<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.
| date | UYP/GNF |
|---|---|
| 2010-09-07 | 269.6041 |
| 2010-09-03 | 272.1084 |
| 2010-09-02 | 269.9819 |
| 2010-09-01 | 256.387 |
| 2010-08-31 | 256.3873 |
| 2010-08-27 | 257.8177 |
| 2010-08-26 | 249.4287 |
| 2010-08-20 | 249.4287 |
| 2010-08-19 | 249.4024 |
| 2010-08-18 | 248.3596 |
| 2010-08-16 | 250.0733 |
| 2010-08-13 | 249.0953 |
| 2010-08-12 | 249.5863 |
| 2010-08-11 | 249.7957 |
| 2010-08-10 | 248.3177 |
| 2010-08-09 | 248.0738 |
| 2010-08-06 | 256.986 |
| 2010-08-05 | 246.4052 |
| 2010-08-03 | 242.8474 |
| 2010-08-02 | 241.1139 |
| 2010-07-30 | 241.1269 |
| 2010-07-29 | 239.7715 |
| 2010-07-28 | 245.8258 |
| 2010-07-27 | 241.0357 |
| 2010-07-26 | 241.0956 |
| 2010-07-23 | 239.3302 |
| 2010-07-22 | 239.5194 |
| 2010-07-21 | 239.319 |
| 2010-07-20 | 240.4367 |
| 2010-07-19 | 240.399 |
| 2010-07-16 | 241.6279 |
| 2010-07-15 | 241.596 |
| 2010-07-14 | 242.6965 |
| 2010-07-12 | 236.5084 |
| 2010-07-07 | 236.5084 |
| 2010-07-06 | 235.2574 |
| 2010-07-05 | 239.9136 |
| 2010-07-04 | 238.664 |
| 2010-06-30 | 241.5305 |
| 2010-06-28 | 239.7882 |
| 2010-06-25 | 239.801 |
| 2010-06-24 | 240.9578 |
| 2010-06-19 | 239.8772 |
| 2010-06-18 | 245.1805 |
| 2010-06-15 | 247.6496 |
| 2010-06-14 | 252.5539 |
| 2010-06-11 | 253.9884 |
| 2010-06-10 | 253.1284 |
| 2010-06-08 | 262.3182 |
| 2010-06-07 | 262.4213 |
| 2010-06-04 | 265.0699 |
| 2010-06-03 | 264.9871 |
| 2010-06-02 | 260.5982 |
| 2010-06-01 | 259.2289 |
| 2010-05-31 | 261.1039 |
| 2010-05-28 | 262.3269 |
| 2010-05-26 | 262.2086 |
| 2010-05-25 | 261.9022 |
| 2010-05-24 | 260.85 |
| 2010-05-21 | 261.1979 |
| 2010-05-20 | 265.1614 |
| 2010-05-19 | 263.2504 |
| 2010-05-18 | 263.6949 |
| 2010-05-17 | 263.7431 |
| 2010-05-14 | 264.4435 |
| 2010-05-13 | 264.3253 |
| 2010-05-12 | 263.0081 |
| 2010-05-11 | 259.0366 |
| 2010-05-10 | 253.9546 |
| 2010-05-07 | 257.7349 |
| 2010-05-06 | 262.3099 |
| 2010-05-05 | 256.6173 |
| 2010-05-04 | 256.665 |
| 2010-05-03 | 259.2774 |
| 2010-04-30 | 255.1776 |
| 2010-04-29 | 251.4515 |
| 2010-04-28 | 253.5935 |
| 2010-04-27 | 255.9635 |
| 2010-04-26 | 255.3599 |
| 2010-04-23 | 254.9356 |
| 2010-04-22 | 256.6348 |
| 2010-04-21 | 256.2944 |
| 2010-04-20 | 258.4613 |
| 2010-04-19 | 257.5157 |
| 2010-04-16 | 259.1664 |
| 2010-04-15 | 259.4343 |
| 2010-04-14 | 261.0046 |
| 2010-04-13 | 260.3504 |
| 2010-04-12 | 260.1423 |
| 2010-04-09 | 253.9631 |
| 2010-04-08 | 260.9038 |
| 2010-04-07 | 253.1728 |
| 2010-04-06 | 262.4163 |
| 2010-04-01 | 259.2701 |
| 2010-03-31 | 253.103 |
| 2010-03-30 | 250.6209 |
| 2010-03-29 | 252.9337 |
| 2010-03-26 | 255.4339 |
| 2010-03-25 | 255.4743 |
| 2010-03-24 | 255.7293 |
| 2010-03-23 | 254.2193 |
| 2010-03-22 | 256.0591 |
| 2010-03-19 | 257.0423 |
| 2010-03-18 | 257.0602 |
| 2010-03-17 | 256.7942 |
| 2010-03-16 | 257.0839 |
| 2010-03-15 | 257.6895 |
| 2010-03-12 | 254.7737 |
| 2010-03-11 | 254.815 |
| 2010-03-10 | 254.7672 |
| 2010-03-09 | 254.7919 |
| 2010-03-08 | 254.7661 |
| 2010-03-05 | 254.7866 |
| 2010-03-04 | 254.8829 |
| 2010-03-03 | 254.4601 |
| 2010-03-02 | 254.7704 |
| 2010-03-01 | 254.7946 |
| 2010-02-26 | 254.4852 |
| 2010-02-25 | 257.1352 |
| 2010-02-24 | 257.1698 |
| 2010-02-23 | 255.0369 |
| 2010-02-22 | 255.7091 |
| 2010-02-19 | 257.0544 |
| 2010-02-18 | 257.0991 |
| 2010-02-17 | 254.6513 |
| 2010-02-16 | 255.7129 |
| 2010-02-15 | 253.1188 |
| 2010-02-12 | 253.1156 |
| 2010-02-11 | 254.418 |
| 2010-02-10 | 255.5059 |
| 2010-02-09 | 249.7712 |
| 2010-02-08 | 257.7638 |
| 2010-02-05 | 254.4928 |
| 2010-02-04 | 254.2919 |
| 2010-02-03 | 254.4386 |
| 2010-02-02 | 257.0403 |
| 2010-02-01 | 257.0761 |
| 2010-01-29 | 251.9019 |
| 2010-01-28 | 254.4932 |
| 2010-01-27 | 255.774 |
| 2010-01-26 | 254.4993 |
| 2010-01-25 | 254.8711 |
| 2010-01-22 | 254.4997 |
| 2010-01-21 | 255.7651 |
| 2010-01-20 | 254.0013 |
| 2010-01-19 | 254.4979 |
| 2010-01-18 | 255.9284 |
| 2010-01-15 | 255.7531 |
| 2010-01-14 | 253.8626 |
| 2010-01-13 | 254.1843 |
| 2010-01-12 | 255.6924 |
| 2010-01-11 | 255.8166 |
| 2010-01-08 | 252.9649 |
| 2010-01-07 | 253.1649 |
| 2010-01-06 | 254.5302 |
| 2010-01-05 | 253.2061 |
| 2010-01-04 | 255.354 |
| 2009-12-31 | 255.5991 |
| 2009-12-29 | 253.4801 |
| 2009-12-28 | 255.5149 |
| 2009-12-18 | 254.3783 |
| 2009-12-17 | 253.224 |
| 2009-12-16 | 253.7713 |
| 2009-12-15 | 252.4406 |
| 2009-12-14 | 252.5655 |
| 2009-12-11 | 252.9242 |
| 2009-12-10 | 253.1881 |
| 2009-12-09 | 253.0864 |
| 2009-12-08 | 252.1162 |
| 2009-12-07 | 249.5566 |
| 2009-12-04 | 251.8322 |
| 2009-12-03 | 252.1126 |
| 2009-12-02 | 251.9178 |
| 2009-12-01 | 250.046 |
| 2009-11-30 | 247.6685 |
| 2009-11-27 | 245.9888 |
| 2009-11-26 | 248.2412 |
| 2009-11-25 | 247.5149 |
| 2009-11-24 | 249.4438 |
| 2009-11-23 | 245.9394 |
| 2009-11-20 | 244.6809 |
| 2009-11-19 | 244.4591 |
| 2009-11-18 | 242.0875 |
| 2009-11-17 | 242.3937 |
| 2009-11-16 | 242.1379 |
| 2009-11-13 | 243.2194 |
| 2009-11-12 | 0.2274 |
| 2009-11-11 | 242.9481 |
| 2009-11-10 | 242.2487 |
| 2009-11-09 | 243.2314 |
| 2009-11-06 | 240.8511 |
| 2009-11-05 | 238.4278 |
| 2009-11-04 | 242.312 |
| 2009-11-03 | 241.0559 |
| 2009-11-02 | 240.262 |
| 2009-10-30 | 238.8122 |
| 2009-10-29 | 242.8413 |
| 2009-10-28 | 246.4206 |
| 2009-10-26 | 242.8875 |
| 2009-10-23 | 233.7633 |
| 2009-10-22 | 241.9491 |
| 2009-10-21 | 243.1306 |
| 2009-10-20 | 243.8949 |
| 2009-10-19 | 246.6992 |
| 2009-10-16 | 246.7126 |
| 2009-10-15 | 246.7398 |
| 2009-10-14 | 242.9882 |
| 2009-10-13 | 243.1215 |
| 2009-10-12 | 243.1251 |
| 2009-10-09 | 240.8549 |
| 2009-10-08 | 239.9486 |
| 2009-10-07 | 238.5127 |
| 2009-10-06 | 238.6971 |
| 2009-10-05 | 236.4641 |
| 2009-10-02 | 236.3982 |
| 2009-10-01 | 235.2981 |
| 2009-09-29 | 232.0522 |
| 2009-09-28 | 231.0212 |
| 2009-09-25 | 230.8318 |
| 2009-09-24 | 231.0278 |
| 2009-09-23 | 230.8372 |
| 2009-09-22 | 229.85 |
| 2009-09-18 | 230.9991 |
| 2009-09-16 | 227.6343 |
| 2009-09-15 | 228.4415 |
| 2009-09-14 | 225.4727 |
| 2009-09-11 | 226.4493 |
| 2009-09-10 | 223.8503 |
| 2009-09-09 | 224.7823 |
| 2009-09-08 | 222.3797 |
| 2009-09-07 | 222.7049 |
| 2009-09-04 | 223.5157 |
| 2009-09-03 | 220.5199 |
| 2009-09-02 | 220.436 |
| 2009-09-01 | 213.86 |
| 2009-08-31 | 215.1383 |
| 2009-08-28 | 216.0616 |
| 2009-08-27 | 219.6415 |
| 2009-08-26 | 210.6313 |
| 2009-08-25 | 210.6676 |
| 2009-08-24 | 208.4615 |
| 2009-08-22 | 210.7138 |
| 2009-08-18 | 210.165 |
| 2009-08-17 | 209.3353 |
| 2009-08-14 | 209.5341 |
| 2009-08-13 | 208.7722 |
| 2009-08-12 | 207.3461 |
| 2009-08-11 | 209.5831 |
| 2009-08-10 | 209.0083 |
| 2009-08-07 | 207.8384 |
| 2009-08-06 | 209.1978 |
| 2009-08-05 | 206.8873 |
| 2009-08-04 | 207.7257 |
| 2009-08-03 | 208.5255 |
| 2009-07-31 | 207.861 |
| 2009-07-30 | 207.6751 |
| 2009-07-29 | 208.6823 |
| 2009-07-28 | 209.8682 |
| 2009-07-27 | 208.4961 |
| 2009-07-24 | 210.7887 |
| 2009-07-16 | 203.1618 |
| 2009-07-15 | 204.0597 |
| 2009-07-14 | 200.4256 |
| 2009-07-13 | 203.2207 |
| 2009-07-10 | 213.1314 |
| 2009-07-09 | 213.9105 |
| 2009-07-08 | 207.4688 |
| 2009-07-07 | 207.0221 |
| 2009-07-06 | 206.1415 |
| 2009-07-03 | 206.1624 |
| 2009-07-02 | 212.5297 |
| 2009-07-01 | 212.5211 |
| 2009-06-30 | 213.4923 |
| 2009-06-29 | 212.472 |
| 2009-06-26 | 212.4933 |
| 2009-06-25 | 212.5211 |
| 2009-06-24 | 205.7946 |
| 2009-06-23 | 213.0948 |
| 2009-06-22 | 214.0079 |
| 2009-06-19 | 212.5282 |
| 2009-06-18 | 210.4747 |
| 2009-06-16 | 213.5935 |