<=>Litas lituanien. Historique des cours. Mis à jour quotidiennement.
| date | UYP/LTL |
|---|---|
| 2010-09-07 | 0.1263 |
| 2010-09-03 | 0.1297 |
| 2010-09-02 | 0.1292 |
| 2010-09-01 | 0.13 |
| 2010-08-31 | 0.1312 |
| 2010-08-27 | 0.1303 |
| 2010-08-26 | 0.1303 |
| 2010-08-20 | 0.1303 |
| 2010-08-19 | 0.1303 |
| 2010-08-18 | 0.1293 |
| 2010-08-16 | 0.1307 |
| 2010-08-13 | 0.1306 |
| 2010-08-12 | 0.1298 |
| 2010-08-11 | 0.1275 |
| 2010-08-10 | 0.127 |
| 2010-08-09 | 0.1253 |
| 2010-08-06 | 0.126 |
| 2010-08-05 | 0.1265 |
| 2010-08-03 | 0.1256 |
| 2010-08-02 | 0.1261 |
| 2010-07-30 | 0.1265 |
| 2010-07-29 | 0.1267 |
| 2010-07-28 | 0.1269 |
| 2010-07-27 | 0.1265 |
| 2010-07-26 | 0.1275 |
| 2010-07-23 | 0.1269 |
| 2010-07-22 | 0.1273 |
| 2010-07-21 | 0.1277 |
| 2010-07-20 | 0.128 |
| 2010-07-19 | 0.1269 |
| 2010-07-16 | 0.1283 |
| 2010-07-15 | 0.13 |
| 2010-07-14 | 0.1307 |
| 2010-07-12 | 0.1298 |
| 2010-07-07 | 0.1298 |
| 2010-07-06 | 0.1298 |
| 2010-07-05 | 0.1309 |
| 2010-07-04 | 0.1313 |
| 2010-06-30 | 0.1343 |
| 2010-06-28 | 0.1342 |
| 2010-06-25 | 0.1347 |
| 2010-06-24 | 0.1344 |
| 2010-06-19 | 0.1339 |
| 2010-06-18 | 0.1355 |
| 2010-06-15 | 0.1381 |
| 2010-06-14 | 0.1409 |
| 2010-06-11 | 0.1431 |
| 2010-06-10 | 0.1437 |
| 2010-06-08 | 0.1502 |
| 2010-06-07 | 0.15 |
| 2010-06-04 | 0.1503 |
| 2010-06-03 | 0.1477 |
| 2010-06-02 | 0.1458 |
| 2010-06-01 | 0.1458 |
| 2010-05-31 | 0.1465 |
| 2010-05-28 | 0.1448 |
| 2010-05-26 | 0.1457 |
| 2010-05-25 | 0.1467 |
| 2010-05-24 | 0.1451 |
| 2010-05-21 | 0.1443 |
| 2010-05-20 | 0.1477 |
| 2010-05-19 | 0.1477 |
| 2010-05-18 | 0.1458 |
| 2010-05-17 | 0.1468 |
| 2010-05-14 | 0.1455 |
| 2010-05-13 | 0.1444 |
| 2010-05-12 | 0.1425 |
| 2010-05-11 | 0.1402 |
| 2010-05-10 | 0.1347 |
| 2010-05-07 | 0.1389 |
| 2010-05-06 | 0.1417 |
| 2010-05-05 | 0.1364 |
| 2010-05-04 | 0.1347 |
| 2010-05-03 | 0.1347 |
| 2010-04-30 | 0.1317 |
| 2010-04-29 | 0.1317 |
| 2010-04-28 | 0.1317 |
| 2010-04-27 | 0.1317 |
| 2010-04-26 | 0.1317 |
| 2010-04-23 | 0.1317 |
| 2010-04-22 | 0.1337 |
| 2010-04-21 | 0.1317 |
| 2010-04-20 | 0.1317 |
| 2010-04-19 | 0.1317 |
| 2010-04-16 | 0.1317 |
| 2010-04-15 | 0.1317 |
| 2010-04-14 | 0.1317 |
| 2010-04-13 | 0.1317 |
| 2010-04-12 | 0.1317 |
| 2010-04-09 | 0.1317 |
| 2010-04-08 | 0.1349 |
| 2010-04-07 | 0.1317 |
| 2010-04-06 | 0.1346 |
| 2010-04-01 | 0.1325 |
| 2010-03-31 | 0.129 |
| 2010-03-30 | 0.129 |
| 2010-03-29 | 0.129 |
| 2010-03-26 | 0.1316 |
| 2010-03-25 | 0.1316 |
| 2010-03-24 | 0.1317 |
| 2010-03-23 | 0.1306 |
| 2010-03-22 | 0.1308 |
| 2010-03-19 | 0.1304 |
| 2010-03-18 | 0.1293 |
| 2010-03-17 | 0.1284 |
| 2010-03-16 | 0.1287 |
| 2010-03-15 | 0.1292 |
| 2010-03-12 | 0.129 |
| 2010-03-11 | 0.129 |
| 2010-03-10 | 0.129 |
| 2010-03-09 | 0.129 |
| 2010-03-08 | 0.129 |
| 2010-03-05 | 0.129 |
| 2010-03-04 | 0.129 |
| 2010-03-03 | 0.1288 |
| 2010-03-02 | 0.129 |
| 2010-03-01 | 0.129 |
| 2010-02-26 | 0.1288 |
| 2010-02-25 | 0.1266 |
| 2010-02-24 | 0.1266 |
| 2010-02-23 | 0.1291 |
| 2010-02-22 | 0.129 |
| 2010-02-19 | 0.13 |
| 2010-02-18 | 0.1295 |
| 2010-02-17 | 0.1287 |
| 2010-02-16 | 0.1287 |
| 2010-02-15 | 0.1278 |
| 2010-02-12 | 0.1282 |
| 2010-02-11 | 0.1287 |
| 2010-02-10 | 0.1279 |
| 2010-02-09 | 0.1261 |
| 2010-02-08 | 0.1295 |
| 2010-02-05 | 0.129 |
| 2010-02-04 | 0.1275 |
| 2010-02-03 | 0.1263 |
| 2010-02-02 | 0.1267 |
| 2010-02-01 | 0.127 |
| 2010-01-29 | 0.1265 |
| 2010-01-28 | 0.1262 |
| 2010-01-27 | 0.1262 |
| 2010-01-26 | 0.1254 |
| 2010-01-25 | 0.1251 |
| 2010-01-22 | 0.1249 |
| 2010-01-21 | 0.1262 |
| 2010-01-20 | 0.125 |
| 2010-01-19 | 0.1237 |
| 2010-01-18 | 0.1239 |
| 2010-01-15 | 0.1238 |
| 2010-01-14 | 0.1216 |
| 2010-01-13 | 0.1213 |
| 2010-01-12 | 0.1226 |
| 2010-01-11 | 0.1222 |
| 2010-01-08 | 0.1237 |
| 2010-01-07 | 0.1235 |
| 2010-01-06 | 0.1231 |
| 2010-01-05 | 0.1223 |
| 2010-01-04 | 0.1227 |
| 2009-12-31 | 0.1226 |
| 2009-12-29 | 0.1224 |
| 2009-12-28 | 0.1226 |
| 2009-12-18 | 0.1231 |
| 2009-12-17 | 0.1225 |
| 2009-12-16 | 0.1213 |
| 2009-12-15 | 0.1208 |
| 2009-12-14 | 0.12 |
| 2009-12-11 | 0.1191 |
| 2009-12-10 | 0.1193 |
| 2009-12-09 | 0.119 |
| 2009-12-08 | 0.1189 |
| 2009-12-07 | 0.1176 |
| 2009-12-04 | 0.1154 |
| 2009-12-03 | 0.115 |
| 2009-12-02 | 0.1159 |
| 2009-12-01 | 0.114 |
| 2009-11-30 | 0.1136 |
| 2009-11-27 | 0.1144 |
| 2009-11-26 | 0.1146 |
| 2009-11-25 | 0.1139 |
| 2009-11-24 | 0.1148 |
| 2009-11-23 | 0.1131 |
| 2009-11-20 | 0.1148 |
| 2009-11-19 | 0.1142 |
| 2009-11-18 | 0.1123 |
| 2009-11-17 | 0.1132 |
| 2009-11-16 | 0.1123 |
| 2009-11-13 | 0.1136 |
| 2009-11-12 | 0.1123 |
| 2009-11-11 | 0.1123 |
| 2009-11-10 | 0.1125 |
| 2009-11-09 | 0.1127 |
| 2009-11-06 | 0.1114 |
| 2009-11-05 | 0.1114 |
| 2009-11-04 | 0.1127 |
| 2009-11-03 | 0.1141 |
| 2009-11-02 | 0.1129 |
| 2009-10-30 | 0.1108 |
| 2009-10-29 | 0.1139 |
| 2009-10-28 | 0.1145 |
| 2009-10-26 | 0.1121 |
| 2009-10-23 | 0.1108 |
| 2009-10-22 | 0.112 |
| 2009-10-21 | 0.1132 |
| 2009-10-20 | 0.1131 |
| 2009-10-19 | 0.1137 |
| 2009-10-16 | 0.1141 |
| 2009-10-15 | 0.1141 |
| 2009-10-14 | 0.1135 |
| 2009-10-13 | 0.1125 |
| 2009-10-12 | 0.1132 |
| 2009-10-09 | 0.1134 |
| 2009-10-08 | 0.1116 |
| 2009-10-07 | 0.1116 |
| 2009-10-06 | 0.1114 |
| 2009-10-05 | 0.1112 |
| 2009-10-02 | 0.1118 |
| 2009-10-01 | 0.1112 |
| 2009-09-29 | 0.1096 |
| 2009-09-28 | 0.1094 |
| 2009-09-25 | 0.1091 |
| 2009-09-24 | 0.1085 |
| 2009-09-23 | 0.1084 |
| 2009-09-22 | 0.1079 |
| 2009-09-18 | 0.108 |
| 2009-09-16 | 0.1077 |
| 2009-09-15 | 0.1082 |
| 2009-09-14 | 0.108 |
| 2009-09-11 | 0.1078 |
| 2009-09-10 | 0.1069 |
| 2009-09-09 | 0.1069 |
| 2009-09-08 | 0.1066 |
| 2009-09-07 | 0.1083 |
| 2009-09-04 | 0.1088 |
| 2009-09-03 | 0.1073 |
| 2009-09-02 | 0.1082 |
| 2009-09-01 | 0.1074 |
| 2009-08-31 | 0.1073 |
| 2009-08-28 | 0.1071 |
| 2009-08-27 | 0.1078 |
| 2009-08-26 | 0.1051 |
| 2009-08-25 | 0.1047 |
| 2009-08-24 | 0.1047 |
| 2009-08-22 | 0.1046 |
| 2009-08-18 | 0.1061 |
| 2009-08-17 | 0.1059 |
| 2009-08-14 | 0.1043 |
| 2009-08-13 | 0.1039 |
| 2009-08-12 | 0.1053 |
| 2009-08-11 | 0.1053 |
| 2009-08-10 | 0.1048 |
| 2009-08-07 | 0.1032 |
| 2009-08-06 | 0.1036 |
| 2009-08-05 | 0.1033 |
| 2009-08-04 | 0.1028 |
| 2009-08-03 | 0.1038 |
| 2009-07-31 | 0.1046 |
| 2009-07-30 | 0.1052 |
| 2009-07-29 | 0.1053 |
| 2009-07-28 | 0.105 |
| 2009-07-27 | 0.1051 |
| 2009-07-24 | 0.1054 |
| 2009-07-16 | 0.1057 |
| 2009-07-15 | 0.1065 |
| 2009-07-14 | 0.1053 |
| 2009-07-13 | 0.1069 |
| 2009-07-10 | 0.1075 |
| 2009-07-09 | 0.1072 |
| 2009-07-08 | 0.1079 |
| 2009-07-07 | 0.1068 |
| 2009-07-06 | 0.1073 |
| 2009-07-03 | 0.1064 |
| 2009-07-02 | 0.1061 |
| 2009-07-01 | 0.1057 |
| 2009-06-30 | 0.1059 |
| 2009-06-29 | 0.1065 |
| 2009-06-26 | 0.1057 |
| 2009-06-25 | 0.1069 |
| 2009-06-24 | 0.1067 |
| 2009-06-23 | 0.1066 |
| 2009-06-22 | 0.108 |
| 2009-06-19 | 0.107 |
| 2009-06-18 | 0.1063 |
| 2009-06-16 | 0.1078 |