<=>Vatu. Historique des cours. Mis à jour quotidiennement.
| date | UYP/VUV |
|---|---|
| 2010-09-07 | 3.8031 |
| 2010-09-03 | 4.7468 |
| 2010-09-02 | 4.7079 |
| 2010-09-01 | 4.7899 |
| 2010-08-31 | 4.7304 |
| 2010-08-27 | 4.7913 |
| 2010-08-26 | 4.7713 |
| 2010-08-20 | 4.7784 |
| 2010-08-19 | 4.8271 |
| 2010-08-18 | 4.7827 |
| 2010-08-16 | 4.7896 |
| 2010-08-13 | 4.762 |
| 2010-08-12 | 4.7641 |
| 2010-08-11 | 4.5639 |
| 2010-08-10 | 4.8191 |
| 2010-08-09 | 4.7027 |
| 2010-08-06 | 4.7518 |
| 2010-08-05 | 4.7521 |
| 2010-08-03 | 4.7299 |
| 2010-08-02 | 4.7379 |
| 2010-07-30 | 4.7238 |
| 2010-07-29 | 4.7459 |
| 2010-07-28 | 4.7244 |
| 2010-07-27 | 4.6777 |
| 2010-07-26 | 4.7419 |
| 2010-07-23 | 4.7419 |
| 2010-07-22 | 4.7611 |
| 2010-07-21 | 4.7253 |
| 2010-07-20 | 4.7697 |
| 2010-07-19 | 4.7652 |
| 2010-07-16 | 4.7491 |
| 2010-07-15 | 4.9262 |
| 2010-07-14 | 4.7978 |
| 2010-07-12 | 4.7789 |
| 2010-07-07 | 4.8188 |
| 2010-07-06 | 4.8438 |
| 2010-07-05 | 4.9603 |
| 2010-07-04 | 4.8024 |
| 2010-06-30 | 4.9129 |
| 2010-06-28 | 4.8024 |
| 2010-06-25 | 4.9017 |
| 2010-06-24 | 4.8776 |
| 2010-06-19 | 4.728 |
| 2010-06-18 | 4.9415 |
| 2010-06-15 | 5.0819 |
| 2010-06-14 | 5.1396 |
| 2010-06-11 | 5.1917 |
| 2010-06-10 | 5.2177 |
| 2010-06-08 | 5.458 |
| 2010-06-07 | 5.4211 |
| 2010-06-04 | 5.2611 |
| 2010-06-03 | 5.3657 |
| 2010-06-02 | 5.2924 |
| 2010-06-01 | 5.2004 |
| 2010-05-31 | 5.2618 |
| 2010-05-28 | 5.1885 |
| 2010-05-26 | 5.2341 |
| 2010-05-25 | 5.3508 |
| 2010-05-24 | 5.2797 |
| 2010-05-21 | 5.4079 |
| 2010-05-20 | 5.485 |
| 2010-05-19 | 5.4209 |
| 2010-05-18 | 5.2025 |
| 2010-05-17 | 5.325 |
| 2010-05-14 | 5.235 |
| 2010-05-13 | 5.2719 |
| 2010-05-12 | 5.1683 |
| 2010-05-11 | 5.0146 |
| 2010-05-10 | 4.9265 |
| 2010-05-07 | 5.0634 |
| 2010-05-06 | 5.0672 |
| 2010-05-05 | 4.9265 |
| 2010-05-04 | 4.8984 |
| 2010-05-03 | 5.0443 |
| 2010-04-30 | 4.9067 |
| 2010-04-29 | 4.9521 |
| 2010-04-28 | 4.9502 |
| 2010-04-27 | 4.9117 |
| 2010-04-26 | 5.0025 |
| 2010-04-23 | 4.9346 |
| 2010-04-22 | 4.9694 |
| 2010-04-21 | 4.9224 |
| 2010-04-20 | 4.9567 |
| 2010-04-19 | 4.9624 |
| 2010-04-16 | 4.9365 |
| 2010-04-15 | 4.9628 |
| 2010-04-14 | 4.9941 |
| 2010-04-13 | 5.0052 |
| 2010-04-12 | 5.0269 |
| 2010-04-09 | 4.98 |
| 2010-04-08 | 5.0941 |
| 2010-04-07 | 4.9632 |
| 2010-04-06 | 5.066 |
| 2010-04-01 | 5.054 |
| 2010-03-31 | 4.8965 |
| 2010-03-30 | 4.867 |
| 2010-03-29 | 4.885 |
| 2010-03-26 | 5.0566 |
| 2010-03-25 | 5.0723 |
| 2010-03-24 | 4.9391 |
| 2010-03-23 | 4.9539 |
| 2010-03-22 | 4.9589 |
| 2010-03-19 | 4.9173 |
| 2010-03-18 | 4.9069 |
| 2010-03-17 | 5.0348 |
| 2010-03-16 | 5.0029 |
| 2010-03-15 | 5.0002 |
| 2010-03-12 | 5.1241 |
| 2010-03-11 | 5.0239 |
| 2010-03-10 | 5.0108 |
| 2010-03-09 | 5.0052 |
| 2010-03-08 | 5.0075 |
| 2010-03-05 | 4.9548 |
| 2010-03-04 | 5.0277 |
| 2010-03-03 | 5.0628 |
| 2010-03-02 | 4.9795 |
| 2010-03-01 | 4.9637 |
| 2010-02-26 | 5.013 |
| 2010-02-25 | 4.8938 |
| 2010-02-24 | 4.8891 |
| 2010-02-23 | 5.0189 |
| 2010-02-22 | 4.9714 |
| 2010-02-19 | 4.9983 |
| 2010-02-18 | 5.0035 |
| 2010-02-17 | 4.9288 |
| 2010-02-16 | 5.066 |
| 2010-02-15 | 4.9637 |
| 2010-02-12 | 4.8808 |
| 2010-02-11 | 4.9816 |
| 2010-02-10 | 5.0484 |
| 2010-02-09 | 5.0536 |
| 2010-02-08 | 5.0045 |
| 2010-02-05 | 5.1128 |
| 2010-02-04 | 5.0697 |
| 2010-02-03 | 5.0716 |
| 2010-02-02 | 5.1011 |
| 2010-02-01 | 5.0892 |
| 2010-01-29 | 4.9356 |
| 2010-01-28 | 5.0223 |
| 2010-01-27 | 5.0186 |
| 2010-01-26 | 4.919 |
| 2010-01-25 | 4.9372 |
| 2010-01-22 | 4.902 |
| 2010-01-21 | 5.0456 |
| 2010-01-20 | 4.9125 |
| 2010-01-19 | 4.9242 |
| 2010-01-18 | 4.9674 |
| 2010-01-15 | 4.9097 |
| 2010-01-14 | 4.8812 |
| 2010-01-13 | 4.89 |
| 2010-01-12 | 4.8961 |
| 2010-01-11 | 4.929 |
| 2010-01-08 | 4.9836 |
| 2010-01-07 | 4.9409 |
| 2010-01-06 | 4.9454 |
| 2010-01-05 | 4.9451 |
| 2010-01-04 | 4.9391 |
| 2009-12-31 | 4.9681 |
| 2009-12-29 | 4.9404 |
| 2009-12-28 | 4.9954 |
| 2009-12-18 | 5.0489 |
| 2009-12-17 | 5.006 |
| 2009-12-16 | 4.9675 |
| 2009-12-15 | 4.864 |
| 2009-12-14 | 4.8733 |
| 2009-12-11 | 4.8197 |
| 2009-12-10 | 4.8671 |
| 2009-12-09 | 4.8623 |
| 2009-12-08 | 4.8524 |
| 2009-12-07 | 4.878 |
| 2009-12-04 | 4.7509 |
| 2009-12-03 | 4.8186 |
| 2009-12-02 | 4.8076 |
| 2009-12-01 | 4.7728 |
| 2009-11-30 | 4.7561 |
| 2009-11-27 | 4.7392 |
| 2009-11-26 | 4.6898 |
| 2009-11-25 | 4.7762 |
| 2009-11-24 | 4.7737 |
| 2009-11-23 | 4.6492 |
| 2009-11-20 | 4.7436 |
| 2009-11-19 | 4.7163 |
| 2009-11-18 | 4.6358 |
| 2009-11-17 | 4.6341 |
| 2009-11-16 | 4.6369 |
| 2009-11-13 | 4.6324 |
| 2009-11-12 | 4.5638 |
| 2009-11-11 | 4.6035 |
| 2009-11-10 | 4.6541 |
| 2009-11-09 | 4.6681 |
| 2009-11-06 | 4.5935 |
| 2009-11-05 | 4.6033 |
| 2009-11-04 | 4.6534 |
| 2009-11-03 | 4.7118 |
| 2009-11-02 | 4.6955 |
| 2009-10-30 | 4.5586 |
| 2009-10-29 | 4.7461 |
| 2009-10-28 | 4.6238 |
| 2009-10-26 | 4.5981 |
| 2009-10-23 | 4.5276 |
| 2009-10-22 | 4.6193 |
| 2009-10-21 | 4.6704 |
| 2009-10-20 | 4.679 |
| 2009-10-19 | 4.7144 |
| 2009-10-16 | 4.7017 |
| 2009-10-15 | 4.7024 |
| 2009-10-14 | 4.6839 |
| 2009-10-13 | 4.6413 |
| 2009-10-12 | 4.6639 |
| 2009-10-09 | 4.6647 |
| 2009-10-08 | 4.6097 |
| 2009-10-07 | 4.7393 |
| 2009-10-06 | 4.6222 |
| 2009-10-05 | 4.6099 |
| 2009-10-02 | 4.6625 |
| 2009-10-01 | 4.5907 |
| 2009-09-29 | 4.5688 |
| 2009-09-28 | 4.5815 |
| 2009-09-25 | 4.5984 |
| 2009-09-24 | 4.5533 |
| 2009-09-23 | 4.5559 |
| 2009-09-22 | 4.5833 |
| 2009-09-18 | 4.4892 |
| 2009-09-16 | 4.469 |
| 2009-09-15 | 4.5635 |
| 2009-09-14 | 4.5502 |
| 2009-09-11 | 4.5196 |
| 2009-09-10 | 4.489 |
| 2009-09-09 | 4.4842 |
| 2009-09-08 | 4.4523 |
| 2009-09-07 | 4.4928 |
| 2009-09-04 | 4.5631 |
| 2009-09-03 | 4.4898 |
| 2009-09-02 | 4.5464 |
| 2009-09-01 | 4.4814 |
| 2009-08-31 | 4.5095 |
| 2009-08-28 | 4.4795 |
| 2009-08-27 | 4.5546 |
| 2009-08-26 | 4.4244 |
| 2009-08-25 | 4.4028 |
| 2009-08-24 | 4.3919 |
| 2009-08-22 | 4.4087 |
| 2009-08-18 | 4.4662 |
| 2009-08-17 | 4.5315 |
| 2009-08-14 | 4.339 |
| 2009-08-13 | 4.3533 |
| 2009-08-12 | 4.4138 |
| 2009-08-11 | 4.3974 |
| 2009-08-10 | 4.3662 |
| 2009-08-07 | 4.3219 |
| 2009-08-06 | 4.3769 |
| 2009-08-05 | 4.3968 |
| 2009-08-04 | 4.3455 |
| 2009-08-03 | 4.4286 |
| 2009-07-31 | 4.4499 |
| 2009-07-30 | 4.425 |
| 2009-07-29 | 4.4374 |
| 2009-07-28 | 4.411 |
| 2009-07-27 | 4.4508 |
| 2009-07-24 | 4.5093 |
| 2009-07-16 | 4.5117 |
| 2009-07-15 | 4.5596 |
| 2009-07-14 | 4.4885 |
| 2009-07-13 | 4.6008 |
| 2009-07-10 | 4.6025 |
| 2009-07-09 | 4.6192 |
| 2009-07-08 | 4.5647 |
| 2009-07-07 | 4.5604 |
| 2009-07-06 | 4.5557 |
| 2009-07-03 | 4.5344 |
| 2009-07-02 | 4.5396 |
| 2009-07-01 | 4.5644 |
| 2009-06-30 | 4.5448 |
| 2009-06-29 | 4.6051 |
| 2009-06-26 | 4.5707 |
| 2009-06-25 | 4.6077 |
| 2009-06-24 | 4.5791 |
| 2009-06-23 | 4.6244 |
| 2009-06-22 | 4.5978 |
| 2009-06-19 | 4.5833 |
| 2009-06-18 | 4.5332 |
| 2009-06-16 | 4.5316 |