<=>Franc Congolais. Historique des cours. Mis à jour quotidiennement.
| date | VEB/CDF |
|---|---|
| 2010-09-07 | 0.0862 |
| 2010-09-03 | 0.2068 |
| 2010-09-02 | 0.207 |
| 2010-09-01 | 0.2058 |
| 2010-08-31 | 0.2058 |
| 2010-08-27 | 0.207 |
| 2010-08-26 | 0.2071 |
| 2010-08-20 | 0.2071 |
| 2010-08-19 | 0.2058 |
| 2010-08-18 | 0.2056 |
| 2010-08-16 | 0.2059 |
| 2010-08-13 | 0.2058 |
| 2010-08-12 | 0.2068 |
| 2010-08-11 | 0.207 |
| 2010-08-10 | 0.2058 |
| 2010-08-09 | 0.2067 |
| 2010-08-06 | 0.2119 |
| 2010-08-05 | 0.2058 |
| 2010-08-03 | 0.2071 |
| 2010-08-02 | 0.207 |
| 2010-07-30 | 0.207 |
| 2010-07-29 | 0.2058 |
| 2010-07-28 | 0.2071 |
| 2010-07-27 | 0.207 |
| 2010-07-26 | 0.207 |
| 2010-07-23 | 0.207 |
| 2010-07-22 | 0.207 |
| 2010-07-21 | 0.207 |
| 2010-07-20 | 0.207 |
| 2010-07-19 | 0.2069 |
| 2010-07-16 | 0.2059 |
| 2010-07-15 | 0.2059 |
| 2010-07-14 | 0.2069 |
| 2010-07-12 | 0.2116 |
| 2010-07-07 | 0.2116 |
| 2010-07-06 | 0.2058 |
| 2010-07-05 | 0.207 |
| 2010-07-04 | 0.2058 |
| 2010-06-30 | 0.2069 |
| 2010-06-28 | 0.2058 |
| 2010-06-25 | 0.2034 |
| 2010-06-24 | 0.2046 |
| 2010-06-19 | 0.207 |
| 2010-06-18 | 0.2082 |
| 2010-06-15 | 0.2047 |
| 2010-06-14 | 0.2047 |
| 2010-06-11 | 0.207 |
| 2010-06-10 | 0.2081 |
| 2010-06-08 | 0.2081 |
| 2010-06-07 | 0.2082 |
| 2010-06-04 | 0.207 |
| 2010-06-03 | 0.2081 |
| 2010-06-02 | 0.2103 |
| 2010-06-01 | 0.2114 |
| 2010-05-31 | 0.2035 |
| 2010-05-28 | 0.2047 |
| 2010-05-26 | 0.2269 |
| 2010-05-25 | 0.2269 |
| 2010-05-24 | 0.2244 |
| 2010-05-21 | 0.2219 |
| 2010-05-20 | 0.2248 |
| 2010-05-19 | 0.2226 |
| 2010-05-18 | 0.223 |
| 2010-05-17 | 0.2245 |
| 2010-05-14 | 0.2219 |
| 2010-05-13 | 0.2201 |
| 2010-05-12 | 0.2081 |
| 2010-05-11 | 0.207 |
| 2010-05-10 | 0.2137 |
| 2010-05-07 | 0.2107 |
| 2010-05-06 | 0.2034 |
| 2010-05-05 | 0.2023 |
| 2010-05-04 | 0.2023 |
| 2010-05-03 | 0.2094 |
| 2010-04-30 | 0.2034 |
| 2010-04-29 | 0.2036 |
| 2010-04-28 | 0.2129 |
| 2010-04-27 | 0.2121 |
| 2010-04-26 | 0.2117 |
| 2010-04-23 | 0.2119 |
| 2010-04-22 | 0.2113 |
| 2010-04-21 | 0.2108 |
| 2010-04-20 | 0.2091 |
| 2010-04-19 | 0.21 |
| 2010-04-16 | 0.2083 |
| 2010-04-15 | 0.2083 |
| 2010-04-14 | 0.2088 |
| 2010-04-13 | 0.2076 |
| 2010-04-12 | 0.2076 |
| 2010-04-09 | 0.2107 |
| 2010-04-08 | 0.205 |
| 2010-04-07 | 0.2039 |
| 2010-04-06 | 0.2035 |
| 2010-04-01 | 0.2091 |
| 2010-03-31 | 0.2138 |
| 2010-03-30 | 0.2035 |
| 2010-03-29 | 0.2046 |
| 2010-03-26 | 0.2105 |
| 2010-03-25 | 0.2151 |
| 2010-03-24 | 0.2163 |
| 2010-03-23 | 0.2093 |
| 2010-03-22 | 0.2104 |
| 2010-03-19 | 0.2105 |
| 2010-03-18 | 0.2105 |
| 2010-03-17 | 0.2151 |
| 2010-03-16 | 0.2105 |
| 2010-03-15 | 0.2104 |
| 2010-03-12 | 0.2101 |
| 2010-03-11 | 0.2118 |
| 2010-03-10 | 0.2125 |
| 2010-03-09 | 0.2133 |
| 2010-03-08 | 0.2117 |
| 2010-03-05 | 0.2129 |
| 2010-03-04 | 0.2116 |
| 2010-03-03 | 0.2096 |
| 2010-03-02 | 0.2134 |
| 2010-03-01 | 0.2138 |
| 2010-02-26 | 0.2104 |
| 2010-02-25 | 0.2104 |
| 2010-02-24 | 0.2117 |
| 2010-02-23 | 0.2116 |
| 2010-02-22 | 0.2104 |
| 2010-02-19 | 0.2105 |
| 2010-02-18 | 0.2105 |
| 2010-02-17 | 0.2094 |
| 2010-02-16 | 0.2093 |
| 2010-02-15 | 0.2093 |
| 2010-02-12 | 0.2092 |
| 2010-02-11 | 0.2081 |
| 2010-02-10 | 0.2082 |
| 2010-02-09 | 0.2082 |
| 2010-02-08 | 0.2094 |
| 2010-02-05 | 0.2092 |
| 2010-02-04 | 0.2094 |
| 2010-02-03 | 0.2081 |
| 2010-02-02 | 0.2093 |
| 2010-02-01 | 0.2093 |
| 2010-01-29 | 0.2092 |
| 2010-01-28 | 0.2093 |
| 2010-01-27 | 0.2081 |
| 2010-01-26 | 0.2093 |
| 2010-01-25 | 0.207 |
| 2010-01-22 | 0.207 |
| 2010-01-21 | 0.2058 |
| 2010-01-20 | 0.207 |
| 2010-01-19 | 0.207 |
| 2010-01-18 | 0.2058 |
| 2010-01-15 | 0.2082 |
| 2010-01-14 | 0.4163 |
| 2010-01-13 | 0.4139 |
| 2010-01-12 | 0.4138 |
| 2010-01-11 | 0.4117 |
| 2010-01-08 | 0.4136 |
| 2010-01-07 | 0.4139 |
| 2010-01-06 | 0.414 |
| 2010-01-05 | 0.414 |
| 2010-01-04 | 0.423 |
| 2009-12-31 | 0.414 |
| 2009-12-29 | 0.414 |
| 2009-12-28 | 0.414 |
| 2009-12-18 | 0.4141 |
| 2009-12-17 | 0.4148 |
| 2009-12-16 | 0.4116 |
| 2009-12-15 | 0.414 |
| 2009-12-14 | 0.414 |
| 2009-12-11 | 0.4139 |
| 2009-12-10 | 0.4134 |
| 2009-12-09 | 0.4091 |
| 2009-12-08 | 0.4091 |
| 2009-12-07 | 0.4139 |
| 2009-12-04 | 0.4137 |
| 2009-12-03 | 0.4139 |
| 2009-12-02 | 0.4094 |
| 2009-12-01 | 0.4094 |
| 2009-11-30 | 0.4092 |
| 2009-11-27 | 0.4093 |
| 2009-11-26 | 0.407 |
| 2009-11-25 | 0.4093 |
| 2009-11-24 | 0.4094 |
| 2009-11-23 | 0.4093 |
| 2009-11-20 | 0.407 |
| 2009-11-19 | 0.4116 |
| 2009-11-18 | 0.4093 |
| 2009-11-17 | 0.4094 |
| 2009-11-16 | 0.4046 |
| 2009-11-13 | 0.4115 |
| 2009-11-12 | 0.0003 |
| 2009-11-11 | 0.3999 |
| 2009-11-10 | 0.4001 |
| 2009-11-09 | 0.4023 |
| 2009-11-06 | 0.4025 |
| 2009-11-05 | 0.4001 |
| 2009-11-04 | 0.3978 |
| 2009-11-03 | 0.407 |
| 2009-11-02 | 0.407 |
| 2009-10-30 | 0.4001 |
| 2009-10-29 | 0.4001 |
| 2009-10-28 | 0.3976 |
| 2009-10-26 | 0.3908 |
| 2009-10-23 | 0.3908 |
| 2009-10-22 | 0.3907 |
| 2009-10-21 | 0.3884 |
| 2009-10-20 | 0.3907 |
| 2009-10-19 | 0.4027 |
| 2009-10-16 | 0.3884 |
| 2009-10-15 | 0.3885 |
| 2009-10-14 | 0.3883 |
| 2009-10-13 | 0.3883 |
| 2009-10-12 | 0.3885 |
| 2009-10-09 | 0.3883 |
| 2009-10-08 | 0.3909 |
| 2009-10-07 | 0.3861 |
| 2009-10-06 | 0.386 |
| 2009-10-05 | 0.3861 |
| 2009-10-02 | 0.3859 |
| 2009-10-01 | 0.3836 |
| 2009-09-29 | 0.3743 |
| 2009-09-28 | 0.3718 |
| 2009-09-25 | 0.3743 |
| 2009-09-24 | 0.3627 |
| 2009-09-23 | 0.3627 |
| 2009-09-22 | 0.3629 |
| 2009-09-18 | 0.3628 |
| 2009-09-16 | 0.3604 |
| 2009-09-15 | 0.3652 |
| 2009-09-14 | 0.365 |
| 2009-09-11 | 0.3652 |
| 2009-09-10 | 0.3656 |
| 2009-09-09 | 0.3651 |
| 2009-09-08 | 0.3651 |
| 2009-09-07 | 0.3652 |
| 2009-09-04 | 0.365 |
| 2009-09-03 | 0.3628 |
| 2009-09-02 | 0.365 |
| 2009-09-01 | 0.3651 |
| 2009-08-31 | 0.3675 |
| 2009-08-28 | 0.3652 |
| 2009-08-27 | 0.3653 |
| 2009-08-26 | 0.3628 |
| 2009-08-25 | 0.3627 |
| 2009-08-24 | 0.3604 |
| 2009-08-22 | 0.3606 |
| 2009-08-18 | 0.3652 |
| 2009-08-17 | 0.3675 |
| 2009-08-14 | 0.3604 |
| 2009-08-13 | 0.363 |
| 2009-08-12 | 0.3581 |
| 2009-08-11 | 0.3536 |
| 2009-08-10 | 0.3581 |
| 2009-08-07 | 0.3575 |
| 2009-08-06 | 0.356 |
| 2009-08-05 | 0.3534 |
| 2009-08-04 | 0.3558 |
| 2009-08-03 | 0.3512 |
| 2009-07-31 | 0.3537 |
| 2009-07-30 | 0.3512 |
| 2009-07-29 | 0.3476 |
| 2009-07-28 | 0.3498 |
| 2009-07-27 | 0.3464 |
| 2009-07-24 | 0.3443 |
| 2009-07-16 | 0.3395 |
| 2009-07-15 | 0.3371 |
| 2009-07-14 | 0.3371 |
| 2009-07-13 | 0.3395 |
| 2009-07-10 | 0.3396 |
| 2009-07-09 | 0.3371 |
| 2009-07-08 | 0.3371 |
| 2009-07-07 | 0.3372 |
| 2009-07-06 | 0.3396 |
| 2009-07-03 | 0.3395 |
| 2009-07-02 | 0.3396 |
| 2009-07-01 | 0.3524 |
| 2009-06-30 | 0.3397 |
| 2009-06-29 | 0.3395 |
| 2009-06-26 | 0.3396 |
| 2009-06-25 | 0.3399 |
| 2009-06-24 | 0.3373 |
| 2009-06-23 | 0.3372 |
| 2009-06-22 | 0.3348 |
| 2009-06-19 | 0.3395 |
| 2009-06-18 | 504.61 |
| 2009-06-17 | 510.505 |
| 2009-06-16 | 510.505 |