<=>Colon de Costa Rica. Historique des cours. Mis à jour quotidiennement.
| date | VEB/CRC |
|---|---|
| 2010-09-07 | 0.12 |
| 2010-09-03 | 0.1174 |
| 2010-09-02 | 0.1174 |
| 2010-09-01 | 0.1171 |
| 2010-08-31 | 0.1172 |
| 2010-08-27 | 0.1175 |
| 2010-08-26 | 0.1174 |
| 2010-08-20 | 0.1174 |
| 2010-08-19 | 0.1176 |
| 2010-08-18 | 0.117 |
| 2010-08-16 | 0.1172 |
| 2010-08-13 | 0.1172 |
| 2010-08-12 | 0.1175 |
| 2010-08-11 | 0.1174 |
| 2010-08-10 | 0.1193 |
| 2010-08-09 | 0.1195 |
| 2010-08-06 | 0.1195 |
| 2010-08-05 | 0.1177 |
| 2010-08-03 | 0.1189 |
| 2010-08-02 | 0.1194 |
| 2010-07-30 | 0.1205 |
| 2010-07-29 | 0.1194 |
| 2010-07-28 | 0.1198 |
| 2010-07-27 | 0.12 |
| 2010-07-26 | 0.1196 |
| 2010-07-23 | 0.12 |
| 2010-07-22 | 0.12 |
| 2010-07-21 | 0.12 |
| 2010-07-20 | 0.12 |
| 2010-07-19 | 0.1181 |
| 2010-07-16 | 0.1187 |
| 2010-07-15 | 0.1186 |
| 2010-07-14 | 0.1216 |
| 2010-07-12 | 0.1229 |
| 2010-07-07 | 0.1229 |
| 2010-07-06 | 0.1236 |
| 2010-07-05 | 0.1235 |
| 2010-07-04 | 0.1236 |
| 2010-06-30 | 0.1234 |
| 2010-06-28 | 0.1208 |
| 2010-06-25 | 0.1209 |
| 2010-06-24 | 0.122 |
| 2010-06-19 | 0.1221 |
| 2010-06-18 | 0.1243 |
| 2010-06-15 | 0.1232 |
| 2010-06-14 | 0.1232 |
| 2010-06-11 | 0.1229 |
| 2010-06-10 | 0.1255 |
| 2010-06-08 | 0.1269 |
| 2010-06-07 | 0.1269 |
| 2010-06-04 | 0.1262 |
| 2010-06-03 | 0.125 |
| 2010-06-02 | 0.1265 |
| 2010-06-01 | 0.1272 |
| 2010-05-31 | 0.1287 |
| 2010-05-28 | 0.1279 |
| 2010-05-26 | 0.1239 |
| 2010-05-25 | 0.1239 |
| 2010-05-24 | 0.1282 |
| 2010-05-21 | 0.1268 |
| 2010-05-20 | 0.122 |
| 2010-05-19 | 0.122 |
| 2010-05-18 | 0.1187 |
| 2010-05-17 | 0.1187 |
| 2010-05-14 | 0.1187 |
| 2010-05-13 | 0.1207 |
| 2010-05-12 | 0.1248 |
| 2010-05-11 | 0.1184 |
| 2010-05-10 | 0.1221 |
| 2010-05-07 | 0.1187 |
| 2010-05-06 | 0.118 |
| 2010-05-05 | 0.121 |
| 2010-05-04 | 0.121 |
| 2010-05-03 | 0.1197 |
| 2010-04-30 | 0.1183 |
| 2010-04-29 | 0.1177 |
| 2010-04-28 | 0.1181 |
| 2010-04-27 | 0.1181 |
| 2010-04-26 | 0.1234 |
| 2010-04-23 | 0.1235 |
| 2010-04-22 | 0.1173 |
| 2010-04-21 | 0.1176 |
| 2010-04-20 | 0.1292 |
| 2010-04-19 | 0.1292 |
| 2010-04-16 | 0.1292 |
| 2010-04-15 | 0.1293 |
| 2010-04-14 | 0.1292 |
| 2010-04-13 | 0.1292 |
| 2010-04-12 | 0.1292 |
| 2010-04-09 | 0.1292 |
| 2010-04-08 | 0.1291 |
| 2010-04-07 | 0.1292 |
| 2010-04-06 | 0.1292 |
| 2010-04-01 | 0.1292 |
| 2010-03-31 | 0.1292 |
| 2010-03-30 | 0.1292 |
| 2010-03-29 | 0.1293 |
| 2010-03-26 | 0.1304 |
| 2010-03-25 | 0.1306 |
| 2010-03-24 | 0.1288 |
| 2010-03-23 | 0.1293 |
| 2010-03-22 | 0.1238 |
| 2010-03-19 | 0.1239 |
| 2010-03-18 | 0.1212 |
| 2010-03-17 | 0.1212 |
| 2010-03-16 | 0.1239 |
| 2010-03-15 | 0.1251 |
| 2010-03-12 | 0.1265 |
| 2010-03-11 | 0.1275 |
| 2010-03-10 | 0.1279 |
| 2010-03-09 | 0.1284 |
| 2010-03-08 | 0.1274 |
| 2010-03-05 | 0.1282 |
| 2010-03-04 | 0.1274 |
| 2010-03-03 | 0.1271 |
| 2010-03-02 | 0.1285 |
| 2010-03-01 | 0.1288 |
| 2010-02-26 | 0.1273 |
| 2010-02-25 | 0.1273 |
| 2010-02-24 | 0.1272 |
| 2010-02-23 | 0.1271 |
| 2010-02-22 | 0.1287 |
| 2010-02-19 | 0.1288 |
| 2010-02-18 | 0.1282 |
| 2010-02-17 | 0.1278 |
| 2010-02-16 | 0.1288 |
| 2010-02-15 | 0.127 |
| 2010-02-12 | 0.1269 |
| 2010-02-11 | 0.1285 |
| 2010-02-10 | 0.1282 |
| 2010-02-09 | 0.1284 |
| 2010-02-08 | 0.1281 |
| 2010-02-05 | 0.1287 |
| 2010-02-04 | 0.1287 |
| 2010-02-03 | 0.1287 |
| 2010-02-02 | 0.129 |
| 2010-02-01 | 0.1293 |
| 2010-01-29 | 0.1295 |
| 2010-01-28 | 0.1299 |
| 2010-01-27 | 0.129 |
| 2010-01-26 | 0.1276 |
| 2010-01-25 | 0.1275 |
| 2010-01-22 | 0.1276 |
| 2010-01-21 | 0.1284 |
| 2010-01-20 | 0.1298 |
| 2010-01-19 | 0.1295 |
| 2010-01-18 | 0.1287 |
| 2010-01-15 | 0.1304 |
| 2010-01-14 | 0.2631 |
| 2010-01-13 | 0.2629 |
| 2010-01-12 | 0.2646 |
| 2010-01-11 | 0.2649 |
| 2010-01-08 | 0.2596 |
| 2010-01-07 | 0.2597 |
| 2010-01-06 | 0.2609 |
| 2010-01-05 | 0.2602 |
| 2010-01-04 | 0.2601 |
| 2009-12-31 | 0.2579 |
| 2009-12-29 | 0.2626 |
| 2009-12-28 | 0.2626 |
| 2009-12-18 | 0.2589 |
| 2009-12-17 | 0.2621 |
| 2009-12-16 | 0.2607 |
| 2009-12-15 | 0.2608 |
| 2009-12-14 | 0.2632 |
| 2009-12-11 | 0.263 |
| 2009-12-10 | 0.2647 |
| 2009-12-09 | 0.2639 |
| 2009-12-08 | 0.2638 |
| 2009-12-07 | 0.2629 |
| 2009-12-04 | 0.264 |
| 2009-12-03 | 0.2626 |
| 2009-12-02 | 0.2595 |
| 2009-12-01 | 0.2577 |
| 2009-11-30 | 0.2559 |
| 2009-11-27 | 0.2579 |
| 2009-11-26 | 0.2592 |
| 2009-11-25 | 0.2597 |
| 2009-11-24 | 0.2603 |
| 2009-11-23 | 0.2607 |
| 2009-11-20 | 0.2593 |
| 2009-11-19 | 0.2607 |
| 2009-11-18 | 0.2644 |
| 2009-11-17 | 0.2645 |
| 2009-11-16 | 0.2645 |
| 2009-11-13 | 0.2618 |
| 2009-11-12 | 0.2541 |
| 2009-11-11 | 0.2582 |
| 2009-11-10 | 0.2636 |
| 2009-11-09 | 0.2635 |
| 2009-11-06 | 0.2662 |
| 2009-11-05 | 0.2678 |
| 2009-11-04 | 0.2658 |
| 2009-11-03 | 0.2677 |
| 2009-11-02 | 0.2679 |
| 2009-10-30 | 0.2682 |
| 2009-10-29 | 0.2682 |
| 2009-10-28 | 0.2677 |
| 2009-10-26 | 0.2676 |
| 2009-10-23 | 0.2659 |
| 2009-10-22 | 0.2639 |
| 2009-10-21 | 0.2635 |
| 2009-10-20 | 0.2641 |
| 2009-10-19 | 0.2703 |
| 2009-10-16 | 0.2705 |
| 2009-10-15 | 0.2706 |
| 2009-10-14 | 0.2714 |
| 2009-10-13 | 0.2704 |
| 2009-10-12 | 0.2705 |
| 2009-10-09 | 0.2703 |
| 2009-10-08 | 0.2707 |
| 2009-10-07 | 0.2705 |
| 2009-10-06 | 0.2705 |
| 2009-10-05 | 0.2719 |
| 2009-10-02 | 0.2718 |
| 2009-10-01 | 0.2718 |
| 2009-09-29 | 0.271 |
| 2009-09-28 | 0.2704 |
| 2009-09-25 | 0.2725 |
| 2009-09-24 | 0.2723 |
| 2009-09-23 | 0.2723 |
| 2009-09-22 | 0.271 |
| 2009-09-18 | 0.2743 |
| 2009-09-16 | 0.2696 |
| 2009-09-15 | 0.2697 |
| 2009-09-14 | 0.2695 |
| 2009-09-11 | 0.2705 |
| 2009-09-10 | 0.2704 |
| 2009-09-09 | 0.2715 |
| 2009-09-08 | 0.2714 |
| 2009-09-07 | 0.2715 |
| 2009-09-04 | 0.2714 |
| 2009-09-03 | 0.2731 |
| 2009-09-02 | 0.2731 |
| 2009-09-01 | 0.2732 |
| 2009-08-31 | 0.272 |
| 2009-08-28 | 0.2708 |
| 2009-08-27 | 0.2708 |
| 2009-08-26 | 0.2708 |
| 2009-08-25 | 0.2707 |
| 2009-08-24 | 0.2707 |
| 2009-08-22 | 0.2708 |
| 2009-08-18 | 0.2704 |
| 2009-08-17 | 0.2708 |
| 2009-08-14 | 0.2719 |
| 2009-08-13 | 0.2731 |
| 2009-08-12 | 0.2711 |
| 2009-08-11 | 0.2725 |
| 2009-08-10 | 0.2695 |
| 2009-08-07 | 0.2722 |
| 2009-08-06 | 0.2723 |
| 2009-08-05 | 0.2721 |
| 2009-08-04 | 0.2725 |
| 2009-08-03 | 0.2721 |
| 2009-07-31 | 0.2727 |
| 2009-07-30 | 0.2725 |
| 2009-07-29 | 0.2722 |
| 2009-07-28 | 0.2711 |
| 2009-07-27 | 0.271 |
| 2009-07-24 | 0.2707 |
| 2009-07-16 | 0.2707 |
| 2009-07-15 | 0.2701 |
| 2009-07-14 | 0.2701 |
| 2009-07-13 | 0.2707 |
| 2009-07-10 | 0.2707 |
| 2009-07-09 | 0.2701 |
| 2009-07-08 | 0.2701 |
| 2009-07-07 | 0.2663 |
| 2009-07-06 | 0.2664 |
| 2009-07-03 | 0.2665 |
| 2009-07-02 | 0.2658 |
| 2009-07-01 | 0.2655 |
| 2009-06-30 | 0.2656 |
| 2009-06-29 | 0.266 |
| 2009-06-26 | 0.2669 |
| 2009-06-25 | 0.2658 |
| 2009-06-24 | 0.2653 |
| 2009-06-23 | 0.2658 |
| 2009-06-22 | 0.2679 |
| 2009-06-19 | 0.2685 |
| 2009-06-18 | 361.6865 |
| 2009-06-17 | 361.1315 |
| 2009-06-16 | 358.383 |
| 2009-06-15 | 357.049 |
| 2009-06-14 | 242.003 |
| 2009-06-13 | 242.003 |
| 2009-06-12 | 241.2 |
| 2009-06-11 | 243.6423 |
| 2009-06-10 | 241.3267 |
| 2009-06-09 | 242.82 |
| 2009-06-08 | 241.1685 |
| 2009-06-07 | 361.636 |
| 2009-06-06 | 361.636 |
| 2009-06-05 | 241.2017 |
| 2009-06-04 | 241.2362 |
| 2009-06-03 | 241.3504 |
| 2009-06-02 | 241.517 |
| 2009-06-01 | 241.205 |
| 2009-05-31 | 244.332 |
| 2009-05-30 | 244.4013 |
| 2009-05-29 | 241.2366 |
| 2009-05-28 | 241.2404 |
| 2009-05-27 | 241.3484 |
| 2009-05-26 | 241.2044 |
| 2009-05-25 | 241.9353 |
| 2009-05-24 | 241.563 |
| 2009-05-23 | 241.563 |
| 2009-05-22 | 241.2339 |
| 2009-05-21 | 241.2401 |
| 2009-05-20 | 241.3456 |
| 2009-05-19 | 241.2002 |
| 2009-05-18 | 241.2009 |
| 2009-05-17 | 349.484 |
| 2009-05-16 | 349.484 |
| 2009-05-15 | 241.2068 |
| 2009-05-14 | 241.2001 |
| 2009-05-13 | 241.2346 |
| 2009-05-12 | 241.2331 |
| 2009-05-11 | 241.2041 |
| 2009-05-10 | 353.25 |
| 2009-05-09 | 353.25 |
| 2009-05-08 | 241.234 |
| 2009-05-07 | 241.2022 |
| 2009-05-06 | 241.1711 |
| 2009-05-05 | 241.2346 |
| 2009-05-04 | 241.2006 |
| 2009-05-03 | 343.7775 |
| 2009-05-02 | 343.7775 |
| 2009-05-01 | 241.2293 |
| 2009-04-30 | 241.2348 |
| 2009-04-29 | 241.233 |
| 2009-04-28 | 241.2342 |
| 2009-04-27 | 241.2375 |
| 2009-04-26 | 343.0035 |
| 2009-04-25 | 343.0035 |
| 2009-04-24 | 241.2379 |
| 2009-04-23 | 241.2398 |
| 2009-04-22 | 241.206 |
| 2009-04-21 | 245.1309 |
| 2009-04-20 | 245.2635 |
| 2009-04-17 | 243.2992 |
| 2009-04-16 | 240.5982 |
| 2009-04-15 | 238.415 |
| 2009-04-14 | 238.415 |
| 2009-04-13 | 237.2431 |
| 2009-04-12 | 340.254 |
| 2009-04-11 | 340.254 |
| 2009-04-10 | 340.254 |
| 2009-04-09 | 242.8639 |
| 2009-04-08 | 241.616 |
| 2009-04-07 | 241.2001 |
| 2009-04-06 | 241.2357 |
| 2009-04-05 | 349.154 |
| 2009-04-04 | 349.154 |
| 2009-04-03 | 241.2376 |
| 2009-04-02 | 241.2046 |
| 2009-04-01 | 241.2027 |
| 2009-03-31 | 241.2062 |
| 2009-03-30 | 241.2063 |
| 2009-03-29 | 241.2021 |
| 2009-03-28 | 241.1992 |
| 2009-03-27 | 241.2021 |
| 2009-03-26 | 241.1835 |
| 2009-03-25 | 241.234 |
| 2009-03-24 | 241.2062 |
| 2009-03-23 | 241.234 |
| 2009-03-22 | 241.2373 |
| 2009-03-21 | 241.2373 |
| 2009-03-20 | 241.2373 |
| 2009-03-19 | 241.2006 |
| 2009-03-18 | 233.7364 |
| 2009-03-17 | 241.1762 |
| 2009-03-16 | 241.2336 |
| 2009-03-15 | 240.4975 |
| 2009-03-14 | 240.4975 |
| 2009-03-13 | 240.4975 |
| 2009-03-12 | 241.2378 |
| 2009-03-11 | 241.2401 |
| 2009-03-10 | 241.2022 |
| 2009-03-09 | 241.2403 |
| 2009-03-08 | 241.0494 |
| 2009-03-07 | 327.6825 |
| 2009-03-06 | 241.202 |
| 2009-03-05 | 241.1809 |
| 2009-03-04 | 241.2012 |
| 2009-03-03 | 241.2054 |
| 2009-03-02 | 243.0367 |
| 2009-03-01 | 328.0145 |