| 2009-12-03 | 1.8161 |
| 2009-12-02 | 1.8297 |
| 2009-12-01 | 1.7895 |
| 2009-11-30 | 1.7797 |
| 2009-11-27 | 1.7875 |
| 2009-11-26 | 1.8073 |
| 2009-11-25 | 1.796 |
| 2009-11-24 | 1.7989 |
| 2009-11-23 | 1.7721 |
| 2009-11-20 | 1.7808 |
| 2009-11-19 | 1.7689 |
| 2009-11-18 | 1.7595 |
| 2009-11-17 | 1.7621 |
| 2009-11-16 | 1.7586 |
| 2009-11-13 | 1.7605 |
| 2009-11-12 | 1.7479 |
| 2009-11-11 | 1.7677 |
| 2009-11-10 | 1.7639 |
| 2009-11-09 | 1.7669 |
| 2009-11-06 | 1.7344 |
| 2009-11-05 | 1.7338 |
| 2009-11-04 | 1.743 |
| 2009-11-03 | 1.7507 |
| 2009-11-02 | 1.7394 |
| 2009-10-30 | 1.713 |
| 2009-10-29 | 1.7614 |
| 2009-10-28 | 1.7692 |
| 2009-10-26 | 1.7612 |
| 2009-10-23 | 1.7303 |
| 2009-10-22 | 1.7547 |
| 2009-10-21 | 1.757 |
| 2009-10-20 | 1.7624 |
| 2009-10-19 | 1.7718 |
| 2009-10-16 | 1.7738 |
| 2009-10-15 | 1.7748 |
| 2009-10-14 | 1.7551 |
| 2009-10-13 | 1.7456 |
| 2009-10-12 | 1.7462 |
| 2009-10-09 | 1.7463 |
| 2009-10-08 | 1.7194 |
| 2009-10-07 | 1.7107 |
| 2009-10-06 | 1.7134 |
| 2009-10-05 | 1.699 |
| 2009-10-02 | 1.6975 |
| 2009-10-01 | 1.6827 |
| 2009-09-29 | 1.6602 |
| 2009-09-28 | 1.667 |
| 2009-09-25 | 1.6613 |
| 2009-09-24 | 1.6654 |
| 2009-09-23 | 1.6701 |
| 2009-09-22 | 1.6586 |
| 2009-09-18 | 1.6564 |
| 2009-09-16 | 1.6473 |
| 2009-09-15 | 1.6417 |
| 2009-09-14 | 1.6371 |
| 2009-09-11 | 1.6426 |
| 2009-09-10 | 1.617 |
| 2009-09-09 | 1.6133 |
| 2009-09-08 | 1.6046 |
| 2009-09-07 | 1.6138 |
| 2009-09-04 | 1.6235 |
| 2009-09-03 | 1.599 |
| 2009-09-02 | 1.6032 |
| 2009-09-01 | 1.599 |
| 2009-08-31 | 1.5988 |
| 2009-08-28 | 1.6055 |
| 2009-08-27 | 1.6056 |
| 2009-08-26 | 1.5636 |
| 2009-08-25 | 1.5633 |
| 2009-08-24 | 1.5663 |
| 2009-08-22 | 1.5618 |
| 2009-08-18 | 1.5584 |
| 2009-08-17 | 1.5525 |
| 2009-08-14 | 1.555 |
| 2009-08-13 | 1.5478 |
| 2009-08-12 | 1.5504 |
| 2009-08-11 | 1.553 |
| 2009-08-10 | 1.5428 |
| 2009-08-07 | 1.5413 |
| 2009-08-06 | 1.5488 |
| 2009-08-05 | 1.5428 |
| 2009-08-04 | 1.5417 |
| 2009-08-03 | 1.5485 |
| 2009-07-31 | 1.54 |
| 2009-07-30 | 1.5412 |
| 2009-07-29 | 1.5441 |
| 2009-07-28 | 1.5573 |
| 2009-07-27 | 1.5579 |
| 2009-07-24 | 1.5647 |
| 2009-07-16 | 1.5539 |
| 2009-07-15 | 1.5602 |
| 2009-07-14 | 1.5328 |
| 2009-07-13 | 1.5539 |
| 2009-07-10 | 1.5541 |
| 2009-07-09 | 1.5601 |
| 2009-07-08 | 1.5659 |
| 2009-07-07 | 1.5546 |
| 2009-07-06 | 1.5539 |
| 2009-07-03 | 1.5478 |
| 2009-07-02 | 1.5475 |
| 2009-07-01 | 1.547 |
| 2009-06-30 | 1.5502 |
| 2009-06-29 | 1.5558 |
| 2009-06-26 | 1.5451 |
| 2009-06-25 | 1.5444 |
| 2009-06-24 | 1.5537 |
| 2009-06-23 | 1.5436 |
| 2009-06-22 | 1.5512 |
| 2009-06-19 | 1.5534 |
| 2009-06-18 | 1.5436 |
| 2009-06-16 | 1.5551 |