<=>Roupie du Pakistan. Historique des cours. Mis à jour quotidiennement.
| date | UYP/PKR |
|---|---|
| 2010-09-07 | 3.3086 |
| 2010-09-03 | 4.1524 |
| 2010-09-02 | 4.1054 |
| 2010-09-01 | 4.1212 |
| 2010-08-31 | 4.12 |
| 2010-08-27 | 4.1235 |
| 2010-08-26 | 4.0977 |
| 2010-08-20 | 4.1091 |
| 2010-08-19 | 4.1405 |
| 2010-08-18 | 4.1206 |
| 2010-08-16 | 4.1595 |
| 2010-08-13 | 4.1332 |
| 2010-08-12 | 4.1386 |
| 2010-08-11 | 4.0704 |
| 2010-08-10 | 4.1394 |
| 2010-08-09 | 4.1113 |
| 2010-08-06 | 4.1578 |
| 2010-08-05 | 4.142 |
| 2010-08-03 | 4.124 |
| 2010-08-02 | 4.1263 |
| 2010-07-30 | 4.079 |
| 2010-07-29 | 4.1125 |
| 2010-07-28 | 4.0888 |
| 2010-07-27 | 4.0749 |
| 2010-07-26 | 4.1077 |
| 2010-07-23 | 4.0496 |
| 2010-07-22 | 4.0699 |
| 2010-07-21 | 4.0419 |
| 2010-07-20 | 4.092 |
| 2010-07-19 | 4.0633 |
| 2010-07-16 | 4.11 |
| 2010-07-15 | 4.1557 |
| 2010-07-14 | 4.1261 |
| 2010-07-12 | 4.0648 |
| 2010-07-07 | 4.0681 |
| 2010-07-06 | 4.0609 |
| 2010-07-05 | 4.0637 |
| 2010-07-04 | 4.0768 |
| 2010-06-30 | 4.0719 |
| 2010-06-28 | 4.081 |
| 2010-06-25 | 4.1269 |
| 2010-06-24 | 4.0979 |
| 2010-06-19 | 4.1 |
| 2010-06-18 | 4.1556 |
| 2010-06-15 | 4.2105 |
| 2010-06-14 | 4.2587 |
| 2010-06-11 | 4.2813 |
| 2010-06-10 | 4.2968 |
| 2010-06-08 | 4.4462 |
| 2010-06-07 | 4.4286 |
| 2010-06-04 | 4.4476 |
| 2010-06-03 | 4.4385 |
| 2010-06-02 | 4.417 |
| 2010-06-01 | 4.4178 |
| 2010-05-31 | 4.4433 |
| 2010-05-28 | 4.3848 |
| 2010-05-26 | 4.4086 |
| 2010-05-25 | 4.4464 |
| 2010-05-24 | 4.3857 |
| 2010-05-21 | 4.4443 |
| 2010-05-20 | 4.5048 |
| 2010-05-19 | 4.4737 |
| 2010-05-18 | 4.4147 |
| 2010-05-17 | 4.4455 |
| 2010-05-14 | 4.3923 |
| 2010-05-13 | 4.416 |
| 2010-05-12 | 4.392 |
| 2010-05-11 | 4.3042 |
| 2010-05-10 | 4.1996 |
| 2010-05-07 | 4.3279 |
| 2010-05-06 | 4.3808 |
| 2010-05-05 | 4.2623 |
| 2010-05-04 | 4.2601 |
| 2010-05-03 | 4.3205 |
| 2010-04-30 | 4.2594 |
| 2010-04-29 | 4.2503 |
| 2010-04-28 | 4.2278 |
| 2010-04-27 | 4.2251 |
| 2010-04-26 | 4.295 |
| 2010-04-23 | 4.3007 |
| 2010-04-22 | 4.3124 |
| 2010-04-21 | 4.2877 |
| 2010-04-20 | 4.3129 |
| 2010-04-19 | 4.3235 |
| 2010-04-16 | 4.3289 |
| 2010-04-15 | 4.3537 |
| 2010-04-14 | 4.3714 |
| 2010-04-13 | 4.3548 |
| 2010-04-12 | 4.354 |
| 2010-04-09 | 4.3243 |
| 2010-04-08 | 4.3776 |
| 2010-04-07 | 4.2472 |
| 2010-04-06 | 4.3764 |
| 2010-04-01 | 4.3868 |
| 2010-03-31 | 4.2399 |
| 2010-03-30 | 4.2246 |
| 2010-03-29 | 4.2255 |
| 2010-03-26 | 4.2853 |
| 2010-03-25 | 4.2352 |
| 2010-03-24 | 4.2619 |
| 2010-03-23 | 4.2868 |
| 2010-03-22 | 4.3264 |
| 2010-03-19 | 4.2947 |
| 2010-03-18 | 4.3003 |
| 2010-03-17 | 4.3008 |
| 2010-03-16 | 4.3312 |
| 2010-03-15 | 4.3095 |
| 2010-03-12 | 4.3038 |
| 2010-03-11 | 4.3053 |
| 2010-03-10 | 4.2993 |
| 2010-03-09 | 4.2986 |
| 2010-03-08 | 4.3072 |
| 2010-03-05 | 4.3102 |
| 2010-03-04 | 4.3046 |
| 2010-03-03 | 4.3458 |
| 2010-03-02 | 4.3106 |
| 2010-03-01 | 4.3161 |
| 2010-02-26 | 4.3175 |
| 2010-02-25 | 4.2106 |
| 2010-02-24 | 4.2128 |
| 2010-02-23 | 4.2936 |
| 2010-02-22 | 4.3227 |
| 2010-02-19 | 4.3388 |
| 2010-02-18 | 4.3366 |
| 2010-02-17 | 4.2941 |
| 2010-02-16 | 4.3497 |
| 2010-02-15 | 4.2606 |
| 2010-02-12 | 4.2858 |
| 2010-02-11 | 4.3332 |
| 2010-02-10 | 4.3136 |
| 2010-02-09 | 4.2834 |
| 2010-02-08 | 4.3561 |
| 2010-02-05 | 4.3238 |
| 2010-02-04 | 4.3028 |
| 2010-02-03 | 4.3177 |
| 2010-02-02 | 4.3539 |
| 2010-02-01 | 4.3542 |
| 2010-01-29 | 4.2943 |
| 2010-01-28 | 4.3196 |
| 2010-01-27 | 4.3281 |
| 2010-01-26 | 4.3129 |
| 2010-01-25 | 4.3353 |
| 2010-01-22 | 4.3258 |
| 2010-01-21 | 4.3562 |
| 2010-01-20 | 4.3211 |
| 2010-01-19 | 4.3367 |
| 2010-01-18 | 4.3565 |
| 2010-01-15 | 4.3463 |
| 2010-01-14 | 4.3177 |
| 2010-01-13 | 4.3153 |
| 2010-01-12 | 4.3546 |
| 2010-01-11 | 4.3614 |
| 2010-01-08 | 4.3804 |
| 2010-01-07 | 4.3341 |
| 2010-01-06 | 4.3387 |
| 2010-01-05 | 4.309 |
| 2010-01-04 | 4.3387 |
| 2009-12-31 | 4.2942 |
| 2009-12-29 | 4.2833 |
| 2009-12-28 | 4.2852 |
| 2009-12-18 | 4.3005 |
| 2009-12-17 | 4.29 |
| 2009-12-16 | 4.3043 |
| 2009-12-15 | 4.2911 |
| 2009-12-14 | 4.292 |
| 2009-12-11 | 4.2366 |
| 2009-12-10 | 4.2829 |
| 2009-12-09 | 4.273 |
| 2009-12-08 | 4.2531 |
| 2009-12-07 | 4.2341 |
| 2009-12-04 | 4.1491 |
| 2009-12-03 | 4.1835 |
| 2009-12-02 | 4.2238 |
| 2009-12-01 | 4.1579 |
| 2009-11-30 | 4.116 |
| 2009-11-27 | 4.1496 |
| 2009-11-26 | 4.1769 |
| 2009-11-25 | 4.1686 |
| 2009-11-24 | 4.1366 |
| 2009-11-23 | 4.0947 |
| 2009-11-20 | 4.1328 |
| 2009-11-19 | 4.1192 |
| 2009-11-18 | 4.0502 |
| 2009-11-17 | 4.071 |
| 2009-11-16 | 4.0653 |
| 2009-11-13 | 4.0891 |
| 2009-11-12 | 4.036 |
| 2009-11-11 | 4.0679 |
| 2009-11-10 | 4.0596 |
| 2009-11-09 | 4.0751 |
| 2009-11-06 | 3.991 |
| 2009-11-05 | 4.0164 |
| 2009-11-04 | 4.0527 |
| 2009-11-03 | 4.0722 |
| 2009-11-02 | 4.0444 |
| 2009-10-30 | 3.9439 |
| 2009-10-29 | 4.0841 |
| 2009-10-28 | 4.0658 |
| 2009-10-26 | 4.0209 |
| 2009-10-23 | 4.005 |
| 2009-10-22 | 4.0564 |
| 2009-10-21 | 4.0985 |
| 2009-10-20 | 4.069 |
| 2009-10-19 | 4.104 |
| 2009-10-16 | 4.0945 |
| 2009-10-15 | 4.0987 |
| 2009-10-14 | 4.0839 |
| 2009-10-13 | 4.0252 |
| 2009-10-12 | 4.0368 |
| 2009-10-09 | 4.0274 |
| 2009-10-08 | 3.9789 |
| 2009-10-07 | 3.952 |
| 2009-10-06 | 3.9587 |
| 2009-10-05 | 3.9338 |
| 2009-10-02 | 3.9267 |
| 2009-10-01 | 3.8826 |
| 2009-09-29 | 3.8519 |
| 2009-09-28 | 3.845 |
| 2009-09-25 | 3.8485 |
| 2009-09-24 | 3.8102 |
| 2009-09-23 | 3.8374 |
| 2009-09-22 | 3.8136 |
| 2009-09-18 | 3.8167 |
| 2009-09-16 | 3.7971 |
| 2009-09-15 | 3.787 |
| 2009-09-14 | 3.7902 |
| 2009-09-11 | 3.7635 |
| 2009-09-10 | 3.7349 |
| 2009-09-09 | 3.7417 |
| 2009-09-08 | 3.7074 |
| 2009-09-07 | 3.7219 |
| 2009-09-04 | 3.7283 |
| 2009-09-03 | 3.6691 |
| 2009-09-02 | 3.6975 |
| 2009-09-01 | 3.672 |
| 2009-08-31 | 3.6945 |
| 2009-08-28 | 3.6837 |
| 2009-08-27 | 3.6876 |
| 2009-08-26 | 3.5798 |
| 2009-08-25 | 3.5875 |
| 2009-08-24 | 3.5826 |
| 2009-08-22 | 3.601 |
| 2009-08-18 | 3.5792 |
| 2009-08-17 | 3.5619 |
| 2009-08-14 | 3.5236 |
| 2009-08-13 | 3.539 |
| 2009-08-12 | 3.5801 |
| 2009-08-11 | 3.5765 |
| 2009-08-10 | 3.5534 |
| 2009-08-07 | 3.4926 |
| 2009-08-06 | 3.5455 |
| 2009-08-05 | 3.5844 |
| 2009-08-04 | 3.5669 |
| 2009-08-03 | 3.5932 |
| 2009-07-31 | 3.595 |
| 2009-07-30 | 3.557 |
| 2009-07-29 | 3.5396 |
| 2009-07-28 | 3.5688 |
| 2009-07-27 | 3.5935 |
| 2009-07-24 | 3.5619 |
| 2009-07-16 | 3.5452 |
| 2009-07-15 | 3.5722 |
| 2009-07-14 | 3.4988 |
| 2009-07-13 | 3.5761 |
| 2009-07-10 | 3.5444 |
| 2009-07-09 | 3.5561 |
| 2009-07-08 | 3.5292 |
| 2009-07-07 | 3.5092 |
| 2009-07-06 | 3.5418 |
| 2009-07-03 | 3.504 |
| 2009-07-02 | 3.4903 |
| 2009-07-01 | 3.4967 |
| 2009-06-30 | 3.5046 |
| 2009-06-29 | 3.53 |
| 2009-06-26 | 3.4967 |
| 2009-06-25 | 3.5284 |
| 2009-06-24 | 3.5296 |
| 2009-06-23 | 3.5216 |
| 2009-06-22 | 3.51 |
| 2009-06-19 | 3.5088 |
| 2009-06-18 | 3.4738 |
| 2009-06-16 | 3.4819 |