<=>Denar. Historique des cours. Mis à jour quotidiennement.
| date | UYP/MKD |
|---|---|
| 2010-09-07 | 2.2073 |
| 2010-09-03 | 2.3007 |
| 2010-09-02 | 2.2922 |
| 2010-09-01 | 2.3253 |
| 2010-08-31 | 2.3253 |
| 2010-08-27 | 2.3216 |
| 2010-08-26 | 2.2833 |
| 2010-08-20 | 2.2833 |
| 2010-08-19 | 2.2916 |
| 2010-08-18 | 2.2955 |
| 2010-08-16 | 2.3143 |
| 2010-08-13 | 2.3076 |
| 2010-08-12 | 2.2505 |
| 2010-08-11 | 2.2513 |
| 2010-08-10 | 2.2223 |
| 2010-08-09 | 2.2163 |
| 2010-08-06 | 2.2261 |
| 2010-08-05 | 2.2273 |
| 2010-08-03 | 2.2217 |
| 2010-08-02 | 2.2321 |
| 2010-07-30 | 2.2322 |
| 2010-07-29 | 2.2452 |
| 2010-07-28 | 2.2396 |
| 2010-07-27 | 2.2435 |
| 2010-07-26 | 2.2556 |
| 2010-07-23 | 2.2701 |
| 2010-07-22 | 2.2703 |
| 2010-07-21 | 2.2614 |
| 2010-07-20 | 2.252 |
| 2010-07-19 | 2.2524 |
| 2010-07-16 | 2.3303 |
| 2010-07-15 | 2.33 |
| 2010-07-14 | 2.3434 |
| 2010-07-12 | 2.2871 |
| 2010-07-07 | 2.2871 |
| 2010-07-06 | 2.3121 |
| 2010-07-05 | 2.315 |
| 2010-07-04 | 2.315 |
| 2010-06-30 | 2.3986 |
| 2010-06-28 | 2.3883 |
| 2010-06-25 | 2.3718 |
| 2010-06-24 | 2.3905 |
| 2010-06-19 | 2.3652 |
| 2010-06-18 | 2.3984 |
| 2010-06-15 | 2.4591 |
| 2010-06-14 | 2.547 |
| 2010-06-11 | 2.555 |
| 2010-06-10 | 2.5538 |
| 2010-06-08 | 2.6543 |
| 2010-06-07 | 2.6488 |
| 2010-06-04 | 2.6008 |
| 2010-06-03 | 2.6072 |
| 2010-06-02 | 2.597 |
| 2010-06-01 | 2.5967 |
| 2010-05-31 | 2.6144 |
| 2010-05-28 | 2.5847 |
| 2010-05-26 | 2.6192 |
| 2010-05-25 | 2.6189 |
| 2010-05-24 | 2.59 |
| 2010-05-21 | 2.5751 |
| 2010-05-20 | 2.637 |
| 2010-05-19 | 2.601 |
| 2010-05-18 | 2.5927 |
| 2010-05-17 | 2.619 |
| 2010-05-14 | 2.569 |
| 2010-05-13 | 2.5759 |
| 2010-05-12 | 2.5431 |
| 2010-05-11 | 2.5019 |
| 2010-05-10 | 2.4035 |
| 2010-05-07 | 2.4748 |
| 2010-05-06 | 2.4984 |
| 2010-05-05 | 2.4046 |
| 2010-05-04 | 2.4037 |
| 2010-05-03 | 2.4042 |
| 2010-04-30 | 2.3528 |
| 2010-04-29 | 2.3533 |
| 2010-04-28 | 2.3526 |
| 2010-04-27 | 2.353 |
| 2010-04-26 | 2.3527 |
| 2010-04-23 | 2.3528 |
| 2010-04-22 | 2.367 |
| 2010-04-21 | 2.3526 |
| 2010-04-20 | 2.3526 |
| 2010-04-19 | 2.3531 |
| 2010-04-16 | 2.3531 |
| 2010-04-15 | 2.3532 |
| 2010-04-14 | 2.3278 |
| 2010-04-13 | 2.3527 |
| 2010-04-12 | 2.3529 |
| 2010-04-09 | 2.3528 |
| 2010-04-08 | 2.3805 |
| 2010-04-07 | 2.3526 |
| 2010-04-06 | 2.3721 |
| 2010-04-01 | 2.3431 |
| 2010-03-31 | 2.2981 |
| 2010-03-30 | 2.2979 |
| 2010-03-29 | 2.298 |
| 2010-03-26 | 2.3305 |
| 2010-03-25 | 2.3293 |
| 2010-03-24 | 2.313 |
| 2010-03-23 | 2.31 |
| 2010-03-22 | 2.2979 |
| 2010-03-19 | 2.2928 |
| 2010-03-18 | 2.2867 |
| 2010-03-17 | 2.2636 |
| 2010-03-16 | 2.2854 |
| 2010-03-15 | 2.2759 |
| 2010-03-12 | 2.298 |
| 2010-03-11 | 2.2977 |
| 2010-03-10 | 2.2978 |
| 2010-03-09 | 2.2982 |
| 2010-03-08 | 2.2979 |
| 2010-03-05 | 2.2979 |
| 2010-03-04 | 2.2987 |
| 2010-03-03 | 2.297 |
| 2010-03-02 | 2.2977 |
| 2010-03-01 | 2.2979 |
| 2010-02-26 | 2.2955 |
| 2010-02-25 | 2.2609 |
| 2010-02-24 | 2.2612 |
| 2010-02-23 | 2.2687 |
| 2010-02-22 | 2.2828 |
| 2010-02-19 | 2.3066 |
| 2010-02-18 | 2.2909 |
| 2010-02-17 | 2.2707 |
| 2010-02-16 | 2.2861 |
| 2010-02-15 | 2.2518 |
| 2010-02-12 | 2.2516 |
| 2010-02-11 | 2.2655 |
| 2010-02-10 | 2.2574 |
| 2010-02-09 | 2.2339 |
| 2010-02-08 | 2.2852 |
| 2010-02-05 | 2.284 |
| 2010-02-04 | 2.2513 |
| 2010-02-03 | 2.2339 |
| 2010-02-02 | 2.2405 |
| 2010-02-01 | 2.2547 |
| 2010-01-29 | 2.2381 |
| 2010-01-28 | 2.2252 |
| 2010-01-27 | 2.2313 |
| 2010-01-26 | 2.2176 |
| 2010-01-25 | 2.2138 |
| 2010-01-22 | 2.2286 |
| 2010-01-21 | 2.2297 |
| 2010-01-20 | 2.1812 |
| 2010-01-19 | 2.1815 |
| 2010-01-18 | 2.193 |
| 2010-01-15 | 2.1785 |
| 2010-01-14 | 2.1406 |
| 2010-01-13 | 2.1548 |
| 2010-01-12 | 2.1662 |
| 2010-01-11 | 2.1905 |
| 2010-01-08 | 2.1808 |
| 2010-01-07 | 2.1778 |
| 2010-01-06 | 2.1776 |
| 2010-01-05 | 2.1592 |
| 2010-01-04 | 2.185 |
| 2009-12-31 | 2.1637 |
| 2009-12-29 | 2.1724 |
| 2009-12-28 | 2.1723 |
| 2009-12-18 | 2.1717 |
| 2009-12-17 | 2.1575 |
| 2009-12-16 | 2.1534 |
| 2009-12-15 | 2.1325 |
| 2009-12-14 | 2.1149 |
| 2009-12-11 | 2.1043 |
| 2009-12-10 | 2.1211 |
| 2009-12-09 | 2.1112 |
| 2009-12-08 | 2.1111 |
| 2009-12-07 | 2.0683 |
| 2009-12-04 | 2.0489 |
| 2009-12-03 | 2.0491 |
| 2009-12-02 | 2.0574 |
| 2009-12-01 | 2.0332 |
| 2009-11-30 | 2.0375 |
| 2009-11-27 | 2.0248 |
| 2009-11-26 | 2.0474 |
| 2009-11-25 | 2.0398 |
| 2009-11-24 | 2.0364 |
| 2009-11-23 | 2.0245 |
| 2009-11-20 | 2.0148 |
| 2009-11-19 | 2.0181 |
| 2009-11-18 | 1.9933 |
| 2009-11-17 | 2.0004 |
| 2009-11-16 | 2.0013 |
| 2009-11-13 | 2.0109 |
| 2009-11-12 | 1.9883 |
| 2009-11-11 | 1.9939 |
| 2009-11-10 | 1.9893 |
| 2009-11-09 | 1.9974 |
| 2009-11-06 | 1.9786 |
| 2009-11-05 | 1.9762 |
| 2009-11-04 | 2.013 |
| 2009-11-03 | 2.003 |
| 2009-11-02 | 2.0003 |
| 2009-10-30 | 1.957 |
| 2009-10-29 | 2.0269 |
| 2009-10-28 | 2.0297 |
| 2009-10-26 | 1.9863 |
| 2009-10-23 | 1.9679 |
| 2009-10-22 | 1.9869 |
| 2009-10-21 | 2.005 |
| 2009-10-20 | 1.9994 |
| 2009-10-19 | 2.0246 |
| 2009-10-16 | 2.0091 |
| 2009-10-15 | 2.0152 |
| 2009-10-14 | 1.9998 |
| 2009-10-13 | 2.0162 |
| 2009-10-12 | 2.0162 |
| 2009-10-09 | 2.0062 |
| 2009-10-08 | 1.9969 |
| 2009-10-07 | 1.9793 |
| 2009-10-06 | 1.9837 |
| 2009-10-05 | 1.9741 |
| 2009-10-02 | 1.9714 |
| 2009-10-01 | 1.961 |
| 2009-09-29 | 1.9335 |
| 2009-09-28 | 1.9368 |
| 2009-09-25 | 1.9271 |
| 2009-09-24 | 1.923 |
| 2009-09-23 | 1.9209 |
| 2009-09-22 | 1.9134 |
| 2009-09-18 | 1.9091 |
| 2009-09-16 | 1.9144 |
| 2009-09-15 | 1.9169 |
| 2009-09-14 | 1.9037 |
| 2009-09-11 | 1.9182 |
| 2009-09-10 | 1.8827 |
| 2009-09-09 | 1.9372 |
| 2009-09-08 | 1.9265 |
| 2009-09-07 | 1.9368 |
| 2009-09-04 | 1.9282 |
| 2009-09-03 | 1.921 |
| 2009-09-02 | 1.9078 |
| 2009-09-01 | 1.8998 |
| 2009-08-31 | 1.8982 |
| 2009-08-28 | 1.9067 |
| 2009-08-27 | 1.9068 |
| 2009-08-26 | 1.8519 |
| 2009-08-25 | 1.8522 |
| 2009-08-24 | 1.8718 |
| 2009-08-22 | 1.8721 |
| 2009-08-18 | 1.8711 |
| 2009-08-17 | 1.8646 |
| 2009-08-14 | 1.8401 |
| 2009-08-13 | 1.8635 |
| 2009-08-12 | 1.8683 |
| 2009-08-11 | 1.8687 |
| 2009-08-10 | 1.8255 |
| 2009-08-07 | 1.8308 |
| 2009-08-06 | 1.8371 |
| 2009-08-05 | 1.8231 |
| 2009-08-04 | 1.8221 |
| 2009-08-03 | 1.8644 |
| 2009-07-31 | 1.8699 |
| 2009-07-30 | 1.8605 |
| 2009-07-29 | 1.8638 |
| 2009-07-28 | 1.8581 |
| 2009-07-27 | 1.8738 |
| 2009-07-24 | 1.8666 |
| 2009-07-16 | 1.884 |
| 2009-07-15 | 1.8878 |
| 2009-07-14 | 1.8779 |
| 2009-07-13 | 1.9059 |
| 2009-07-10 | 1.9018 |
| 2009-07-09 | 1.9015 |
| 2009-07-08 | 1.9148 |
| 2009-07-07 | 1.9097 |
| 2009-07-06 | 1.8997 |
| 2009-07-03 | 1.8951 |
| 2009-07-02 | 1.8903 |
| 2009-07-01 | 1.8818 |
| 2009-06-30 | 1.8744 |
| 2009-06-29 | 1.8864 |
| 2009-06-26 | 1.8692 |
| 2009-06-25 | 1.8692 |
| 2009-06-24 | 1.873 |
| 2009-06-23 | 1.9138 |
| 2009-06-22 | 1.9208 |
| 2009-06-19 | 1.9082 |
| 2009-06-18 | 1.8783 |
| 2009-06-16 | 1.9208 |