Soum d'Ouzbékistan<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.
| date | UZS/GNF |
|---|---|
| 2012-02-18 | 3.8999 |
| 2012-02-17 | 3.8996 |
| 2012-02-16 | 3.8999 |
| 2012-02-15 | 3.8995 |
| 2012-02-14 | 3.977 |
| 2012-02-13 | 3.9784 |
| 2012-02-12 | 4.0052 |
| 2012-02-11 | 4.0052 |
| 2012-02-10 | 3.9782 |
| 2012-02-09 | 3.9769 |
| 2012-02-08 | 3.9764 |
| 2012-02-07 | 3.9895 |
| 2012-02-06 | 3.9945 |
| 2012-02-05 | 3.9939 |
| 2012-02-04 | 3.9939 |
| 2012-02-03 | 3.9945 |
| 2012-02-02 | 3.9954 |
| 2012-02-01 | 3.9916 |
| 2012-01-31 | 4.0014 |
| 2012-01-30 | 4.0027 |
| 2012-01-29 | 4.0322 |
| 2012-01-28 | 4.0322 |
| 2012-01-27 | 3.9971 |
| 2012-01-26 | 3.9965 |
| 2012-01-25 | 3.9959 |
| 2012-01-24 | 4.0046 |
| 2012-01-23 | 4.0055 |
| 2012-01-22 | 4.0045 |
| 2012-01-21 | 4.0045 |
| 2012-01-20 | 4.0043 |
| 2012-01-19 | 4.0166 |
| 2012-01-18 | 4.0166 |
| 2012-01-17 | 4.0345 |
| 2012-01-16 | 4.0348 |
| 2012-01-15 | 4.0351 |
| 2012-01-14 | 4.0418 |
| 2012-01-13 | 4.0209 |
| 2012-01-12 | 4.0206 |
| 2012-01-11 | 4.0192 |
| 2012-01-10 | 4.0303 |
| 2012-01-09 | 4.0309 |
| 2012-01-08 | 3.9981 |
| 2012-01-07 | 3.9981 |
| 2012-01-06 | 4.0324 |
| 2012-01-05 | 4.0314 |
| 2012-01-04 | 4.032 |
| 2012-01-03 | 4.0324 |
| 2012-01-02 | 4.032 |
| 2012-01-01 | 4.0235 |
| 2011-12-31 | 4.0235 |
| 2011-12-30 | 4.0322 |
| 2011-12-29 | 4.0303 |
| 2011-12-28 | 4.0345 |
| 2011-12-27 | 4.0388 |
| 2011-12-26 | 4.0388 |
| 2011-12-25 | 4.039 |
| 2011-12-24 | 4.039 |
| 2011-12-23 | 4.0388 |
| 2011-12-22 | 4.0352 |
| 2011-12-21 | 4.036 |
| 2011-12-20 | 4.0447 |
| 2011-12-19 | 4.0433 |
| 2011-12-18 | 4.0495 |
| 2011-12-17 | 4.0495 |
| 2011-12-16 | 4.0422 |
| 2011-12-15 | 4.0419 |
| 2011-12-14 | 4.042 |
| 2011-12-13 | 4.0432 |
| 2011-12-12 | 4.0334 |
| 2011-12-11 | 4.0337 |
| 2011-12-10 | 4.0337 |
| 2011-12-09 | 4.0377 |
| 2011-12-08 | 3.8609 |
| 2011-12-07 | 3.8609 |
| 2011-12-06 | 3.8619 |
| 2011-12-05 | 3.8619 |
| 2011-12-04 | 3.8618 |
| 2011-12-03 | 3.8962 |
| 2011-12-02 | 3.8692 |
| 2011-12-01 | 3.8634 |
| 2011-11-30 | 3.8703 |
| 2011-11-29 | 3.8874 |
| 2011-11-28 | 3.8941 |
| 2011-11-27 | 3.8622 |
| 2011-11-26 | 3.8622 |
| 2011-11-25 | 3.9287 |
| 2011-11-24 | 3.8875 |
| 2011-11-23 | 3.8948 |
| 2011-11-22 | 3.887 |
| 2011-11-21 | 3.8875 |
| 2011-11-20 | 3.8798 |
| 2011-11-19 | 3.8798 |
| 2011-11-18 | 3.8874 |
| 2011-11-17 | 3.9281 |
| 2011-11-16 | 3.888 |
| 2011-11-15 | 3.8939 |
| 2011-11-14 | 3.8856 |
| 2011-11-13 | 3.8722 |
| 2011-11-12 | 3.8722 |
| 2011-11-11 | 3.8859 |
| 2011-11-10 | 3.8859 |
| 2011-11-09 | 3.886 |
| 2011-11-08 | 3.8942 |
| 2011-11-07 | 3.9518 |
| 2011-11-06 | 3.9541 |
| 2011-11-05 | 3.9541 |
| 2011-11-04 | 3.955 |
| 2011-11-03 | 3.9365 |
| 2011-11-02 | 3.9365 |
| 2011-11-01 | 4.002 |
| 2011-10-31 | 3.9599 |
| 2011-10-30 | 3.9599 |
| 2011-10-29 | 4.0245 |
| 2011-10-28 | 3.9609 |
| 2011-10-27 | 3.9735 |
| 2011-10-26 | 4.0012 |
| 2011-10-25 | 4.0115 |
| 2011-10-24 | 4.0109 |
| 2011-10-23 | 4.0262 |
| 2011-10-22 | 4.0262 |
| 2011-10-21 | 3.9968 |
| 2011-10-20 | 3.9965 |
| 2011-10-19 | 3.9437 |
| 2011-10-18 | 3.9427 |
| 2011-10-17 | 3.9437 |
| 2011-10-16 | 3.9869 |
| 2011-10-15 | 3.9869 |
| 2011-10-14 | 3.9437 |
| 2011-10-13 | 3.828 |
| 2011-10-12 | 3.831 |
| 2011-10-11 | 3.8278 |
| 2011-10-10 | 3.828 |
| 2011-10-09 | 3.8385 |
| 2011-10-08 | 3.8385 |
| 2011-10-07 | 3.7934 |
| 2011-10-06 | 3.8251 |
| 2011-10-05 | 3.8385 |
| 2011-10-04 | 3.8383 |
| 2011-10-03 | 3.8389 |
| 2011-10-02 | 3.8396 |
| 2011-10-01 | 3.8532 |
| 2011-09-30 | 3.8011 |
| 2011-09-29 | 3.8349 |
| 2011-09-28 | 3.8389 |
| 2011-09-27 | 3.8148 |
| 2011-09-26 | 3.8443 |
| 2011-09-25 | 3.7742 |
| 2011-09-24 | 3.7742 |
| 2011-09-23 | 3.8179 |
| 2011-09-22 | 3.8179 |
| 2011-09-21 | 3.8196 |
| 2011-09-20 | 3.785 |
| 2011-09-19 | 3.7787 |
| 2011-09-18 | 3.8042 |
| 2011-09-17 | 3.8042 |
| 2011-09-16 | 4.0527 |
| 2011-09-15 | 3.9441 |
| 2011-09-14 | 3.9441 |
| 2011-09-13 | 3.9358 |
| 2011-09-12 | 4.0587 |
| 2011-09-11 | 4.0457 |
| 2011-09-10 | 4.0457 |
| 2011-09-09 | 4.0594 |
| 2011-09-08 | 3.6994 |
| 2011-09-07 | 3.7001 |
| 2011-09-06 | 3.7023 |
| 2011-09-05 | 3.7025 |
| 2011-09-04 | 3.6875 |
| 2011-09-03 | 3.6875 |
| 2011-09-02 | 3.8695 |
| 2011-09-01 | 3.7083 |
| 2011-08-31 | 3.7079 |
| 2011-08-30 | 3.8994 |
| 2011-08-29 | 3.8691 |
| 2011-08-28 | 3.882 |
| 2011-08-27 | 3.882 |
| 2011-08-26 | 3.8845 |
| 2011-08-25 | 3.8831 |
| 2011-08-24 | 3.6974 |
| 2011-08-23 | 3.8695 |
| 2011-08-22 | 3.8929 |
| 2011-08-21 | 3.8997 |
| 2011-08-20 | 3.9257 |
| 2011-08-19 | 3.8929 |
| 2011-08-18 | 3.8984 |
| 2011-08-17 | 3.8977 |
| 2011-08-16 | 3.8977 |
| 2011-08-15 | 3.8979 |
| 2011-08-14 | 3.9186 |
| 2011-08-13 | 3.9186 |
| 2011-08-12 | 3.8849 |
| 2011-08-11 | 3.9457 |
| 2011-08-10 | 3.904 |
| 2011-08-09 | 3.8502 |
| 2011-08-08 | 3.8494 |
| 2011-08-07 | 3.8185 |
| 2011-08-06 | 3.8185 |
| 2011-08-05 | 3.8512 |
| 2011-08-04 | 3.8506 |
| 2011-08-03 | 3.8534 |
| 2011-08-02 | 3.8552 |
| 2011-08-01 | 3.8871 |
| 2011-07-31 | 3.8784 |
| 2011-07-30 | 3.8784 |
| 2011-07-29 | 3.8841 |
| 2011-07-28 | 3.8834 |
| 2011-07-27 | 3.8928 |
| 2011-07-26 | 3.8604 |
| 2011-07-25 | 3.861 |
| 2011-07-24 | 3.8861 |
| 2011-07-23 | 3.8861 |
| 2011-07-22 | 3.9554 |
| 2011-07-21 | 3.8726 |
| 2011-07-20 | 0.2552 |
| 2011-07-19 | 3.8784 |
| 2011-07-18 | 4.0414 |
| 2011-07-17 | 3.8879 |
| 2011-07-16 | 3.8983 |
| 2011-07-15 | 3.8808 |
| 2011-07-14 | 3.878 |
| 2011-07-13 | 3.8983 |
| 2011-07-12 | 3.8871 |
| 2011-07-11 | 3.8855 |
| 2011-07-10 | 3.9157 |
| 2011-07-09 | 3.9157 |
| 2011-07-08 | 3.8872 |
| 2011-07-07 | 3.8807 |
| 2011-07-06 | 3.88 |
| 2011-07-05 | 3.8791 |
| 2011-07-04 | 3.9182 |
| 2011-07-03 | 3.9391 |
| 2011-07-02 | 3.9391 |
| 2011-07-01 | 3.9382 |
| 2011-06-30 | 3.9386 |
| 2011-06-29 | 3.9156 |
| 2011-06-28 | 3.9185 |
| 2011-06-27 | 3.9078 |
| 2011-06-26 | 3.8865 |
| 2011-06-25 | 3.8865 |
| 2011-06-24 | 3.8862 |
| 2011-06-23 | 3.975 |
| 2011-06-22 | 3.9371 |
| 2011-06-21 | 3.9071 |
| 2011-06-20 | 3.9229 |
| 2011-06-19 | 3.9224 |
| 2011-06-18 | 3.9224 |
| 2011-06-17 | 3.941 |
| 2011-06-16 | 3.9394 |
| 2011-06-15 | 3.9282 |
| 2011-06-14 | 3.937 |
| 2011-06-13 | 3.9591 |
| 2011-06-12 | 3.9591 |
| 2011-06-11 | 3.9591 |
| 2011-06-10 | 3.9562 |
| 2011-06-09 | 3.9592 |
| 2011-06-08 | 3.9452 |
| 2011-06-07 | 3.9074 |
| 2011-06-06 | 3.94 |
| 2011-06-05 | 3.9591 |
| 2011-06-04 | 3.9591 |
| 2011-06-03 | 3.9369 |
| 2011-06-02 | 3.94 |
| 2011-06-01 | 3.9077 |
| 2011-05-31 | 3.937 |
| 2011-05-30 | 3.9077 |
| 2011-05-29 | 3.9484 |
| 2011-05-28 | 3.9484 |
| 2011-05-27 | 3.9273 |
| 2011-05-26 | 3.9369 |
| 2011-05-25 | 3.9359 |
| 2011-05-24 | 3.9452 |
| 2011-05-23 | 3.913 |
| 2011-05-22 | 3.9129 |
| 2011-05-21 | 3.9129 |
| 2011-05-20 | 3.9448 |
| 2011-05-19 | 3.9423 |
| 2011-05-18 | 3.9495 |
| 2011-05-17 | 3.9183 |
| 2011-05-16 | 3.918 |
| 2011-05-15 | 3.9529 |
| 2011-05-14 | 3.9529 |
| 2011-05-13 | 3.9184 |
| 2011-05-12 | 3.9487 |
| 2011-05-11 | 3.9762 |
| 2011-05-10 | 3.9533 |
| 2011-05-09 | 3.938 |
| 2011-05-08 | 3.9385 |
| 2011-05-07 | 3.9385 |
| 2011-05-06 | 3.9391 |
| 2011-05-05 | 3.9313 |
| 2011-05-04 | 3.8196 |
| 2011-05-03 | 3.8134 |
| 2011-05-02 | 3.813 |
| 2011-05-01 | 3.813 |
| 2011-04-30 | 3.813 |
| 2011-04-29 | 3.8124 |
| 2011-04-28 | 3.813 |
| 2011-04-27 | 3.8282 |
| 2011-04-26 | 3.8271 |
| 2011-04-25 | 3.8328 |
| 2011-04-24 | 3.8331 |
| 2011-04-23 | 3.8331 |
| 2011-04-22 | 3.8339 |
| 2011-04-21 | 3.8186 |
| 2011-04-20 | 3.8272 |
| 2011-04-19 | 3.8241 |
| 2011-04-18 | 3.8243 |
| 2011-04-17 | 3.8638 |
| 2011-04-16 | 3.8638 |
| 2011-04-15 | 3.8261 |
| 2011-04-14 | 3.8255 |
| 2011-04-13 | 3.8248 |
| 2011-04-12 | 3.8301 |
| 2011-04-11 | 3.845 |
| 2011-04-10 | 3.8687 |
| 2011-04-09 | 3.8687 |
| 2011-04-08 | 3.8303 |
| 2011-04-07 | 3.845 |
| 2011-04-06 | 3.8297 |
| 2011-04-05 | 3.8519 |
| 2011-04-04 | 3.8367 |
| 2011-04-03 | 3.8795 |
| 2011-04-02 | 3.8795 |
| 2011-04-01 | 3.8594 |
| 2011-03-31 | 3.8597 |
| 2011-03-30 | 3.8448 |
| 2011-03-29 | 3.8385 |
| 2011-03-28 | 3.8446 |
| 2011-03-27 | 3.8841 |
| 2011-03-26 | 3.8841 |
| 2011-03-25 | 3.8442 |
| 2011-03-24 | 3.8443 |
| 2011-03-23 | 3.8524 |
| 2011-03-22 | 3.8526 |
| 2011-03-21 | 3.8558 |
| 2011-03-20 | 3.4776 |
| 2011-03-19 | 3.4776 |
| 2011-03-18 | 3.8528 |
| 2011-03-17 | 3.8469 |
| 2011-03-16 | 3.8616 |
| 2011-03-15 | 3.8621 |
| 2011-03-14 | 3.8619 |
| 2011-03-13 | 3.4571 |
| 2011-03-12 | 3.4571 |
| 2011-03-11 | 3.8618 |
| 2011-03-10 | 3.8619 |
| 2011-03-09 | 4.1024 |
| 2011-03-08 | 4.4539 |
| 2011-03-07 | 4.3634 |
| 2011-03-06 | 3.5808 |
| 2011-03-05 | 3.5808 |
| 2011-03-04 | 4.3492 |
| 2011-03-03 | 4.3486 |
| 2011-03-02 | 4.3484 |
| 2011-03-01 | 4.3439 |
| 2011-02-28 | 4.3706 |
| 2011-02-27 | 3.619 |
| 2011-02-26 | 3.6191 |
| 2011-02-25 | 4.3682 |
| 2011-02-24 | 4.3714 |
| 2011-02-23 | 4.3705 |
| 2011-02-22 | 4.3531 |
| 2011-02-21 | 4.3655 |
| 2011-02-20 | 3.5875 |
| 2011-02-19 | 3.5874 |
| 2011-02-18 | 4.5162 |
| 2011-02-17 | 4.6065 |
| 2011-02-16 | 4.3797 |
| 2011-02-15 | 4.6164 |
| 2011-02-14 | 4.3901 |
| 2011-02-13 | 3.6163 |
| 2011-02-12 | 3.6163 |
| 2011-02-11 | 4.6159 |
| 2011-02-10 | 4.3749 |
| 2011-02-09 | 4.3387 |
| 2011-02-08 | 4.5341 |
| 2011-02-07 | 4.6965 |
| 2011-02-06 | 3.89 |
| 2011-02-05 | 3.8023 |
| 2011-02-04 | 4.3831 |
| 2011-02-03 | 4.383 |
| 2011-02-02 | 4.3826 |
| 2011-02-01 | 4.3912 |
| 2011-01-31 | 4.6037 |
| 2011-01-30 | 3.8573 |
| 2011-01-29 | 3.8573 |
| 2011-01-28 | 4.3919 |
| 2011-01-27 | 4.3919 |
| 2011-01-26 | 4.3917 |
| 2011-01-25 | 4.3919 |
| 2011-01-24 | 4.4009 |
| 2011-01-23 | 3.6616 |
| 2011-01-22 | 3.6615 |
| 2011-01-21 | 4.4007 |
| 2011-01-20 | 4.4909 |
| 2011-01-19 | 4.4921 |
| 2011-01-18 | 4.5016 |
| 2011-01-17 | 4.5016 |
| 2011-01-16 | 3.6074 |
| 2011-01-15 | 3.6074 |
| 2011-01-14 | 4.5018 |
| 2011-01-13 | 4.2434 |
| 2011-01-12 | 4.2278 |
| 2011-01-11 | 4.3485 |
| 2011-01-10 | 4.3583 |
| 2011-01-09 | 3.596 |
| 2011-01-08 | 4.3583 |
| 2011-01-07 | 4.3583 |
| 2011-01-06 | 4.2516 |
| 2011-01-05 | 4.2364 |
| 2011-01-04 | 4.3278 |
| 2011-01-03 | 4.2531 |
| 2011-01-02 | 3.5253 |
| 2011-01-01 | 3.5254 |
| 2010-12-31 | 4.3598 |
| 2010-12-30 | 4.2622 |
| 2010-12-29 | 4.2627 |
| 2010-12-28 | 4.3598 |
| 2010-12-27 | 4.3027 |
| 2010-12-26 | 3.5714 |
| 2010-12-25 | 3.5713 |
| 2010-12-24 | 4.3027 |
| 2010-12-23 | 4.1806 |
| 2010-12-22 | 4.2717 |
| 2010-12-21 | 4.2428 |
| 2010-12-20 | 4.2761 |
| 2010-12-19 | 3.5372 |
| 2010-12-18 | 3.5372 |
| 2010-12-17 | 4.2458 |
| 2010-12-16 | 4.2465 |
| 2010-12-15 | 4.2459 |
| 2010-12-14 | 4.2322 |
| 2010-12-13 | 4.2496 |
| 2010-12-12 | 3.5511 |
| 2010-12-11 | 3.5511 |
| 2010-12-10 | 4.2802 |
| 2010-12-09 | 4.3117 |
| 2010-12-08 | 4.2496 |
| 2010-12-07 | 4.2375 |
| 2010-12-06 | 4.2536 |
| 2010-12-05 | 3.5467 |
| 2010-12-04 | 3.547 |
| 2010-12-03 | 4.2531 |
| 2010-12-02 | 4.2536 |
| 2010-12-01 | 4.1924 |
| 2010-11-30 | 4.1942 |
| 2010-11-29 | 4.196 |
| 2010-11-28 | 3.5124 |
| 2010-11-27 | 3.5124 |
| 2010-11-26 | 4.2267 |
| 2010-11-25 | 4.227 |
| 2010-11-24 | 4.2306 |
| 2010-11-23 | 4.2306 |
| 2010-11-22 | 4.2157 |
| 2010-11-21 | 3.5079 |
| 2010-11-20 | 3.5079 |
| 2010-11-19 | 4.2302 |
| 2010-11-18 | 4.2275 |
| 2010-11-17 | 4.235 |
| 2010-11-16 | 4.2292 |
| 2010-11-15 | 4.235 |
| 2010-11-14 | 3.5173 |
| 2010-11-13 | 3.515 |
| 2010-11-12 | 4.2948 |
| 2010-11-11 | 4.2303 |
| 2010-11-10 | 4.235 |
| 2010-11-09 | 4.2976 |
| 2010-11-08 | 4.2325 |
| 2010-11-07 | 3.56 |
| 2010-11-06 | 3.56 |
| 2010-11-05 | 4.2397 |
| 2010-11-04 | 4.2393 |
| 2010-11-03 | 4.2396 |
| 2010-11-02 | 4.2431 |
| 2010-11-01 | 4.2426 |
| 2010-10-31 | 3.5237 |
| 2010-10-30 | 3.5237 |
| 2010-10-29 | 4.2425 |
| 2010-10-28 | 4.2397 |
| 2010-10-27 | 4.2428 |
| 2010-10-26 | 4.2469 |
| 2010-10-25 | 4.1483 |
| 2010-10-24 | 3.4887 |
| 2010-10-23 | 3.4547 |
| 2010-10-22 | 4.2469 |
| 2010-10-21 | 4.2438 |
| 2010-10-20 | 4.3383 |
| 2010-10-19 | 4.2407 |
| 2010-10-18 | 4.249 |
| 2010-10-17 | 4.2677 |
| 2010-10-16 | 3.5474 |
| 2010-10-15 | 4.2507 |
| 2010-10-14 | 4.2507 |
| 2010-10-13 | 4.2323 |
| 2010-10-12 | 4.255 |
| 2010-10-11 | 4.2549 |
| 2010-10-10 | 3.5673 |
| 2010-10-09 | 3.5673 |
| 2010-10-08 | 4.2519 |
| 2010-10-07 | 4.2549 |
| 2010-10-06 | 4.255 |
| 2010-10-05 | 4.1044 |
| 2010-10-04 | 3.9872 |
| 2010-10-03 | 3.3422 |
| 2010-10-02 | 3.3422 |
| 2010-10-01 | 3.9867 |
| 2010-09-30 | 3.339 |
| 2010-09-29 | 3.2525 |
| 2010-09-28 | 3.2525 |
| 2010-09-27 | 3.2525 |
| 2010-09-26 | 3.2525 |
| 2010-09-25 | 3.2525 |
| 2010-09-24 | 3.2525 |
| 2010-09-23 | 3.0377 |
| 2010-09-22 | 3.034 |
| 2010-09-21 | 2.9223 |
| 2010-09-20 | 2.9257 |
| 2010-09-19 | 2.9257 |
| 2010-09-18 | 2.9257 |
| 2010-09-17 | 2.9257 |
| 2010-09-16 | 2.9256 |
| 2010-09-15 | 2.9233 |
| 2010-09-14 | 2.9203 |
| 2010-09-13 | 2.9736 |
| 2010-09-12 | 2.957 |
| 2010-09-11 | 2.9571 |
| 2010-09-10 | 2.967 |
| 2010-09-09 | 2.941 |
| 2010-09-08 | 2.9657 |
| 2010-09-07 | 3.5479 |
| 2010-09-06 | 2.5106 |
| 2010-09-05 | 2.5106 |
| 2010-09-04 | 2.5106 |
| 2010-09-03 | 2.5106 |
| 2010-09-02 | 2.4963 |
| 2010-09-01 | 2.354 |
| 2010-08-31 | 2.3519 |
| 2010-08-30 | 2.3865 |
| 2010-08-29 | 2.3865 |
| 2010-08-28 | 2.3865 |
| 2010-08-27 | 2.3865 |
| 2010-08-26 | 2.2983 |
| 2010-08-25 | 2.2983 |
| 2010-08-24 | 2.2983 |
| 2010-08-23 | 2.2983 |
| 2010-08-22 | 2.2983 |
| 2010-08-21 | 2.2983 |
| 2010-08-20 | 2.2983 |
| 2010-08-19 | 2.2837 |
| 2010-08-18 | 2.3108 |
| 2010-08-17 | 2.3234 |
| 2010-08-16 | 2.3234 |
| 2010-08-15 | 2.3233 |
| 2010-08-14 | 2.3233 |
| 2010-08-13 | 2.3233 |
| 2010-08-12 | 2.3425 |
| 2010-08-11 | 2.3617 |
| 2010-08-10 | 2.3333 |
| 2010-08-09 | 2.3454 |
| 2010-08-08 | 2.4253 |
| 2010-08-07 | 2.4253 |
| 2010-08-06 | 2.4253 |
| 2010-08-05 | 2.308 |
| 2010-08-04 | 2.2856 |
| 2010-08-03 | 2.2856 |
| 2010-08-02 | 2.2754 |
| 2010-08-01 | 2.2643 |
| 2010-07-31 | 2.2643 |
| 2010-07-30 | 2.2643 |
| 2010-07-29 | 2.2418 |
| 2010-07-28 | 2.2948 |
| 2010-07-27 | 2.2491 |
| 2010-07-26 | 2.2494 |
| 2010-07-25 | 2.2434 |
| 2010-07-24 | 2.2434 |
| 2010-07-23 | 2.2434 |
| 2010-07-22 | 2.2408 |
| 2010-07-21 | 2.2393 |
| 2010-07-20 | 2.2341 |
| 2010-07-19 | 2.2338 |
| 2010-07-18 | 2.22 |
| 2010-07-17 | 2.22 |
| 2010-07-16 | 2.22 |
| 2010-07-15 | 2.2227 |
| 2010-07-14 | 2.2312 |
| 2010-07-13 | 2.2172 |
| 2010-07-12 | 2.2172 |
| 2010-07-11 | 2.2172 |
| 2010-07-10 | 2.2172 |
| 2010-07-09 | 2.2172 |
| 2010-07-08 | 2.2172 |
| 2010-07-07 | 2.2172 |
| 2010-07-06 | 2.1958 |
| 2010-07-05 | 2.2336 |
| 2010-07-04 | 3.1095 |
| 2010-07-03 | 2.2199 |
| 2010-07-02 | 2.2199 |
| 2010-07-01 | 2.2199 |
| 2010-06-30 | 2.2199 |
| 2010-06-29 | 2.2171 |
| 2010-06-28 | 2.2171 |
| 2010-06-27 | 2.2222 |
| 2010-06-26 | 2.2222 |
| 2010-06-25 | 2.2222 |
| 2010-06-24 | 2.2436 |
| 2010-06-23 | 3.1269 |
| 2010-06-22 | 3.1269 |
| 2010-06-21 | 3.1269 |
| 2010-06-20 | 3.1269 |
| 2010-06-19 | 3.1269 |
| 2010-06-18 | 2.2368 |
| 2010-06-17 | 2.2404 |
| 2010-06-16 | 2.2404 |
| 2010-06-15 | 2.2404 |
| 2010-06-14 | 2.2539 |
| 2010-06-13 | 2.2655 |
| 2010-06-12 | 2.2655 |
| 2010-06-11 | 2.2655 |
| 2010-06-10 | 2.2298 |
| 2010-06-09 | 2.2084 |
| 2010-06-08 | 2.2084 |
| 2010-06-07 | 2.2021 |
| 2010-06-06 | 2.2147 |
| 2010-06-05 | 2.2147 |
| 2010-06-04 | 2.2147 |
| 2010-06-03 | 2.2289 |
| 2010-06-02 | 2.2713 |
| 2010-06-01 | 2.2515 |
| 2010-05-31 | 2.193 |
| 2010-05-30 | 2.2286 |
| 2010-05-29 | 2.2286 |
| 2010-05-28 | 2.2286 |
| 2010-05-27 | 2.2423 |
| 2010-05-26 | 2.2423 |
| 2010-05-25 | 2.1977 |
| 2010-05-24 | 2.2121 |
| 2010-05-23 | 2.2633 |
| 2010-05-22 | 2.2633 |
| 2010-05-21 | 2.2633 |
| 2010-05-20 | 2.2704 |
| 2010-05-19 | 2.2793 |
| 2010-05-18 | 2.3035 |
| 2010-05-17 | 2.325 |
| 2010-05-16 | 2.3315 |
| 2010-05-15 | 2.3315 |
| 2010-05-14 | 2.3315 |
| 2010-05-13 | 2.2527 |
| 2010-05-12 | 2.3188 |
| 2010-05-11 | 2.274 |
| 2010-05-10 | 2.3196 |
| 2010-05-09 | 2.3376 |
| 2010-05-08 | 2.3376 |
| 2010-05-07 | 2.3376 |
| 2010-05-06 | 2.3471 |
| 2010-05-05 | 2.365 |
| 2010-05-04 | 2.3444 |
| 2010-05-03 | 2.3682 |
| 2010-05-02 | 2.3793 |
| 2010-05-01 | 2.3793 |
| 2010-04-30 | 2.3793 |
| 2010-04-29 | 2.3441 |
| 2010-04-28 | 2.3646 |
| 2010-04-27 | 2.4148 |
| 2010-04-26 | 2.4127 |
| 2010-04-25 | 2.4081 |
| 2010-04-24 | 2.4081 |
| 2010-04-23 | 2.4081 |
| 2010-04-22 | 2.3819 |
| 2010-04-21 | 2.3899 |
| 2010-04-20 | 2.4102 |
| 2010-04-19 | 2.4011 |
| 2010-04-18 | 2.4165 |
| 2010-04-17 | 2.4165 |
| 2010-04-16 | 2.4165 |
| 2010-04-15 | 2.4171 |
| 2010-04-14 | 2.4252 |
| 2010-04-13 | 2.4217 |
| 2010-04-12 | 2.4257 |
| 2010-04-11 | 2.368 |
| 2010-04-10 | 2.368 |
| 2010-04-09 | 2.368 |
| 2010-04-08 | 2.4147 |
| 2010-04-07 | 2.3607 |
| 2010-04-06 | 2.4277 |
| 2010-04-05 | 2.429 |
| 2010-04-04 | 2.429 |
| 2010-04-03 | 2.429 |
| 2010-04-02 | 2.429 |
| 2010-04-01 | 2.429 |
| 2010-03-31 | 2.4406 |
| 2010-03-30 | 2.3917 |
| 2010-03-29 | 2.4391 |
| 2010-03-28 | 2.4189 |
| 2010-03-27 | 2.4189 |
| 2010-03-26 | 2.4189 |
| 2010-03-25 | 2.3996 |
| 2010-03-24 | 2.3592 |
| 2010-03-23 | 2.3388 |
| 2010-03-22 | 2.4501 |
| 2010-03-21 | 3.2904 |
| 2010-03-20 | 3.2904 |
| 2010-03-19 | 3.2904 |
| 2010-03-18 | 2.3655 |
| 2010-03-17 | 2.4826 |
| 2010-03-16 | 2.4002 |
| 2010-03-15 | 2.4043 |
| 2010-03-14 | 2.4567 |
| 2010-03-13 | 2.4567 |
| 2010-03-12 | 2.4567 |
| 2010-03-11 | 2.4571 |
| 2010-03-10 | 2.4566 |
| 2010-03-09 | 2.4569 |
| 2010-03-08 | 2.4565 |
| 2010-03-07 | 2.4405 |
| 2010-03-06 | 2.4405 |
| 2010-03-05 | 2.4405 |
| 2010-03-04 | 2.4578 |
| 2010-03-03 | 2.4511 |
| 2010-03-02 | 2.4567 |
| 2010-03-01 | 2.457 |
| 2010-02-28 | 2.4521 |
| 2010-02-27 | 2.4521 |
| 2010-02-26 | 2.4521 |
| 2010-02-25 | 2.5744 |
| 2010-02-24 | 2.5746 |
| 2010-02-23 | 2.504 |
| 2010-02-22 | 2.4986 |
| 2010-02-21 | 2.5193 |
| 2010-02-20 | 2.5193 |
| 2010-02-19 | 2.5193 |
| 2010-02-18 | 2.506 |
| 2010-02-17 | 2.4744 |
| 2010-02-16 | 2.4912 |
| 2010-02-15 | 2.4849 |
| 2010-02-14 | 2.4898 |
| 2010-02-13 | 2.4898 |
| 2010-02-12 | 2.4898 |
| 2010-02-11 | 2.5019 |
| 2010-02-10 | 2.5232 |
| 2010-02-09 | 2.5103 |
| 2010-02-08 | 2.5347 |
| 2010-02-07 | 2.5122 |
| 2010-02-06 | 2.5122 |
| 2010-02-05 | 2.5122 |
| 2010-02-04 | 2.5236 |
| 2010-02-03 | 2.5315 |
| 2010-02-02 | 2.5823 |
| 2010-02-01 | 2.5742 |
| 2010-01-31 | 2.5451 |
| 2010-01-30 | 2.5451 |
| 2010-01-29 | 2.5451 |
| 2010-01-28 | 2.558 |
| 2010-01-27 | 2.5447 |
| 2010-01-26 | 2.5456 |
| 2010-01-25 | 2.5357 |
| 2010-01-24 | 2.5385 |
| 2010-01-23 | 2.5385 |
| 2010-01-22 | 2.5385 |
| 2010-01-21 | 2.5342 |
| 2010-01-20 | 2.5335 |
| 2010-01-19 | 2.5575 |
| 2010-01-18 | 2.5666 |
| 2010-01-17 | 2.5708 |
| 2010-01-16 | 2.5708 |
| 2010-01-15 | 2.5708 |
| 2010-01-14 | 2.5781 |
| 2010-01-13 | 2.5882 |
| 2010-01-12 | 2.5902 |
| 2010-01-11 | 2.5915 |
| 2010-01-10 | 2.5691 |
| 2010-01-09 | 2.5691 |
| 2010-01-08 | 2.5691 |
| 2010-01-07 | 2.5711 |
| 2010-01-06 | 2.5937 |
| 2010-01-05 | 2.5782 |
| 2010-01-04 | 2.6042 |
| 2010-01-03 | 2.6231 |
| 2010-01-02 | 2.6231 |
| 2010-01-01 | 2.6231 |
| 2009-12-31 | 2.6231 |
| 2009-12-30 | 2.5945 |
| 2009-12-29 | 2.5945 |
| 2009-12-28 | 2.625 |
| 2009-12-27 | 2.605 |
| 2009-12-26 | 2.605 |
| 2009-12-25 | 2.605 |
| 2009-12-24 | 2.605 |
| 2009-12-23 | 2.605 |
| 2009-12-22 | 2.605 |
| 2009-12-21 | 2.605 |
| 2009-12-20 | 2.605 |
| 2009-12-19 | 2.605 |
| 2009-12-18 | 2.605 |
| 2009-12-17 | 2.5916 |
| 2009-12-16 | 2.5907 |
| 2009-12-15 | 2.5789 |
| 2009-12-14 | 2.5715 |
| 2009-12-13 | 2.5711 |
| 2009-12-12 | 2.5711 |
| 2009-12-11 | 2.5711 |
| 2009-12-10 | 2.5916 |
| 2009-12-09 | 2.6488 |
| 2009-12-08 | 2.6495 |
| 2009-12-07 | 2.6533 |
| 2009-12-06 | 2.6825 |
| 2009-12-05 | 2.6825 |
| 2009-12-04 | 2.6825 |
| 2009-12-03 | 2.6833 |
| 2009-12-02 | 2.6675 |
| 2009-12-01 | 2.6805 |
| 2009-11-30 | 2.6787 |
| 2009-11-29 | 2.6435 |
| 2009-11-28 | 2.6435 |
| 2009-11-27 | 2.6435 |
| 2009-11-26 | 2.6451 |
| 2009-11-25 | 2.6534 |
| 2009-11-24 | 2.6766 |
| 2009-11-23 | 2.6765 |
| 2009-11-22 | 2.6604 |
| 2009-11-21 | 2.6604 |
| 2009-11-20 | 2.6604 |
| 2009-11-19 | 2.6631 |
| 2009-11-18 | 2.6747 |
| 2009-11-17 | 2.668 |
| 2009-11-16 | 2.6681 |
| 2009-11-15 | 2.6603 |
| 2009-11-14 | 2.6603 |
| 2009-11-13 | 2.6603 |
| 2009-11-12 | 3.5 |
| 2009-11-11 | 2.6427 |
| 2009-11-10 | 2.6345 |
| 2009-11-09 | 2.6465 |
| 2009-11-08 | 2.6711 |
| 2009-11-07 | 2.6711 |
| 2009-11-06 | 2.6711 |
| 2009-11-05 | 2.6441 |
| 2009-11-04 | 2.6407 |
| 2009-11-03 | 2.6476 |
| 2009-11-02 | 2.6447 |
| 2009-11-01 | 2.6739 |
| 2009-10-31 | 2.6739 |
| 2009-10-30 | 2.6739 |
| 2009-10-29 | 2.6396 |
| 2009-10-28 | 2.6669 |
| 2009-10-27 | 2.6648 |
| 2009-10-26 | 2.6648 |
| 2009-10-25 | 2.5939 |
| 2009-10-24 | 2.5939 |
| 2009-10-23 | 2.5939 |
| 2009-10-22 | 2.6518 |
| 2009-10-21 | 2.6516 |
| 2009-10-20 | 2.6354 |
| 2009-10-19 | 2.6562 |
| 2009-10-18 | 2.6507 |
| 2009-10-17 | 2.6507 |
| 2009-10-16 | 2.6507 |
| 2009-10-15 | 2.6567 |
| 2009-10-14 | 2.6047 |
| 2009-10-13 | 2.6258 |
| 2009-10-12 | 2.6279 |
| 2009-10-11 | 2.6122 |
| 2009-10-10 | 2.6122 |
| 2009-10-09 | 2.6122 |
| 2009-10-08 | 2.6264 |
| 2009-10-07 | 2.6355 |
| 2009-10-06 | 2.6362 |
| 2009-10-05 | 2.6137 |
| 2009-10-04 | 2.6096 |
| 2009-10-03 | 2.6096 |
| 2009-10-02 | 2.6096 |
| 2009-10-01 | 2.6133 |
| 2009-09-30 | 2.6031 |
| 2009-09-29 | 2.6031 |
| 2009-09-28 | 2.5531 |
| 2009-09-27 | 2.5933 |
| 2009-09-26 | 2.5933 |
| 2009-09-25 | 2.5933 |
| 2009-09-24 | 2.5985 |
| 2009-09-23 | 2.5982 |
| 2009-09-22 | 2.5891 |
| 2009-09-21 | 2.5898 |
| 2009-09-20 | 2.5898 |
| 2009-09-19 | 2.5898 |
| 2009-09-18 | 2.5898 |
| 2009-09-17 | 2.5454 |
| 2009-09-16 | 2.5454 |
| 2009-09-15 | 2.5532 |
| 2009-09-14 | 2.5251 |
| 2009-09-13 | 2.536 |
| 2009-09-12 | 2.536 |
| 2009-09-11 | 2.536 |
| 2009-09-10 | 2.5379 |
| 2009-09-09 | 2.5491 |
| 2009-09-08 | 2.5382 |
| 2009-09-07 | 2.5153 |
| 2009-09-06 | 2.4966 |
| 2009-09-05 | 2.4966 |
| 2009-09-04 | 2.4966 |
| 2009-09-03 | 2.4618 |
| 2009-09-02 | 2.4499 |
| 2009-09-01 | 2.3698 |
| 2009-08-31 | 2.3677 |
| 2009-08-30 | 2.3661 |
| 2009-08-29 | 2.3661 |
| 2009-08-28 | 2.3661 |
| 2009-08-27 | 2.4053 |
| 2009-08-26 | 2.3658 |
| 2009-08-25 | 2.3604 |
| 2009-08-24 | 2.3414 |
| 2009-08-23 | 2.3438 |
| 2009-08-22 | 2.3438 |
| 2009-08-21 | 2.3599 |
| 2009-08-20 | 2.3599 |
| 2009-08-19 | 2.3599 |
| 2009-08-18 | 2.3599 |
| 2009-08-17 | 2.3573 |
| 2009-08-16 | 2.3605 |
| 2009-08-15 | 2.3605 |
| 2009-08-14 | 2.3605 |
| 2009-08-13 | 2.3387 |
| 2009-08-12 | 2.3022 |
| 2009-08-11 | 2.3668 |
| 2009-08-10 | 2.3654 |
| 2009-08-09 | 2.3513 |
| 2009-08-08 | 2.3513 |
| 2009-08-07 | 2.3513 |
| 2009-08-06 | 2.339 |
| 2009-08-05 | 2.3021 |
| 2009-08-04 | 2.3208 |
| 2009-08-03 | 2.3198 |
| 2009-08-02 | 2.3116 |
| 2009-08-01 | 2.3116 |
| 2009-07-31 | 2.3116 |
| 2009-07-30 | 2.3152 |
| 2009-07-29 | 2.3379 |
| 2009-07-28 | 2.3189 |
| 2009-07-27 | 2.2942 |
| 2009-07-26 | 2.3194 |
| 2009-07-25 | 2.3194 |
| 2009-07-24 | 2.3194 |
| 2009-07-23 | 2.2416 |
| 2009-07-22 | 2.2416 |
| 2009-07-21 | 2.2416 |
| 2009-07-20 | 2.2416 |
| 2009-07-19 | 2.2416 |
| 2009-07-18 | 2.2416 |
| 2009-07-17 | 2.2416 |
| 2009-07-16 | 2.2416 |
| 2009-07-15 | 2.2364 |
| 2009-07-14 | 2.2464 |
| 2009-07-13 | 2.1849 |
| 2009-07-12 | 2.2829 |
| 2009-07-11 | 2.2829 |
| 2009-07-10 | 2.2829 |
| 2009-07-09 | 2.3005 |
| 2009-07-08 | 2.2417 |
| 2009-07-07 | 2.263 |
| 2009-07-06 | 2.2632 |
| 2009-07-05 | 2.2927 |
| 2009-07-04 | 2.2927 |
| 2009-07-03 | 2.2927 |
| 2009-07-02 | 2.3899 |
| 2009-07-01 | 2.3982 |
| 2009-06-30 | 2.4138 |
| 2009-06-29 | 2.3755 |
| 2009-06-28 | 2.3609 |
| 2009-06-27 | 2.3609 |
| 2009-06-26 | 2.3609 |
| 2009-06-25 | 2.355 |
| 2009-06-24 | 2.2639 |
| 2009-06-23 | 2.354 |
| 2009-06-22 | 2.3724 |
| 2009-06-21 | 2.3444 |
| 2009-06-20 | 2.3444 |
| 2009-06-19 | 2.3444 |
| 2009-06-18 | 2.3454 |
| 2009-06-17 | 2.2829 |
| 2009-06-16 | 2.2829 |