<=>Gourde. Historique des cours. Mis à jour quotidiennement.
| date | UYP/HTG |
|---|---|
| 2010-09-07 | 1.5474 |
| 2010-09-03 | 1.9481 |
| 2010-09-02 | 1.9311 |
| 2010-09-01 | 1.9405 |
| 2010-08-31 | 1.9391 |
| 2010-08-27 | 1.9376 |
| 2010-08-26 | 1.9327 |
| 2010-08-20 | 1.9296 |
| 2010-08-19 | 1.9441 |
| 2010-08-18 | 1.9359 |
| 2010-08-16 | 1.9535 |
| 2010-08-13 | 1.9417 |
| 2010-08-12 | 1.9404 |
| 2010-08-11 | 1.91 |
| 2010-08-10 | 1.9415 |
| 2010-08-09 | 1.9318 |
| 2010-08-06 | 1.9514 |
| 2010-08-05 | 1.9435 |
| 2010-08-03 | 1.936 |
| 2010-08-02 | 1.9355 |
| 2010-07-30 | 1.9243 |
| 2010-07-29 | 1.9311 |
| 2010-07-28 | 1.9204 |
| 2010-07-27 | 1.9151 |
| 2010-07-26 | 1.9302 |
| 2010-07-23 | 1.9083 |
| 2010-07-22 | 1.9142 |
| 2010-07-21 | 1.9065 |
| 2010-07-20 | 1.9238 |
| 2010-07-19 | 1.9144 |
| 2010-07-16 | 1.9324 |
| 2010-07-15 | 1.9538 |
| 2010-07-14 | 1.9423 |
| 2010-07-12 | 1.9042 |
| 2010-07-07 | 1.9102 |
| 2010-07-06 | 1.9079 |
| 2010-07-05 | 1.913 |
| 2010-07-04 | 1.8974 |
| 2010-06-30 | 1.9142 |
| 2010-06-28 | 1.9194 |
| 2010-06-25 | 1.9423 |
| 2010-06-24 | 1.9308 |
| 2010-06-19 | 1.907 |
| 2010-06-18 | 1.952 |
| 2010-06-15 | 1.9827 |
| 2010-06-14 | 2.0177 |
| 2010-06-11 | 2.0197 |
| 2010-06-10 | 2.0283 |
| 2010-06-08 | 2.095 |
| 2010-06-07 | 2.0842 |
| 2010-06-04 | 2.1019 |
| 2010-06-03 | 2.0949 |
| 2010-06-02 | 2.0807 |
| 2010-06-01 | 2.0803 |
| 2010-05-31 | 2.0758 |
| 2010-05-28 | 2.0877 |
| 2010-05-26 | 2.0785 |
| 2010-05-25 | 2.1131 |
| 2010-05-24 | 2.096 |
| 2010-05-21 | 2.1127 |
| 2010-05-20 | 2.1285 |
| 2010-05-19 | 2.1318 |
| 2010-05-18 | 2.1009 |
| 2010-05-17 | 2.1186 |
| 2010-05-14 | 2.1188 |
| 2010-05-13 | 2.1087 |
| 2010-05-12 | 2.1048 |
| 2010-05-11 | 2.0642 |
| 2010-05-10 | 2.0073 |
| 2010-05-07 | 2.0648 |
| 2010-05-06 | 2.0983 |
| 2010-05-05 | 2.0365 |
| 2010-05-04 | 2.0374 |
| 2010-05-03 | 2.0709 |
| 2010-04-30 | 2.0407 |
| 2010-04-29 | 2.0349 |
| 2010-04-28 | 2.0285 |
| 2010-04-27 | 2.0227 |
| 2010-04-26 | 2.054 |
| 2010-04-23 | 2.0544 |
| 2010-04-22 | 2.0671 |
| 2010-04-21 | 2.0552 |
| 2010-04-20 | 2.0616 |
| 2010-04-19 | 2.0704 |
| 2010-04-16 | 2.0723 |
| 2010-04-15 | 2.083 |
| 2010-04-14 | 2.0962 |
| 2010-04-13 | 2.0899 |
| 2010-04-12 | 2.0868 |
| 2010-04-09 | 2.0544 |
| 2010-04-08 | 2.1003 |
| 2010-04-07 | 2.0479 |
| 2010-04-06 | 2.1023 |
| 2010-04-01 | 2.0896 |
| 2010-03-31 | 2.0321 |
| 2010-03-30 | 2.0191 |
| 2010-03-29 | 2.0268 |
| 2010-03-26 | 2.0496 |
| 2010-03-25 | 2.0385 |
| 2010-03-24 | 2.0439 |
| 2010-03-23 | 2.0541 |
| 2010-03-22 | 2.0638 |
| 2010-03-19 | 2.0565 |
| 2010-03-18 | 2.0502 |
| 2010-03-17 | 2.0559 |
| 2010-03-16 | 2.065 |
| 2010-03-15 | 2.0588 |
| 2010-03-12 | 2.0691 |
| 2010-03-11 | 2.0564 |
| 2010-03-10 | 2.0534 |
| 2010-03-09 | 2.046 |
| 2010-03-08 | 2.0475 |
| 2010-03-05 | 2.0478 |
| 2010-03-04 | 2.0422 |
| 2010-03-03 | 2.0567 |
| 2010-03-02 | 2.0463 |
| 2010-03-01 | 2.0396 |
| 2010-02-26 | 2.0442 |
| 2010-02-25 | 1.9971 |
| 2010-02-24 | 1.9979 |
| 2010-02-23 | 2.0331 |
| 2010-02-22 | 2.0441 |
| 2010-02-19 | 2.0618 |
| 2010-02-18 | 2.0552 |
| 2010-02-17 | 2.0403 |
| 2010-02-16 | 2.0641 |
| 2010-02-15 | 2.0255 |
| 2010-02-12 | 2.0364 |
| 2010-02-11 | 2.0538 |
| 2010-02-10 | 2.0466 |
| 2010-02-09 | 2.0269 |
| 2010-02-08 | 2.061 |
| 2010-02-05 | 2.0578 |
| 2010-02-04 | 2.0417 |
| 2010-02-03 | 2.0447 |
| 2010-02-02 | 2.0623 |
| 2010-02-01 | 2.0613 |
| 2010-01-29 | 2.043 |
| 2010-01-28 | 2.0524 |
| 2010-01-27 | 2.0628 |
| 2010-01-26 | 2.0562 |
| 2010-01-25 | 2.0635 |
| 2010-01-22 | 2.0583 |
| 2010-01-21 | 2.0721 |
| 2010-01-20 | 2.0548 |
| 2010-01-19 | 2.0616 |
| 2010-01-18 | 2.0771 |
| 2010-01-15 | 2.0767 |
| 2010-01-14 | 2.0562 |
| 2010-01-13 | 2.0512 |
| 2010-01-12 | 2.0706 |
| 2010-01-11 | 2.0671 |
| 2010-01-08 | 2.0775 |
| 2010-01-07 | 2.0601 |
| 2010-01-06 | 2.0674 |
| 2010-01-05 | 2.0472 |
| 2010-01-04 | 2.0625 |
| 2009-12-31 | 2.0477 |
| 2009-12-29 | 2.046 |
| 2009-12-28 | 2.0542 |
| 2009-12-18 | 2.0558 |
| 2009-12-17 | 2.0466 |
| 2009-12-16 | 2.0545 |
| 2009-12-15 | 2.0474 |
| 2009-12-14 | 2.0489 |
| 2009-12-11 | 2.0274 |
| 2009-12-10 | 2.0481 |
| 2009-12-09 | 2.0438 |
| 2009-12-08 | 2.0392 |
| 2009-12-07 | 2.0343 |
| 2009-12-04 | 1.998 |
| 2009-12-03 | 2.0185 |
| 2009-12-02 | 2.032 |
| 2009-12-01 | 2.0031 |
| 2009-11-30 | 1.9895 |
| 2009-11-27 | 1.9989 |
| 2009-11-26 | 2.0118 |
| 2009-11-25 | 2.0091 |
| 2009-11-24 | 2.0015 |
| 2009-11-23 | 1.9722 |
| 2009-11-20 | 1.9891 |
| 2009-11-19 | 1.9847 |
| 2009-11-18 | 1.9589 |
| 2009-11-17 | 1.963 |
| 2009-11-16 | 1.9588 |
| 2009-11-13 | 1.9743 |
| 2009-11-12 | 1.9424 |
| 2009-11-11 | 1.9606 |
| 2009-11-10 | 1.9658 |
| 2009-11-09 | 1.9692 |
| 2009-11-06 | 1.9279 |
| 2009-11-05 | 1.9309 |
| 2009-11-04 | 1.9544 |
| 2009-11-03 | 1.9568 |
| 2009-11-02 | 1.9422 |
| 2009-10-30 | 1.9028 |
| 2009-10-29 | 1.9696 |
| 2009-10-28 | 1.9631 |
| 2009-10-26 | 1.9445 |
| 2009-10-23 | 1.9361 |
| 2009-10-22 | 1.962 |
| 2009-10-21 | 1.9801 |
| 2009-10-20 | 1.9685 |
| 2009-10-19 | 1.9833 |
| 2009-10-16 | 1.9825 |
| 2009-10-15 | 1.9879 |
| 2009-10-14 | 1.9736 |
| 2009-10-13 | 1.9463 |
| 2009-10-12 | 1.9426 |
| 2009-10-09 | 1.9459 |
| 2009-10-08 | 1.9248 |
| 2009-10-07 | 1.9114 |
| 2009-10-06 | 1.9116 |
| 2009-10-05 | 1.898 |
| 2009-10-02 | 1.8983 |
| 2009-10-01 | 1.8843 |
| 2009-09-29 | 1.8633 |
| 2009-09-28 | 1.866 |
| 2009-09-25 | 1.8683 |
| 2009-09-24 | 1.8542 |
| 2009-09-23 | 1.8674 |
| 2009-09-22 | 1.8607 |
| 2009-09-18 | 1.851 |
| 2009-09-16 | 1.8483 |
| 2009-09-15 | 1.8415 |
| 2009-09-14 | 1.8416 |
| 2009-09-11 | 1.8303 |
| 2009-09-10 | 1.8173 |
| 2009-09-09 | 1.8139 |
| 2009-09-08 | 1.7995 |
| 2009-09-07 | 1.8097 |
| 2009-09-04 | 1.8126 |
| 2009-09-03 | 1.7827 |
| 2009-09-02 | 1.7996 |
| 2009-09-01 | 1.7806 |
| 2009-08-31 | 1.7919 |
| 2009-08-28 | 1.7843 |
| 2009-08-27 | 1.7914 |
| 2009-08-26 | 1.7452 |
| 2009-08-25 | 1.7471 |
| 2009-08-24 | 1.7454 |
| 2009-08-22 | 1.7266 |
| 2009-08-18 | 1.7478 |
| 2009-08-17 | 1.7377 |
| 2009-08-14 | 1.7274 |
| 2009-08-13 | 1.7298 |
| 2009-08-12 | 1.7425 |
| 2009-08-11 | 1.7366 |
| 2009-08-10 | 1.7272 |
| 2009-08-07 | 1.7266 |
| 2009-08-06 | 1.7322 |
| 2009-08-05 | 1.7352 |
| 2009-08-04 | 1.7245 |
| 2009-08-03 | 1.7438 |
| 2009-07-31 | 1.7369 |
| 2009-07-30 | 1.7261 |
| 2009-07-29 | 1.7218 |
| 2009-07-28 | 1.7342 |
| 2009-07-27 | 1.7451 |
| 2009-07-24 | 1.7466 |
| 2009-07-16 | 1.7427 |
| 2009-07-15 | 1.7508 |
| 2009-07-14 | 1.7084 |
| 2009-07-13 | 1.7413 |
| 2009-07-10 | 1.7465 |
| 2009-07-09 | 1.7523 |
| 2009-07-08 | 1.7454 |
| 2009-07-07 | 1.7458 |
| 2009-07-06 | 1.7479 |
| 2009-07-03 | 1.7372 |
| 2009-07-02 | 1.7154 |
| 2009-07-01 | 1.7154 |
| 2009-06-30 | 1.7231 |
| 2009-06-29 | 1.7239 |
| 2009-06-26 | 1.7346 |
| 2009-06-25 | 1.7432 |
| 2009-06-24 | 1.7325 |
| 2009-06-23 | 1.7495 |
| 2009-06-22 | 1.7448 |
| 2009-06-19 | 1.7373 |
| 2009-06-18 | 1.7257 |
| 2009-06-16 | 1.7377 |