<=>Peso dominicain. Historique des cours. Mis à jour quotidiennement.
| date | VEB/DOP |
|---|---|
| 2010-09-07 | 0.007 |
| 2010-09-03 | 0.0086 |
| 2010-09-02 | 0.0086 |
| 2010-09-01 | 0.0086 |
| 2010-08-31 | 0.0086 |
| 2010-08-27 | 0.0085 |
| 2010-08-26 | 0.0085 |
| 2010-08-20 | 0.0085 |
| 2010-08-19 | 0.0086 |
| 2010-08-18 | 0.0085 |
| 2010-08-16 | 0.0085 |
| 2010-08-13 | 0.0086 |
| 2010-08-12 | 0.0086 |
| 2010-08-11 | 0.0084 |
| 2010-08-10 | 0.0085 |
| 2010-08-09 | 0.0086 |
| 2010-08-06 | 0.0086 |
| 2010-08-05 | 0.0086 |
| 2010-08-03 | 0.0086 |
| 2010-08-02 | 0.0086 |
| 2010-07-30 | 0.0085 |
| 2010-07-29 | 0.0086 |
| 2010-07-28 | 0.0085 |
| 2010-07-27 | 0.0084 |
| 2010-07-26 | 0.0085 |
| 2010-07-23 | 0.0085 |
| 2010-07-22 | 0.0085 |
| 2010-07-21 | 0.0084 |
| 2010-07-20 | 0.0085 |
| 2010-07-19 | 0.0086 |
| 2010-07-16 | 0.0084 |
| 2010-07-15 | 0.0085 |
| 2010-07-14 | 0.0086 |
| 2010-07-12 | 0.0086 |
| 2010-07-07 | 0.0086 |
| 2010-07-06 | 0.0086 |
| 2010-07-05 | 0.0086 |
| 2010-07-04 | 0.0085 |
| 2010-06-30 | 0.0085 |
| 2010-06-28 | 0.0084 |
| 2010-06-25 | 0.0085 |
| 2010-06-24 | 0.0085 |
| 2010-06-19 | 0.0085 |
| 2010-06-18 | 0.0086 |
| 2010-06-15 | 0.0085 |
| 2010-06-14 | 0.0086 |
| 2010-06-11 | 0.0084 |
| 2010-06-10 | 0.0086 |
| 2010-06-08 | 0.0084 |
| 2010-06-07 | 0.0084 |
| 2010-06-04 | 0.0084 |
| 2010-06-03 | 0.0084 |
| 2010-06-02 | 0.0084 |
| 2010-06-01 | 0.0086 |
| 2010-05-31 | 0.0085 |
| 2010-05-28 | 0.0084 |
| 2010-05-26 | 0.0084 |
| 2010-05-25 | 0.0087 |
| 2010-05-24 | 0.0084 |
| 2010-05-21 | 0.0085 |
| 2010-05-20 | 0.0087 |
| 2010-05-19 | 0.0085 |
| 2010-05-18 | 0.0085 |
| 2010-05-17 | 0.0086 |
| 2010-05-14 | 0.0085 |
| 2010-05-13 | 0.0084 |
| 2010-05-12 | 0.0084 |
| 2010-05-11 | 0.0084 |
| 2010-05-10 | 0.0084 |
| 2010-05-07 | 0.0086 |
| 2010-05-06 | 0.0084 |
| 2010-05-05 | 0.0084 |
| 2010-05-04 | 0.0085 |
| 2010-05-03 | 0.0084 |
| 2010-04-30 | 0.0086 |
| 2010-04-29 | 0.0086 |
| 2010-04-28 | 0.0084 |
| 2010-04-27 | 0.0085 |
| 2010-04-26 | 0.0084 |
| 2010-04-23 | 0.0085 |
| 2010-04-22 | 0.0084 |
| 2010-04-21 | 0.0085 |
| 2010-04-20 | 0.0084 |
| 2010-04-19 | 0.0085 |
| 2010-04-16 | 0.0085 |
| 2010-04-15 | 0.0085 |
| 2010-04-14 | 0.0085 |
| 2010-04-13 | 0.0084 |
| 2010-04-12 | 0.0084 |
| 2010-04-09 | 0.0086 |
| 2010-04-08 | 0.0085 |
| 2010-04-07 | 0.0085 |
| 2010-04-06 | 0.0084 |
| 2010-04-01 | 0.0084 |
| 2010-03-31 | 0.0085 |
| 2010-03-30 | 0.0085 |
| 2010-03-29 | 0.0085 |
| 2010-03-26 | 0.0085 |
| 2010-03-25 | 0.0084 |
| 2010-03-24 | 0.0084 |
| 2010-03-23 | 0.0084 |
| 2010-03-22 | 0.0084 |
| 2010-03-19 | 0.0084 |
| 2010-03-18 | 0.0084 |
| 2010-03-17 | 0.0085 |
| 2010-03-16 | 0.0084 |
| 2010-03-15 | 0.0084 |
| 2010-03-12 | 0.0085 |
| 2010-03-11 | 0.0084 |
| 2010-03-10 | 0.0084 |
| 2010-03-09 | 0.0085 |
| 2010-03-08 | 0.0084 |
| 2010-03-05 | 0.0084 |
| 2010-03-04 | 0.0084 |
| 2010-03-03 | 0.0084 |
| 2010-03-02 | 0.0085 |
| 2010-03-01 | 0.0085 |
| 2010-02-26 | 0.0084 |
| 2010-02-25 | 0.0085 |
| 2010-02-24 | 0.0084 |
| 2010-02-23 | 0.0084 |
| 2010-02-22 | 0.0084 |
| 2010-02-19 | 0.0084 |
| 2010-02-18 | 0.0083 |
| 2010-02-17 | 0.0084 |
| 2010-02-16 | 0.0085 |
| 2010-02-15 | 0.0084 |
| 2010-02-12 | 0.0085 |
| 2010-02-11 | 0.0084 |
| 2010-02-10 | 0.0084 |
| 2010-02-09 | 0.0084 |
| 2010-02-08 | 0.0084 |
| 2010-02-05 | 0.0084 |
| 2010-02-04 | 0.0083 |
| 2010-02-03 | 0.0083 |
| 2010-02-02 | 0.0084 |
| 2010-02-01 | 0.0084 |
| 2010-01-29 | 0.0083 |
| 2010-01-28 | 0.0084 |
| 2010-01-27 | 0.0084 |
| 2010-01-26 | 0.0084 |
| 2010-01-25 | 0.0084 |
| 2010-01-22 | 0.0084 |
| 2010-01-21 | 0.0084 |
| 2010-01-20 | 0.0084 |
| 2010-01-19 | 0.0084 |
| 2010-01-18 | 0.0084 |
| 2010-01-15 | 0.0084 |
| 2010-01-14 | 0.0168 |
| 2010-01-13 | 0.0168 |
| 2010-01-12 | 0.0167 |
| 2010-01-11 | 0.0167 |
| 2010-01-08 | 0.0168 |
| 2010-01-07 | 0.0168 |
| 2010-01-06 | 0.0168 |
| 2010-01-05 | 0.0168 |
| 2010-01-04 | 0.0168 |
| 2009-12-31 | 0.0168 |
| 2009-12-29 | 0.0168 |
| 2009-12-28 | 0.0168 |
| 2009-12-18 | 0.0167 |
| 2009-12-17 | 0.0167 |
| 2009-12-16 | 0.0168 |
| 2009-12-15 | 0.0167 |
| 2009-12-14 | 0.0167 |
| 2009-12-11 | 0.0167 |
| 2009-12-10 | 0.0167 |
| 2009-12-09 | 0.0167 |
| 2009-12-08 | 0.0167 |
| 2009-12-07 | 0.0168 |
| 2009-12-04 | 0.0168 |
| 2009-12-03 | 0.0168 |
| 2009-12-02 | 0.0168 |
| 2009-12-01 | 0.0167 |
| 2009-11-30 | 0.0167 |
| 2009-11-27 | 0.0168 |
| 2009-11-26 | 0.0168 |
| 2009-11-25 | 0.0168 |
| 2009-11-24 | 0.0168 |
| 2009-11-23 | 0.0168 |
| 2009-11-20 | 0.0168 |
| 2009-11-19 | 0.0167 |
| 2009-11-18 | 0.0168 |
| 2009-11-17 | 0.0168 |
| 2009-11-16 | 0.0168 |
| 2009-11-13 | 0.0167 |
| 2009-11-12 | 0.0166 |
| 2009-11-11 | 0.0168 |
| 2009-11-10 | 0.0168 |
| 2009-11-09 | 0.0168 |
| 2009-11-06 | 0.0168 |
| 2009-11-05 | 0.0168 |
| 2009-11-04 | 0.0168 |
| 2009-11-03 | 0.0168 |
| 2009-11-02 | 0.0167 |
| 2009-10-30 | 0.0168 |
| 2009-10-29 | 0.0168 |
| 2009-10-28 | 0.0168 |
| 2009-10-26 | 0.0168 |
| 2009-10-23 | 0.0167 |
| 2009-10-22 | 0.0168 |
| 2009-10-21 | 0.0167 |
| 2009-10-20 | 0.0167 |
| 2009-10-19 | 0.0168 |
| 2009-10-16 | 0.0168 |
| 2009-10-15 | 0.0168 |
| 2009-10-14 | 0.0167 |
| 2009-10-13 | 0.0168 |
| 2009-10-12 | 0.0168 |
| 2009-10-09 | 0.0168 |
| 2009-10-08 | 0.0168 |
| 2009-10-07 | 0.0167 |
| 2009-10-06 | 0.0168 |
| 2009-10-05 | 0.0168 |
| 2009-10-02 | 0.0168 |
| 2009-10-01 | 0.0167 |
| 2009-09-29 | 0.0167 |
| 2009-09-28 | 0.0167 |
| 2009-09-25 | 0.0167 |
| 2009-09-24 | 0.0167 |
| 2009-09-23 | 0.0167 |
| 2009-09-22 | 0.0167 |
| 2009-09-18 | 0.0168 |
| 2009-09-16 | 0.0167 |
| 2009-09-15 | 0.0167 |
| 2009-09-14 | 0.0167 |
| 2009-09-11 | 0.0168 |
| 2009-09-10 | 0.0167 |
| 2009-09-09 | 0.0167 |
| 2009-09-08 | 0.0167 |
| 2009-09-07 | 0.0167 |
| 2009-09-04 | 0.0168 |
| 2009-09-03 | 0.0167 |
| 2009-09-02 | 0.0167 |
| 2009-09-01 | 0.0167 |
| 2009-08-31 | 0.0168 |
| 2009-08-28 | 0.0168 |
| 2009-08-27 | 0.0168 |
| 2009-08-26 | 0.0167 |
| 2009-08-25 | 0.0167 |
| 2009-08-24 | 0.0168 |
| 2009-08-22 | 0.0167 |
| 2009-08-18 | 0.0167 |
| 2009-08-17 | 0.0167 |
| 2009-08-14 | 0.0167 |
| 2009-08-13 | 0.0167 |
| 2009-08-12 | 0.0167 |
| 2009-08-11 | 0.0167 |
| 2009-08-10 | 0.0166 |
| 2009-08-07 | 0.0167 |
| 2009-08-06 | 0.0167 |
| 2009-08-05 | 0.0166 |
| 2009-08-04 | 0.0167 |
| 2009-08-03 | 0.0167 |
| 2009-07-31 | 0.0167 |
| 2009-07-30 | 0.0167 |
| 2009-07-29 | 0.0167 |
| 2009-07-28 | 0.0167 |
| 2009-07-27 | 0.0167 |
| 2009-07-24 | 0.0167 |
| 2009-07-16 | 0.0167 |
| 2009-07-15 | 0.0167 |
| 2009-07-14 | 0.0167 |
| 2009-07-13 | 0.0167 |
| 2009-07-10 | 0.0167 |
| 2009-07-09 | 0.0167 |
| 2009-07-08 | 0.0168 |
| 2009-07-07 | 0.0167 |
| 2009-07-06 | 0.0167 |
| 2009-07-03 | 0.0167 |
| 2009-07-02 | 0.0167 |
| 2009-07-01 | 0.0167 |
| 2009-06-30 | 0.0166 |
| 2009-06-29 | 0.0167 |
| 2009-06-26 | 0.0166 |
| 2009-06-25 | 0.0166 |
| 2009-06-24 | 0.0167 |
| 2009-06-23 | 0.0166 |
| 2009-06-22 | 0.0166 |
| 2009-06-19 | 0.0167 |
| 2009-06-18 | 25.1397 |
| 2009-06-17 | 25.1011 |
| 2009-06-16 | 24.91 |
| 2009-06-15 | 24.8173 |
| 2009-06-14 | 16.7741 |
| 2009-06-13 | 16.7741 |
| 2009-06-12 | 16.7186 |
| 2009-06-11 | 16.8878 |
| 2009-06-10 | 16.7039 |
| 2009-06-09 | 16.8776 |
| 2009-06-08 | 16.7398 |
| 2009-06-07 | 25.1362 |
| 2009-06-06 | 25.1362 |
| 2009-06-05 | 16.7421 |
| 2009-06-04 | 16.7445 |
| 2009-06-03 | 16.7524 |
| 2009-06-02 | 16.764 |
| 2009-06-01 | 16.7423 |
| 2009-05-31 | 16.9591 |
| 2009-05-30 | 16.9639 |
| 2009-05-29 | 16.7445 |
| 2009-05-28 | 16.7448 |
| 2009-05-27 | 16.7523 |
| 2009-05-26 | 16.7513 |
| 2009-05-25 | 16.7694 |
| 2009-05-24 | 16.7436 |
| 2009-05-23 | 16.7436 |
| 2009-05-22 | 16.7673 |
| 2009-05-21 | 16.7076 |
| 2009-05-20 | 16.8217 |
| 2009-05-19 | 16.742 |
| 2009-05-18 | 16.7186 |
| 2009-05-17 | 24.224 |
| 2009-05-16 | 24.224 |
| 2009-05-15 | 16.7889 |
| 2009-05-14 | 16.7885 |
| 2009-05-13 | 16.7072 |
| 2009-05-12 | 16.7672 |
| 2009-05-11 | 16.7189 |
| 2009-05-10 | 24.451 |
| 2009-05-09 | 24.451 |
| 2009-05-08 | 16.7673 |
| 2009-05-07 | 16.7422 |
| 2009-05-06 | 16.7256 |
| 2009-05-05 | 16.7444 |
| 2009-05-04 | 16.7186 |
| 2009-05-03 | 23.7953 |
| 2009-05-02 | 23.7953 |
| 2009-05-01 | 16.6972 |
| 2009-04-30 | 16.7673 |
| 2009-04-29 | 16.7672 |
| 2009-04-28 | 16.7673 |
| 2009-04-27 | 16.7446 |
| 2009-04-26 | 23.7583 |
| 2009-04-25 | 23.7583 |
| 2009-04-24 | 16.7446 |
| 2009-04-23 | 16.7165 |
| 2009-04-22 | 16.6956 |
| 2009-04-21 | 16.6256 |
| 2009-04-20 | 16.6745 |
| 2009-04-17 | 16.6979 |
| 2009-04-16 | 16.6952 |
| 2009-04-15 | 16.7188 |
| 2009-04-14 | 16.7188 |
| 2009-04-13 | 16.7003 |
| 2009-04-12 | 23.5843 |
| 2009-04-11 | 23.5843 |
| 2009-04-10 | 23.5843 |
| 2009-04-09 | 16.7187 |
| 2009-04-08 | 16.6974 |
| 2009-04-07 | 16.6952 |
| 2009-04-06 | 16.5206 |
| 2009-04-05 | 24.2349 |
| 2009-04-04 | 24.2349 |
| 2009-04-03 | 16.684 |
| 2009-04-02 | 16.6955 |
| 2009-04-01 | 16.6954 |
| 2009-03-31 | 16.7052 |
| 2009-03-30 | 16.6491 |
| 2009-03-29 | 16.6721 |
| 2009-03-28 | 16.6719 |
| 2009-03-27 | 16.672 |
| 2009-03-26 | 16.657 |
| 2009-03-25 | 16.6647 |
| 2009-03-24 | 16.6069 |
| 2009-03-23 | 16.5439 |
| 2009-03-22 | 16.628 |
| 2009-03-21 | 16.628 |
| 2009-03-20 | 16.628 |
| 2009-03-19 | 16.6255 |
| 2009-03-18 | 16.6928 |
| 2009-03-17 | 16.647 |
| 2009-03-16 | 16.6047 |
| 2009-03-15 | 16.5868 |
| 2009-03-14 | 16.5868 |
| 2009-03-13 | 16.5868 |
| 2009-03-12 | 16.6049 |
| 2009-03-11 | 16.5862 |
| 2009-03-10 | 16.5789 |
| 2009-03-09 | 16.5815 |
| 2009-03-08 | 16.5647 |
| 2009-03-07 | 22.5167 |
| 2009-03-06 | 16.5647 |
| 2009-03-05 | 16.5929 |
| 2009-03-04 | 16.4923 |
| 2009-03-03 | 16.5484 |
| 2009-03-02 | 16.5947 |
| 2009-03-01 | 22.5776 |
| 2009-02-28 | 16.5813 |
| 2009-02-27 | 16.5812 |
| 2009-02-26 | 16.5584 |
| 2009-02-25 | 16.581 |
| 2009-02-24 | 16.6511 |
| 2009-02-23 | 16.5544 |
| 2009-02-20 | 16.2589 |
| 2009-02-19 | 16.556 |
| 2009-02-18 | 16.5844 |
| 2009-02-17 | 16.5791 |
| 2009-02-16 | 16.5681 |
| 2009-02-13 | 16.5681 |
| 2009-02-12 | 16.5321 |
| 2009-02-11 | 16.5354 |
| 2009-02-10 | 16.545 |
| 2009-02-09 | 16.5582 |
| 2009-02-06 | 16.5209 |
| 2009-02-05 | 16.567 |
| 2009-02-04 | 16.5323 |
| 2009-02-03 | 16.5415 |
| 2009-02-02 | 16.5775 |
| 2009-01-30 | 16.4856 |
| 2009-01-29 | 16.5326 |
| 2009-01-28 | 16.5324 |
| 2009-01-27 | 16.5322 |
| 2009-01-26 | 16.535 |
| 2009-01-23 | 16.509 |
| 2009-01-22 | 16.5111 |
| 2009-01-21 | 16.4625 |
| 2009-01-20 | 16.4623 |
| 2009-01-19 | 16.4485 |
| 2009-01-16 | 16.4485 |
| 2009-01-15 | 16.4647 |
| 2009-01-14 | 16.4646 |
| 2009-01-13 | 16.4622 |
| 2009-01-12 | 16.5324 |
| 2009-01-09 | 16.4393 |
| 2009-01-08 | 16.4366 |
| 2009-01-07 | 16.4838 |
| 2009-01-06 | 16.3227 |
| 2009-01-05 | 16.4181 |
| 2009-01-02 | 16.4646 |
| 2009-01-01 | 16.4717 |
| 2008-12-31 | 16.4717 |
| 2008-12-30 | 16.4622 |
| 2008-12-29 | 16.4275 |
| 2008-12-26 | 16.4275 |
| 2008-12-25 | 16.4156 |
| 2008-12-24 | 16.4156 |
| 2008-12-23 | 16.4161 |
| 2008-12-22 | 16.4647 |
| 2008-12-19 | 16.488 |
| 2008-12-18 | 16.4882 |
| 2008-12-17 | 16.5717 |
| 2008-12-16 | 16.4274 |
| 2008-12-15 | 16.4504 |
| 2008-12-12 | 16.4856 |
| 2008-12-11 | 16.5092 |
| 2008-12-10 | 16.4833 |
| 2008-12-09 | 16.4882 |
| 2008-12-08 | 16.4143 |
| 2008-12-05 | 16.4672 |
| 2008-12-04 | 16.4019 |
| 2008-12-03 | 16.5338 |
| 2008-12-02 | 16.4659 |
| 2008-12-01 | 16.5114 |
| 2008-11-28 | 16.3554 |
| 2008-11-27 | 16.3555 |
| 2008-11-26 | 16.3555 |
| 2008-11-25 | 16.3555 |
| 2008-11-24 | 16.2282 |
| 2008-11-21 | 16.4412 |
| 2008-11-20 | 16.4854 |
| 2008-11-19 | 16.5872 |
| 2008-11-18 | 16.4647 |
| 2008-11-17 | 16.3214 |
| 2008-11-14 | 16.3716 |
| 2008-11-13 | 16.4428 |
| 2008-11-12 | 16.3716 |
| 2008-11-11 | 16.6356 |
| 2008-11-10 | 16.2982 |
| 2008-11-07 | 16.2785 |
| 2008-11-06 | 16.3716 |
| 2008-11-05 | 16.3926 |
| 2008-11-04 | 16.3788 |
| 2008-11-03 | 16.5248 |
| 2008-10-31 | 16.319 |
| 2008-10-30 | 16.3321 |
| 2008-10-29 | 16.3575 |
| 2008-10-28 | 16.3742 |
| 2008-10-27 | 16.3537 |
| 2008-10-24 | 16.3575 |
| 2008-10-23 | 16.3787 |
| 2008-10-22 | 16.3811 |
| 2008-10-21 | 16.3648 |
| 2008-10-20 | 16.3225 |
| 2008-10-17 | 16.3414 |
| 2008-10-16 | 16.3976 |
| 2008-10-15 | 16.3417 |
| 2008-10-14 | 16.3413 |
| 2008-10-13 | 16.3418 |
| 2008-10-10 | 16.3653 |
| 2008-10-09 | 16.3689 |
| 2008-10-08 | 16.3042 |
| 2008-10-07 | 16.3972 |
| 2008-10-06 | 16.3688 |
| 2008-10-03 | 16.3416 |
| 2008-10-02 | 16.3418 |
| 2008-10-01 | 15.24 |
| 2008-09-30 | 15.2009 |
| 2008-09-29 | 16.3045 |
| 2008-09-26 | 16.3972 |
| 2008-09-25 | 16.3415 |
| 2008-09-24 | 16.3974 |
| 2008-09-23 | 16.3418 |
| 2008-09-22 | 16.3417 |
| 2008-09-19 | 16.3414 |
| 2008-09-18 | 16.225 |
| 2008-09-17 | 16.3414 |
| 2008-09-16 | 16.3972 |
| 2008-09-15 | 16.3416 |
| 2008-09-12 | 16.3936 |
| 2008-09-11 | 16.3414 |
| 2008-09-10 | 15.2574 |
| 2008-09-09 | 15.0868 |
| 2008-09-08 | 15.1811 |
| 2008-09-05 | 16.3415 |
| 2008-09-04 | 16.2857 |
| 2008-09-03 | 15.1372 |
| 2008-09-02 | 15.1532 |
| 2008-09-01 | 16.3414 |
| 2008-08-29 | 16.1652 |
| 2008-08-28 | 16.3972 |
| 2008-08-27 | 16.1025 |
| 2008-08-26 | 16.2432 |
| 2008-08-25 | 16.3416 |
| 2008-08-22 | 16.2857 |
| 2008-08-21 | 16.1463 |
| 2008-08-20 | 16.1282 |
| 2008-08-19 | 16.1462 |
| 2008-08-18 | 16.178 |
| 2008-08-15 | 16.1475 |
| 2008-08-14 | 16.2208 |
| 2008-08-13 | 16.1652 |
| 2008-08-12 | 16.1636 |
| 2008-08-11 | 15.8473 |
| 2008-08-08 | 16.1131 |
| 2008-08-07 | 16.1091 |
| 2008-08-06 | 16.1091 |
| 2008-08-05 | 16.108 |
| 2008-08-04 | 15.1755 |
| 2008-08-01 | 16.0392 |
| 2008-07-31 | 16.0259 |
| 2008-07-30 | 15.9888 |
| 2008-07-29 | 15.9918 |
| 2008-07-28 | 15.1395 |
| 2008-07-25 | 15.1751 |
| 2008-07-24 | 15.9929 |
| 2008-07-23 | 15.2062 |
| 2008-07-22 | 15.155 |
| 2008-07-21 | 16.002 |
| 2008-07-18 | 15.9593 |
| 2008-07-17 | 16.0028 |
| 2008-07-16 | 16.0295 |
| 2008-07-15 | 16.0293 |
| 2008-07-14 | 16.0577 |
| 2008-07-11 | 16.0578 |
| 2008-07-10 | 15.9505 |
| 2008-07-09 | 15.1313 |
| 2008-07-08 | 15.1713 |
| 2008-07-07 | 15.9323 |
| 2008-07-04 | 16.0011 |
| 2008-07-03 | 16.0011 |
| 2008-07-02 | 15.9501 |
| 2008-07-01 | 15.9503 |
| 2008-06-30 | 15.8943 |
| 2008-06-27 | 16.0015 |
| 2008-06-26 | 16.0015 |
| 2008-06-25 | 15.9503 |
| 2008-06-24 | 16.0014 |
| 2008-06-23 | 15.8941 |
| 2008-06-20 | 15.0706 |
| 2008-06-19 | 15.1612 |
| 2008-06-18 | 15.1805 |
| 2008-06-17 | 15.1675 |
| 2008-06-16 | 15.0468 |
| 2008-06-13 | 15.1879 |
| 2008-06-12 | 15.1871 |
| 2008-06-11 | 15.1539 |
| 2008-06-10 | 15.1711 |
| 2008-06-09 | 16.0014 |
| 2008-06-06 | 15.9505 |
| 2008-06-05 | 15.9501 |
| 2008-06-04 | 15.9503 |
| 2008-06-03 | 15.9505 |
| 2008-06-02 | 15.8945 |
| 2008-05-30 | 15.8388 |
| 2008-05-29 | 15.7868 |
| 2008-05-28 | 15.894 |
| 2008-05-27 | 15.7871 |
| 2008-05-23 | 15.7868 |
| 2008-05-22 | 15.7868 |
| 2008-05-21 | 15.7871 |
| 2008-05-20 | 15.8943 |
| 2008-05-19 | 15.1526 |
| 2008-05-16 | 15.1538 |
| 2008-05-15 | 15.1677 |
| 2008-05-14 | 15.8954 |
| 2008-05-13 | 15.8818 |
| 2008-05-12 | 15.9145 |
| 2008-05-09 | 15.1682 |
| 2008-05-08 | 15.1624 |
| 2008-05-07 | 15.8569 |
| 2008-05-06 | 15.8383 |
| 2008-05-05 | 15.8942 |
| 2008-05-02 | 15.8941 |
| 2008-05-01 | 15.8568 |
| 2008-04-30 | 15.857 |
| 2008-04-29 | 15.8569 |
| 2008-04-28 | 15.8384 |
| 2008-04-25 | 15.894 |
| 2008-04-24 | 15.319 |
| 2008-04-23 | 15.1475 |
| 2008-04-22 | 15.139 |
| 2008-04-21 | 15.1656 |
| 2008-04-18 | 15.9501 |
| 2008-04-17 | 16.0011 |
| 2008-04-16 | 15.9504 |
| 2008-04-15 | 16.0011 |
| 2008-04-14 | 15.1847 |
| 2008-04-11 | 15.1584 |
| 2008-04-10 | 17.0987 |
| 2008-04-09 | 17.1627 |
| 2008-04-08 | 17.0357 |
| 2008-04-07 | 17.811 |
| 2008-04-04 | 17.7169 |
| 2008-04-03 | 17.7169 |
| 2008-04-02 | 16.9507 |
| 2008-04-01 | 16.9313 |
| 2008-03-31 | 17.0997 |
| 2008-03-28 | 17.1127 |
| 2008-03-27 | 17.1583 |
| 2008-03-26 | 17.165 |
| 2008-03-25 | 17.7009 |
| 2008-03-24 | 17.4219 |
| 2008-03-21 | 17.5084 |
| 2008-03-20 | 17.5084 |
| 2008-03-19 | 17.7517 |
| 2008-03-18 | 17.811 |
| 2008-03-17 | 17.7754 |
| 2008-03-14 | 17.7636 |
| 2008-03-13 | 17.7316 |
| 2008-03-12 | 17.545 |
| 2008-03-11 | 17.35 |
| 2008-03-10 | 17.347 |
| 2008-03-07 | 17.4009 |
| 2008-03-06 | 17.4197 |
| 2008-03-05 | 17.2721 |
| 2008-03-04 | 17.2117 |
| 2008-03-03 | 17.0665 |
| 2008-02-29 | 17.1678 |
| 2008-02-28 | 17.1939 |
| 2008-02-27 | 17.0847 |
| 2008-02-26 | 16.8887 |
| 2008-02-25 | 16.7529 |
| 2008-02-22 | 16.6541 |
| 2008-02-21 | 16.6417 |
| 2008-02-20 | 16.484 |
| 2008-02-19 | 16.4593 |
| 2008-02-18 | 16.5369 |
| 2008-02-15 | 16.5369 |
| 2008-02-14 | 16.5252 |
| 2008-02-13 | 16.472 |
| 2008-02-12 | 16.606 |
| 2008-02-11 | 16.432 |
| 2008-02-08 | 16.4393 |
| 2008-02-07 | 16.4083 |
| 2008-02-06 | 16.4813 |
| 2008-02-05 | 16.5078 |
| 2008-02-04 | 16.6763 |
| 2008-02-01 | 16.6541 |
| 2008-01-31 | 16.8599 |
| 2008-01-30 | 16.885 |
| 2008-01-29 | 16.5999 |
| 2008-01-28 | 16.5999 |
| 2008-01-25 | 16.483 |
| 2008-01-24 | 16.4087 |
| 2008-01-23 | 16.4103 |
| 2008-01-22 | 16.4307 |
| 2008-01-21 | 16.4496 |
| 2008-01-18 | 16.3997 |
| 2008-01-17 | 16.5075 |
| 2008-01-16 | 16.3763 |
| 2008-01-15 | 16.364 |
| 2008-01-14 | 16.4307 |
| 2008-01-11 | 16.4845 |
| 2008-01-10 | 16.4943 |
| 2008-01-09 | 16.3492 |
| 2008-01-08 | 16.4021 |
| 2008-01-07 | 16.3852 |
| 2008-01-04 | 16.5215 |
| 2008-01-03 | 16.024 |
| 2008-01-02 | 15.974 |
| 2008-01-01 | 16.1607 |
| 2007-12-31 | 0.0155 |
| 2007-12-28 | 0.0157 |
| 2007-12-27 | 0.0155 |
| 2007-12-26 | 0.0156 |
| 2007-12-25 | 16.0572 |
| 2007-12-24 | 0.0156 |
| 2007-12-21 | 0.0155 |
| 2007-12-20 | 0.0155 |
| 2007-12-19 | 0.0155 |
| 2007-12-18 | 0.0155 |
| 2007-12-17 | 0.0151 |
| 2007-12-14 | 0.0152 |
| 2007-12-13 | 0.0152 |
| 2007-12-12 | 0.0151 |
| 2007-12-11 | 0.0156 |
| 2007-12-10 | 0.0156 |
| 2007-12-07 | 0.0156 |
| 2007-12-06 | 0.0156 |
| 2007-12-05 | 0.0152 |
| 2007-12-04 | 0.0152 |
| 2007-12-03 | 0.0156 |
| 2007-11-30 | 0.0156 |
| 2007-11-29 | 0.0156 |
| 2007-11-28 | 0.0156 |
| 2007-11-27 | 0.0156 |
| 2007-11-26 | 0.0155 |
| 2007-11-23 | 0.0156 |
| 2007-11-22 | 0.0156 |
| 2007-11-21 | 0.0156 |
| 2007-11-20 | 0.0156 |
| 2007-11-19 | 0.0156 |
| 2007-11-16 | 0.0156 |
| 2007-11-15 | 0.0152 |
| 2007-11-14 | 0.0152 |
| 2007-11-13 | 0.0152 |
| 2007-11-12 | 0.0152 |
| 2007-11-09 | 0.0156 |
| 2007-11-08 | 0.0156 |
| 2007-11-07 | 0.0157 |
| 2007-11-06 | 0.0156 |
| 2007-11-05 | 0.0157 |
| 2007-11-02 | 0.0156 |
| 2007-11-01 | 0.0156 |
| 2007-10-31 | 0.0156 |
| 2007-10-30 | 0.0156 |
| 2007-10-29 | 0.0156 |
| 2007-10-26 | 0.0157 |
| 2007-10-25 | 0.0156 |
| 2007-10-24 | 0.0156 |
| 2007-10-23 | 0.0156 |
| 2007-10-22 | 0.0156 |
| 2007-10-19 | 0.0151 |
| 2007-10-18 | 0.0152 |
| 2007-10-17 | 0.0152 |
| 2007-10-16 | 0.0152 |
| 2007-10-15 | 0.0156 |
| 2007-10-12 | 0.0156 |
| 2007-10-11 | 0.0155 |
| 2007-10-10 | 0.0156 |
| 2007-10-09 | 0.0156 |
| 2007-10-08 | 0.0155 |
| 2007-10-05 | 0.0155 |
| 2007-10-04 | 0.0155 |
| 2007-10-03 | 0.0155 |
| 2007-10-02 | 0.0155 |
| 2007-10-01 | 0.0155 |
| 2007-09-28 | 0.0156 |
| 2007-09-27 | 0.0155 |
| 2007-09-26 | 0.0156 |
| 2007-09-25 | 0.0157 |
| 2007-09-24 | 0.0157 |
| 2007-09-21 | 0.0157 |
| 2007-09-20 | 0.0152 |
| 2007-09-19 | 0.0152 |
| 2007-09-18 | 0.0152 |
| 2007-09-17 | 0.0156 |
| 2007-09-14 | 0.0156 |
| 2007-09-13 | 0.0156 |
| 2007-09-12 | 0.0155 |
| 2007-09-11 | 0.0155 |
| 2007-09-10 | 0.0155 |
| 2007-09-07 | 0.0156 |
| 2007-09-06 | 0.0151 |
| 2007-09-05 | 0.0152 |
| 2007-09-04 | 0.0154 |
| 2007-09-03 | 0.0155 |
| 2007-08-31 | 0.0154 |
| 2007-08-30 | 0.0154 |
| 2007-08-29 | 0.0153 |
| 2007-08-28 | 0.0154 |
| 2007-08-27 | 0.0154 |
| 2007-08-24 | 0.0154 |
| 2007-08-23 | 0.0152 |
| 2007-08-22 | 0.0152 |
| 2007-08-21 | 0.0152 |
| 2007-08-20 | 0.0152 |
| 2007-08-17 | 0.0152 |
| 2007-08-16 | 0.0152 |
| 2007-08-15 | 0.0152 |
| 2007-08-14 | 0.0152 |
| 2007-08-13 | 0.0152 |
| 2007-08-10 | 0.0153 |
| 2007-08-09 | 0.0152 |
| 2007-08-08 | 0.0151 |
| 2007-08-07 | 0.0151 |
| 2007-08-06 | 0.0151 |
| 2007-08-03 | 0.0152 |
| 2007-08-02 | 0.0151 |
| 2007-08-01 | 0.0152 |
| 2007-07-31 | 0.0153 |
| 2007-07-30 | 0.0153 |
| 2007-07-27 | 0.0153 |
| 2007-07-26 | 0.0153 |
| 2007-07-25 | 0.0152 |
| 2007-07-24 | 0.0153 |
| 2007-07-23 | 0.0153 |
| 2007-07-20 | 0.0153 |
| 2007-07-19 | 0.0153 |
| 2007-07-18 | 0.0155 |
| 2007-07-17 | 0.0153 |
| 2007-07-16 | 0.0154 |
| 2007-07-13 | 0.0154 |
| 2007-07-12 | 0.0154 |
| 2007-07-11 | 0.0155 |
| 2007-07-10 | 0.0154 |
| 2007-07-09 | 0.0155 |
| 2007-07-06 | 0.0155 |
| 2007-07-05 | 0.0155 |
| 2007-07-04 | 22.5823 |
| 2007-07-03 | 0.0155 |
| 2007-07-02 | 0.0154 |
| 2007-06-29 | 0.0154 |
| 2007-06-28 | 0.0154 |
| 2007-06-27 | 0.015 |
| 2007-06-26 | 0.0151 |
| 2007-06-25 | 0.0151 |
| 2007-06-22 | 0.015 |
| 2007-06-21 | 0.0151 |
| 2007-06-20 | 0.0151 |
| 2007-06-19 | 0.015 |
| 2007-06-18 | 0.015 |
| 2007-06-15 | 0.015 |
| 2007-06-14 | 0.015 |
| 2007-06-13 | 0.015 |
| 2007-06-12 | 0.0149 |
| 2007-06-11 | 0.0149 |
| 2007-06-08 | 0.0151 |
| 2007-06-07 | 0.0152 |
| 2007-06-06 | 0.0152 |
| 2007-06-05 | 0.0152 |
| 2007-06-04 | 0.0152 |
| 2007-06-01 | 0.0152 |
| 2007-05-31 | 0.0152 |
| 2007-05-30 | 0.015 |
| 2007-05-29 | 0.0149 |
| 2007-05-28 | 0.0149 |
| 2007-05-25 | 0.0149 |
| 2007-05-24 | 0.0149 |
| 2007-05-23 | 0.0149 |
| 2007-05-22 | 0.0149 |
| 2007-05-21 | 0.0149 |
| 2007-05-18 | 0.0149 |
| 2007-05-17 | 0.0149 |
| 2007-05-16 | 0.0154 |
| 2007-05-15 | 0.0149 |
| 2007-05-14 | 0.0149 |
| 2007-05-11 | 0.0149 |
| 2007-05-10 | 0.015 |
| 2007-05-09 | 0.015 |
| 2007-05-08 | 0.015 |
| 2007-05-07 | 0.015 |
| 2007-05-04 | 0.015 |
| 2007-05-03 | 0.015 |
| 2007-05-02 | 0.0151 |
| 2007-05-01 | 0.0151 |
| 2007-04-30 | 0.0151 |
| 2007-04-27 | 0.0151 |
| 2007-04-26 | 0.0151 |
| 2007-04-25 | 0.0151 |
| 2007-04-24 | 0.0151 |
| 2007-04-23 | 0.015 |
| 2007-04-20 | 0.0149 |
| 2007-04-19 | 0.0148 |
| 2007-04-18 | 0.0148 |
| 2007-04-17 | 0.0149 |
| 2007-04-16 | 0.0149 |
| 2007-04-13 | 0.0154 |
| 2007-04-12 | 0.0155 |
| 2007-04-11 | 0.0155 |
| 2007-04-10 | 0.0155 |
| 2007-04-09 | 0.0151 |
| 2007-04-06 | 0.0152 |
| 2007-04-05 | 0.0151 |
| 2007-04-04 | 0.0151 |
| 2007-04-03 | 0.0151 |
| 2007-04-02 | 0.0154 |
| 2007-03-30 | 0.0155 |
| 2007-03-29 | 0.0155 |
| 2007-03-28 | 0.0155 |
| 2007-03-27 | 0.0154 |
| 2007-03-26 | 0.0155 |
| 2007-03-23 | 0.0154 |
| 2007-03-22 | 0.0155 |
| 2007-03-21 | 0.0155 |
| 2007-03-20 | 0.0155 |
| 2007-03-19 | 0.0155 |
| 2007-03-16 | 0.0151 |
| 2007-03-15 | 0.0151 |
| 2007-03-14 | 0.0154 |
| 2007-03-13 | 0.0155 |
| 2007-03-12 | 0.0155 |
| 2007-03-09 | 0.0153 |
| 2007-03-08 | 0.0154 |
| 2007-03-07 | 0.0154 |
| 2007-03-06 | 0.0153 |
| 2007-03-05 | 0.0155 |
| 2007-03-02 | 0.0155 |
| 2007-03-01 | 0.0154 |
| 2007-02-28 | 0.0154 |
| 2007-02-27 | 0.0153 |
| 2007-02-26 | 0.0155 |
| 2007-02-23 | 0.0155 |
| 2007-02-22 | 0.0155 |
| 2007-02-21 | 0.0155 |
| 2007-02-20 | 0.0155 |
| 2007-02-19 | 0.0154 |
| 2007-02-16 | 0.0155 |
| 2007-02-15 | 0.0154 |
| 2007-02-14 | 0.0155 |
| 2007-02-13 | 0.0156 |
| 2007-02-12 | 0.0155 |
| 2007-02-09 | 0.0156 |
| 2007-02-08 | 0.0156 |
| 2007-02-07 | 0.0156 |
| 2007-02-06 | 0.0156 |
| 2007-02-05 | 0.0156 |
| 2007-02-02 | 0.0156 |
| 2007-02-01 | 0.0156 |
| 2007-01-31 | 0.0157 |
| 2007-01-30 | 0.0157 |
| 2007-01-29 | 0.0155 |
| 2007-01-26 | 0.0157 |
| 2007-01-25 | 0.0157 |
| 2007-01-24 | 0.0156 |
| 2007-01-23 | 0.0156 |
| 2007-01-22 | 0.0157 |
| 2007-01-19 | 0.0157 |
| 2007-01-18 | 0.0156 |
| 2007-01-17 | 0.015 |
| 2007-01-16 | 0.0151 |
| 2007-01-15 | 0.0151 |
| 2007-01-12 | 0.0151 |
| 2007-01-11 | 0.0157 |
| 2007-01-10 | 0.0159 |
| 2007-01-09 | 0.0159 |
| 2007-01-08 | 0.0158 |
| 2007-01-05 | 0.0157 |
| 2007-01-04 | 0.0157 |
| 2007-01-03 | 0.0156 |
| 2007-01-02 | 0.0154 |
| 2007-01-01 | 0.0155 |
| 2006-12-29 | 0.0155 |
| 2006-12-28 | 0.0155 |
| 2006-12-27 | 0.0156 |
| 2006-12-26 | 0.0156 |
| 2006-12-25 | 0.0156 |
| 2006-12-22 | 0.0156 |
| 2006-12-21 | 0.0154 |
| 2006-12-20 | 0.0153 |
| 2006-12-19 | 0.0153 |
| 2006-12-18 | 0.0153 |
| 2006-12-15 | 0.0152 |
| 2006-12-14 | 0.0154 |
| 2006-12-13 | 0.0153 |
| 2006-12-12 | 0.0152 |
| 2006-12-11 | 0.0152 |
| 2006-12-08 | 0.0151 |
| 2006-12-07 | 0.0151 |
| 2006-12-06 | 0.0153 |
| 2006-12-05 | 0.0156 |
| 2006-12-04 | 0.0156 |
| 2006-12-01 | 0.0156 |
| 2006-11-30 | 0.0155 |
| 2006-11-29 | 0.0155 |
| 2006-11-28 | 0.0155 |
| 2006-11-27 | 0.0157 |
| 2006-11-24 | 0.0157 |
| 2006-11-23 | 0.0157 |
| 2006-11-22 | 0.0157 |
| 2006-11-21 | 0.0157 |
| 2006-11-20 | 0.0157 |
| 2006-11-17 | 0.0157 |
| 2006-11-16 | 0.0157 |
| 2006-11-15 | 0.0157 |
| 2006-11-14 | 0.0157 |
| 2006-11-13 | 0.0157 |
| 2006-11-10 | 0.0157 |
| 2006-11-09 | 0.0157 |
| 2006-11-08 | 0.0157 |
| 2006-11-07 | 0.0157 |
| 2006-11-06 | 0.0151 |
| 2006-11-03 | 0.0152 |
| 2006-11-02 | 0.0152 |
| 2006-11-01 | 0.0152 |
| 2006-10-31 | 0.0152 |
| 2006-10-30 | 0.0152 |
| 2006-10-27 | 0.0152 |
| 2006-10-26 | 0.0152 |
| 2006-10-25 | 0.0152 |
| 2006-10-24 | 0.0152 |
| 2006-10-23 | 0.0152 |
| 2006-10-20 | 0.0152 |
| 2006-10-19 | 0.0152 |
| 2006-10-18 | 0.0152 |
| 2006-10-17 | 0.0152 |
| 2006-10-16 | 0.0151 |
| 2006-10-13 | 0.0152 |
| 2006-10-12 | 0.0152 |
| 2006-10-11 | 0.0152 |
| 2006-10-10 | 0.0152 |
| 2006-10-09 | 0.0152 |
| 2006-10-06 | 0.0156 |
| 2006-10-05 | 0.0156 |
| 2006-10-04 | 0.0156 |
| 2006-10-03 | 0.0156 |
| 2006-10-02 | 0.0156 |
| 2006-09-29 | 0.0155 |
| 2006-09-28 | 0.0155 |
| 2006-09-27 | 0.0154 |
| 2006-09-26 | 0.0154 |
| 2006-09-25 | 0.0154 |
| 2006-09-22 | 0.0154 |
| 2006-09-21 | 0.0154 |
| 2006-09-20 | 0.0153 |
| 2006-09-19 | 0.0153 |
| 2006-09-18 | 0.0153 |
| 2006-09-15 | 0.0153 |
| 2006-09-14 | 0.0153 |
| 2006-09-13 | 0.0153 |
| 2006-09-12 | 0.0153 |
| 2006-09-11 | 0.0153 |
| 2006-09-08 | 0.0153 |
| 2006-09-07 | 0.0153 |
| 2006-09-06 | 0.0153 |
| 2006-09-05 | 0.0152 |
| 2006-09-04 | 0.0152 |
| 2006-09-01 | 0.0152 |
| 2006-08-31 | 0.0152 |
| 2006-08-30 | 0.0152 |
| 2006-08-29 | 0.0152 |
| 2006-08-28 | 0.0152 |
| 2006-08-25 | 0.0154 |
| 2006-08-24 | 0.0152 |
| 2006-08-23 | 0.0152 |
| 2006-08-22 | 0.0153 |
| 2006-08-21 | 0.0154 |
| 2006-08-18 | 0.0153 |
| 2006-08-17 | 0.0153 |
| 2006-08-16 | 0.0153 |
| 2006-08-15 | 0.0153 |
| 2006-08-14 | 0.0152 |
| 2006-08-11 | 0.0153 |
| 2006-08-10 | 0.0153 |
| 2006-08-09 | 0.0152 |
| 2006-08-08 | 0.0153 |
| 2006-08-07 | 0.0153 |
| 2006-08-04 | 0.0153 |
| 2006-08-03 | 0.0152 |
| 2006-08-02 | 0.0153 |
| 2006-08-01 | 0.0154 |
| 2006-07-31 | 0.0153 |
| 2006-07-28 | 0.0152 |
| 2006-07-27 | 0.0152 |
| 2006-07-26 | 0.0152 |
| 2006-07-25 | 0.0152 |
| 2006-07-24 | 0.0152 |
| 2006-07-21 | 0.0152 |
| 2006-07-20 | 0.0152 |
| 2006-07-19 | 0.0152 |
| 2006-07-18 | 0.0152 |
| 2006-07-17 | 0.0153 |
| 2006-07-14 | 0.0153 |
| 2006-07-13 | 0.0153 |
| 2006-07-12 | 0.0153 |
| 2006-07-11 | 0.0153 |
| 2006-07-10 | 0.0153 |
| 2006-07-07 | 0.0153 |
| 2006-07-06 | 0.0153 |
| 2006-07-05 | 0.0153 |
| 2006-07-04 | 0.0153 |
| 2006-07-03 | 0.0153 |
| 2006-06-30 | 0.0153 |
| 2006-06-29 | 0.0154 |
| 2006-06-28 | 0.0153 |
| 2006-06-27 | 0.0153 |
| 2006-06-26 | 0.0153 |
| 2006-06-23 | 0.0153 |
| 2006-06-22 | 0.0153 |
| 2006-06-21 | 0.0153 |
| 2006-06-20 | 0.0153 |
| 2006-06-19 | 0.0153 |
| 2006-06-16 | 0.0153 |
| 2006-06-15 | 0.0152 |
| 2006-06-14 | 0.0153 |
| 2006-06-13 | 0.0152 |
| 2006-06-12 | 0.0152 |
| 2006-06-09 | 0.0152 |
| 2006-06-08 | 0.0152 |
| 2006-06-07 | 0.0152 |
| 2006-06-06 | 0.0152 |
| 2006-06-05 | 0.0153 |
| 2006-06-02 | 0.0153 |
| 2006-06-01 | 0.0153 |
| 2006-05-31 | 0.0152 |
| 2006-05-30 | 0.0152 |
| 2006-05-29 | 0.0151 |
| 2006-05-26 | 0.0151 |
| 2006-05-25 | 0.0151 |
| 2006-05-24 | 0.0151 |
| 2006-05-23 | 0.0152 |
| 2006-05-22 | 0.0151 |
| 2006-05-19 | 0.0152 |
| 2006-05-18 | 0.0152 |
| 2006-05-17 | 0.0152 |
| 2006-05-16 | 0.0151 |
| 2006-05-15 | 0.0152 |
| 2006-05-12 | 0.015 |
| 2006-05-11 | 0.015 |
| 2006-05-10 | 0.0152 |
| 2006-05-09 | 0.0151 |
| 2006-05-08 | 0.0151 |
| 2006-05-05 | 0.0151 |
| 2006-05-04 | 0.0151 |
| 2006-05-03 | 0.0151 |
| 2006-05-02 | 0.015 |
| 2006-05-01 | 0.015 |
| 2006-04-28 | 0.015 |
| 2006-04-27 | 0.0149 |
| 2006-04-26 | 0.0149 |
| 2006-04-25 | 0.0151 |
| 2006-04-24 | 0.015 |
| 2006-04-21 | 0.015 |
| 2006-04-20 | 19.8027 |
| 2006-04-19 | 19.912 |
| 2006-04-18 | 19.6846 |
| 2006-04-17 | 19.6001 |
| 2006-04-14 | 19.4174 |
| 2006-04-13 | 19.4174 |
| 2006-04-12 | 0.0149 |
| 2006-04-11 | 0.015 |
| 2006-04-10 | 0.0149 |
| 2006-04-07 | 19.4552 |
| 2006-04-06 | 0.015 |
| 2006-04-05 | 19.8685 |
| 2006-04-04 | 19.8085 |
| 2006-04-03 | 0.0151 |
| 2006-03-31 | 19.5845 |
| 2006-03-30 | 0.0151 |
| 2006-03-29 | 19.4864 |
| 2006-03-28 | 19.4726 |
| 2006-03-27 | 19.5553 |
| 2006-03-24 | 19.3972 |
| 2006-03-23 | 19.1757 |
| 2006-03-22 | 19.362 |
| 2006-03-21 | 19.5624 |
| 2006-03-20 | 0.0152 |
| 2006-03-17 | 19.8961 |
| 2006-03-16 | 19.9707 |
| 2006-03-15 | 19.8253 |
| 2006-03-14 | 19.691 |
| 2006-03-13 | 19.6206 |
| 2006-03-10 | 19.5452 |
| 2006-03-09 | 0.0153 |
| 2006-03-08 | 0.0152 |
| 2006-03-07 | 0.0153 |
| 2006-03-06 | 19.5987 |
| 2006-03-03 | 19.6857 |
| 2006-03-02 | 19.6809 |
| 2006-03-01 | 19.3377 |
| 2006-02-28 | 19.3469 |
| 2006-02-27 | 19.2414 |
| 2006-02-24 | 19.2711 |
| 2006-02-23 | 19.8427 |
| 2006-02-22 | 20.0049 |
| 2006-02-21 | 20.1767 |
| 2006-02-20 | 20.6093 |
| 2006-02-17 | 20.6093 |
| 2006-02-16 | 0.0161 |
| 2006-02-15 | 0.0161 |
| 2006-02-14 | 20.6049 |
| 2006-02-13 | 20.591 |
| 2006-02-10 | 20.582 |
| 2006-02-09 | 0.0161 |
| 2006-02-08 | 0.0162 |
| 2006-02-07 | 20.6759 |
| 2006-02-06 | 20.6685 |
| 2006-02-03 | 20.7981 |
| 2006-02-02 | 0.0161 |
| 2006-02-01 | 20.828 |
| 2006-01-31 | 0.0161 |
| 2006-01-30 | 20.9036 |
| 2006-01-27 | 0.016 |
| 2006-01-26 | 0.0161 |
| 2006-01-25 | 0.0162 |
| 2006-01-24 | 0.0162 |
| 2006-01-23 | 21.2443 |
| 2006-01-20 | 0.0162 |
| 2006-01-19 | 0.0161 |
| 2006-01-18 | 20.9022 |
| 2006-01-17 | 0.016 |
| 2006-01-16 | 20.8912 |
| 2006-01-13 | 0.0162 |
| 2006-01-12 | 0.0161 |
| 2006-01-11 | 20.915 |
| 2006-01-10 | 0.016 |
| 2006-01-09 | 20.6861 |
| 2006-01-06 | 0.016 |
| 2006-01-05 | 0.0161 |
| 2006-01-04 | 0.0163 |
| 2006-01-03 | 20.7891 |
| 2006-01-02 | 20.1717 |
| 2005-12-30 | 0.0159 |
| 2005-12-29 | 20.187 |
| 2005-12-28 | 19.6535 |
| 2005-12-27 | 19.67 |
| 2005-12-26 | 19.7284 |
| 2005-12-23 | 0.0155 |
| 2005-12-22 | 19.8136 |
| 2005-12-21 | 19.7031 |
| 2005-12-20 | 19.5614 |
| 2005-12-19 | 0.0153 |
| 2005-12-16 | 0.0153 |
| 2005-12-15 | 0.0154 |
| 2005-12-14 | 19.7167 |
| 2005-12-13 | 0.0153 |
| 2005-12-12 | 19.5567 |
| 2005-12-09 | 19.3228 |
| 2005-12-08 | 19.3859 |
| 2005-12-07 | 0.0153 |
| 2005-12-06 | 19.4189 |
| 2005-12-05 | 19.3648 |
| 2005-12-02 | 0.0153 |
| 2005-12-01 | 19.4206 |
| 2005-11-30 | 0.0155 |
| 2005-11-29 | 0.0154 |
| 2005-11-28 | 0.0153 |
| 2005-11-25 | 19.1264 |
| 2005-11-24 | 19.5264 |
| 2005-11-23 | 0.0154 |
| 2005-11-22 | 0.0152 |
| 2005-11-21 | 18.7356 |
| 2005-11-18 | 19.2331 |
| 2005-11-17 | 0.0153 |
| 2005-11-16 | 0.0154 |
| 2005-11-15 | 0.0155 |
| 2005-11-14 | 19.732 |
| 2005-11-11 | 19.7528 |
| 2005-11-10 | 0.0157 |
| 2005-11-09 | 0.0159 |
| 2005-11-08 | 20.1648 |
| 2005-11-07 | 20.1237 |
| 2005-11-04 | 0.0157 |
| 2005-11-03 | 0.0156 |
| 2005-11-02 | 20.1818 |
| 2005-11-01 | 0.0155 |
| 2005-10-31 | 0.0156 |
| 2005-10-28 | 0.0155 |
| 2005-10-27 | 20.0908 |
| 2005-10-26 | 0.0153 |
| 2005-10-25 | 19.9648 |
| 2005-10-24 | 19.7594 |
| 2005-10-21 | 0.0152 |
| 2005-10-20 | 0.0153 |
| 2005-10-19 | 0.0153 |
| 2005-10-18 | 19.5031 |
| 2005-10-17 | 0.0152 |
| 2005-10-14 | 0.0153 |
| 2005-10-13 | 0.0153 |
| 2005-10-12 | 0.0147 |
| 2005-10-11 | 0.0148 |
| 2005-10-10 | 19.1816 |
| 2005-10-07 | 19.2909 |
| 2005-10-06 | 0.0145 |
| 2005-10-05 | 18.6255 |
| 2005-10-04 | 18.5678 |
| 2005-10-03 | 18.5545 |
| 2005-09-30 | 0.0145 |
| 2005-09-29 | 0.0145 |
| 2005-09-28 | 0.0144 |
| 2005-09-27 | 0.0144 |
| 2005-09-26 | 18.633 |
| 2005-09-23 | 18.6613 |
| 2005-09-22 | 18.6081 |
| 2005-09-21 | 0.0142 |
| 2005-09-20 | 18.5111 |
| 2005-09-19 | 18.4858 |
| 2005-09-16 | 0.0142 |
| 2005-09-15 | 0.0142 |
| 2005-09-14 | 18.8414 |
| 2005-09-13 | 18.4371 |
| 2005-09-12 | 18.2366 |
| 2005-09-09 | 0.0143 |
| 2005-09-08 | 0.0142 |
| 2005-09-07 | 18.6117 |
| 2005-09-06 | 18.5451 |
| 2005-09-05 | 18.521 |
| 2005-09-02 | 18.521 |
| 2005-09-01 | 18.4068 |
| 2005-08-31 | 0.0136 |
| 2005-08-30 | 17.7592 |
| 2005-08-29 | 0.0135 |
| 2005-08-26 | 17.8355 |
| 2005-08-25 | 0.0135 |
| 2005-08-24 | 0.0135 |
| 2005-08-23 | 0.0135 |
| 2005-08-22 | 17.7159 |
| 2005-08-19 | 0.0135 |
| 2005-08-18 | 0.0135 |
| 2005-08-17 | 17.7526 |
| 2005-08-16 | 0.0135 |
| 2005-08-15 | 17.8989 |
| 2005-08-12 | 0.0135 |
| 2005-08-11 | 0.0135 |
| 2005-08-10 | 0.0135 |
| 2005-08-09 | 0.0135 |
| 2005-08-08 | 0.0135 |
| 2005-08-05 | 0.0135 |
| 2005-08-04 | 0.0135 |
| 2005-08-03 | 17.9 |
| 2005-08-02 | 0.0135 |
| 2005-08-01 | 0.0135 |
| 2005-07-29 | 17.5802 |
| 2005-07-28 | 17.559 |
| 2005-07-27 | 17.4523 |
| 2005-07-26 | 17.4064 |
| 2005-07-25 | 17.442 |
| 2005-07-22 | 0.0134 |
| 2005-07-21 | 17.6318 |
| 2005-07-20 | 0.0133 |
| 2005-07-19 | 0.0132 |
| 2005-07-18 | 0.0135 |
| 2005-07-15 | 0.0139 |
| 2005-07-14 | 0.0132 |
| 2005-07-13 | 17.1864 |
| 2005-07-12 | 0.0133 |
| 2005-07-11 | 17.1719 |
| 2005-07-08 | 0.0132 |
| 2005-07-07 | 0.0132 |
| 2005-07-06 | 0.0132 |
| 2005-07-05 | 16.7879 |
| 2005-07-04 | 16.9357 |
| 2005-07-01 | 16.9357 |
| 2005-06-30 | 0.0132 |
| 2005-06-29 | 0.0132 |
| 2005-06-28 | 0.0132 |
| 2005-06-27 | 11.53 |
| 2005-06-24 | 0.0132 |
| 2005-06-23 | 11.4121 |
| 2005-06-22 | 0.0132 |
| 2005-06-21 | 0.0133 |
| 2005-06-20 | 0.0133 |
| 2005-06-17 | 11.5408 |
| 2005-06-16 | 0.0131 |
| 2005-06-15 | 11.3981 |
| 2005-06-14 | 0.0131 |
| 2005-06-13 | 11.3636 |
| 2005-06-10 | 0.0131 |
| 2005-06-09 | 0.0132 |
| 2005-06-08 | 11.5203 |
| 2005-06-07 | 0.0131 |
| 2005-06-06 | 11.5599 |
| 2005-06-03 | 0.0131 |
| 2005-06-02 | 11.4754 |
| 2005-06-01 | 11.4193 |
| 2005-05-31 | 11.5121 |
| 2005-05-30 | 11.9459 |
| 2005-05-27 | 0.0133 |
| 2005-05-26 | 17.8314 |
| 2005-05-25 | 0.0133 |
| 2005-05-24 | 0.0133 |
| 2005-05-23 | 0.0133 |
| 2005-05-20 | 17.7675 |
| 2005-05-19 | 0.0132 |
| 2005-05-18 | 0.0132 |
| 2005-05-17 | 0.0132 |
| 2005-05-16 | 0.0132 |
| 2005-05-13 | 0.013 |
| 2005-05-12 | 17.7867 |
| 2005-05-11 | 17.9325 |
| 2005-05-10 | 0.013 |
| 2005-05-09 | 17.9785 |
| 2005-05-06 | 17.6051 |
| 2005-05-05 | 0.0128 |
| 2005-05-04 | 17.7693 |
| 2005-05-03 | 0.0128 |
| 2005-05-02 | 17.6482 |
| 2005-04-29 | 0.0127 |
| 2005-04-28 | 0.0128 |
| 2005-04-27 | 0.0128 |
| 2005-04-26 | 0.0128 |
| 2005-04-25 | 0.0128 |
| 2005-04-22 | 0.0127 |
| 2005-04-21 | 0.0127 |
| 2005-04-20 | 0.0127 |
| 2005-04-19 | 0.0127 |
| 2005-04-18 | 17.7327 |
| 2005-04-15 | 0.0127 |
| 2005-04-14 | 17.6051 |
| 2005-04-13 | 0.0128 |
| 2005-04-12 | 17.6777 |
| 2005-04-11 | 0.0128 |
| 2005-04-08 | 0.0132 |
| 2005-04-07 | 0.0132 |
| 2005-04-06 | 0.0133 |
| 2005-04-05 | 0.0132 |
| 2005-04-04 | 18.2905 |
| 2005-04-01 | 0.0132 |
| 2005-03-31 | 0.0133 |
| 2005-03-30 | 0.0133 |
| 2005-03-29 | 0.0133 |
| 2005-03-28 | 0.0132 |
| 2005-03-25 | 0.0128 |
| 2005-03-24 | 0.0128 |
| 2005-03-23 | 0.0128 |
| 2005-03-22 | 0.0127 |
| 2005-03-21 | 18.1463 |
| 2005-03-18 | 18.3347 |
| 2005-03-17 | 18.4245 |
| 2005-03-16 | 18.4764 |
| 2005-03-15 | 18.3386 |
| 2005-03-14 | 18.4121 |
| 2005-03-11 | 18.5385 |
| 2005-03-10 | 18.4912 |
| 2005-03-09 | 18.4664 |
| 2005-03-08 | 18.3778 |
| 2005-03-07 | 18.1813 |
| 2005-03-04 | 18.227 |
| 2005-03-03 | 0.0128 |
| 2005-03-02 | 18.0834 |
| 2005-03-01 | 0.0144 |
| 2005-02-28 | 0.0144 |
| 2005-02-25 | 0.0144 |
| 2005-02-24 | 0.0144 |
| 2005-02-23 | 0.0143 |
| 2005-02-22 | 18.2307 |
| 2005-02-21 | 0.0144 |
| 2005-02-18 | 0.0144 |
| 2005-02-17 | 0.0143 |
| 2005-02-16 | 0.0143 |
| 2005-02-15 | 0.0143 |
| 2005-02-14 | 17.8265 |
| 2005-02-11 | 0.0144 |
| 2005-02-10 | 0.0145 |
| 2005-02-09 | 0.0144 |
| 2005-02-08 | 0.0144 |
| 2005-02-07 | 17.666 |
| 2005-02-04 | 0.0143 |
| 2005-02-03 | 17.7674 |
| 2005-02-02 | 0.0143 |
| 2005-02-01 | 0.0143 |
| 2005-01-31 | 0.0143 |
| 2005-01-28 | 0.0144 |
| 2005-01-27 | 18.0603 |
| 2005-01-26 | 18.1028 |
| 2005-01-25 | 17.9526 |
| 2005-01-24 | 18.0721 |
| 2005-01-21 | 19.2499 |
| 2005-01-20 | 19.1226 |
| 2005-01-19 | 19.1624 |
| 2005-01-18 | 19.2173 |
| 2005-01-17 | 19.3306 |
| 2005-01-14 | 19.3306 |
| 2005-01-13 | 19.4736 |
| 2005-01-12 | 19.5744 |
| 2005-01-11 | 19.356 |
| 2005-01-10 | 19.3104 |
| 2005-01-07 | 18.5947 |
| 2005-01-06 | 18.7686 |
| 2005-01-05 | 18.893 |
| 2005-01-04 | 18.913 |
| 2005-01-03 | 19.2114 |
| 2004-12-31 | 18.2863 |
| 2004-12-30 | 18.4236 |
| 2004-12-29 | 18.3559 |
| 2004-12-28 | 18.3709 |
| 2004-12-27 | 18.3859 |
| 2004-12-24 | 18.2147 |
| 2004-12-23 | 18.2147 |
| 2004-12-22 | 18.0636 |
| 2004-12-21 | 18.0515 |
| 2004-12-20 | 18.0878 |
| 2004-12-17 | 17.9364 |
| 2004-12-16 | 17.8841 |
| 2004-12-15 | 18.1048 |
| 2004-12-14 | 17.9627 |
| 2004-12-13 | 17.9722 |
| 2004-12-10 | 17.9477 |
| 2004-12-09 | 17.8182 |
| 2004-12-08 | 17.8372 |
| 2004-12-07 | 17.9666 |
| 2004-12-06 | 17.9473 |
| 2004-12-03 | 17.6578 |
| 2004-12-02 | 17.4188 |
| 2004-12-01 | 18.649 |
| 2004-11-30 | 18.5946 |
| 2004-11-29 | 18.5847 |
| 2004-11-26 | 18.6094 |
| 2004-11-25 | 18.4524 |
| 2004-11-24 | 18.4524 |
| 2004-11-23 | 18.3148 |
| 2004-11-22 | 18.2551 |
| 2004-11-19 | 18.2219 |
| 2004-11-18 | 18.7082 |
| 2004-11-17 | 16.6236 |
| 2004-11-16 | 16.5223 |
| 2004-11-15 | 16.4967 |
| 2004-11-12 | 18.2382 |
| 2004-11-11 | 18.144 |
| 2004-11-10 | 18.1159 |
| 2004-11-09 | 18.1276 |
| 2004-11-08 | 18.1393 |
| 2004-11-05 | 20.0896 |
| 2004-11-04 | 19.9422 |
| 2004-11-03 | 19.8706 |
| 2004-11-02 | 19.644 |
| 2004-11-01 | 19.7592 |
| 2004-10-29 | 19.727 |
| 2004-10-28 | 19.6566 |
| 2004-10-27 | 19.5942 |
| 2004-10-26 | 19.6968 |
| 2004-10-25 | 19.7472 |
| 2004-10-22 | 19.5075 |
| 2004-10-21 | 19.4582 |
| 2004-10-20 | 19.4117 |
| 2004-10-19 | 19.3072 |
| 2004-10-18 | 19.7186 |
| 2004-10-15 | 19.3424 |
| 2004-10-14 | 19.2177 |
| 2004-10-13 | 19.1229 |
| 2004-10-12 | 19.0711 |
| 2004-10-11 | 19.1868 |
| 2004-10-08 | 17.6338 |
| 2004-10-07 | 17.4603 |
| 2004-10-06 | 17.4197 |
| 2004-10-05 | 17.5056 |
| 2004-10-04 | 17.4475 |
| 2004-10-01 | 21.5249 |
| 2004-09-30 | 21.5704 |
| 2004-09-29 | 21.3869 |
| 2004-09-28 | 21.3843 |
| 2004-09-27 | 21.3396 |
| 2004-09-24 | 21.7757 |
| 2004-09-23 | 21.8562 |
| 2004-09-22 | 21.7651 |
| 2004-09-21 | 21.875 |
| 2004-09-20 | 21.5929 |
| 2004-09-17 | 21.614 |
| 2004-09-16 | 21.7871 |
| 2004-09-15 | 21.7262 |
| 2004-09-14 | 21.9126 |
| 2004-09-13 | 21.9153 |
| 2004-09-10 | 21.349 |
| 2004-09-09 | 21.2137 |
| 2004-09-08 | 21.2086 |
| 2004-09-07 | 21.0469 |
| 2004-09-06 | 23.5955 |
| 2004-09-03 | 23.5955 |
| 2004-09-02 | 23.7619 |
| 2004-09-01 | 23.8285 |
| 2004-08-31 | 23.7966 |
| 2004-08-30 | 23.5699 |
| 2004-08-27 | 24.3739 |
| 2004-08-26 | 24.5747 |
| 2004-08-25 | 24.5302 |
| 2004-08-24 | 24.4917 |
| 2004-08-23 | 24.6404 |
| 2004-08-20 | 25.8457 |
| 2004-08-19 | 25.9703 |
| 2004-08-18 | 25.8807 |
| 2004-08-17 | 25.9222 |
| 2004-08-16 | 25.9447 |
| 2004-08-13 | 26.2924 |
| 2004-08-12 | 26.0124 |
| 2004-08-11 | 25.9552 |
| 2004-08-10 | 26.0011 |
| 2004-08-09 | 26.2051 |
| 2004-08-06 | 26.2115 |
| 2004-08-05 | 25.7407 |
| 2004-08-04 | 26.4869 |
| 2004-08-03 | 26.5156 |
| 2004-08-02 | 26.4646 |
| 2004-07-30 | 26.4423 |
| 2004-07-29 | 26.4742 |
| 2004-07-28 | 26.5252 |
| 2004-07-27 | 26.106 |
| 2004-07-26 | 26.5434 |
| 2004-07-23 | 25.4171 |
| 2004-07-22 | 25.7253 |
| 2004-07-21 | 25.7065 |
| 2004-07-20 | 25.903 |
| 2004-07-19 | 26.1222 |
| 2004-07-16 | 27.0943 |
| 2004-07-15 | 26.8468 |
| 2004-07-14 | 26.96 |
| 2004-07-13 | 26.8104 |
| 2004-07-12 | 26.9767 |
| 2004-07-09 | 27.9723 |
| 2004-07-08 | 27.9307 |
| 2004-07-07 | 27.8789 |
| 2004-07-06 | 27.7212 |
| 2004-07-05 | 29.6259 |
| 2004-07-02 | 29.6259 |
| 2004-07-01 | 29.2724 |
| 2004-06-30 | 29.2902 |
| 2004-06-29 | 29.046 |
| 2004-06-28 | 27.1407 |
| 2004-06-25 | 29.7262 |
| 2004-06-24 | 29.7371 |
| 2004-06-23 | 29.5465 |
| 2004-06-22 | 29.5716 |
| 2004-06-21 | 29.5931 |
| 2004-06-18 | 29.6685 |
| 2004-06-17 | 29.4788 |
| 2004-06-16 | 29.3337 |
| 2004-06-15 | 29.7299 |
| 2004-06-14 | 29.0493 |
| 2004-06-11 | 29.2006 |
| 2004-06-10 | 29.2006 |
| 2004-06-09 | 29.0458 |
| 2004-06-08 | 29.5802 |
| 2004-06-07 | 29.704 |
| 2004-06-04 | 28.89 |
| 2004-06-03 | 28.71 |
| 2004-06-02 | 28.7275 |
| 2004-06-01 | 28.7416 |
| 2004-05-31 | 28.4553 |
| 2004-05-28 | 28.4553 |
| 2004-05-27 | 28.5844 |
| 2004-05-26 | 28.2312 |
| 2004-05-25 | 28.2277 |
| 2004-05-24 | 27.9971 |
| 2004-05-21 | 27.8118 |
| 2004-05-20 | 27.7967 |
| 2004-05-19 | 28.0038 |
| 2004-05-18 | 27.8365 |
| 2004-05-17 | 28.0072 |
| 2004-05-14 | 27.3376 |
| 2004-05-13 | 27.1921 |
| 2004-05-12 | 27.4092 |
| 2004-05-11 | 27.2857 |
| 2004-05-10 | 27.2922 |
| 2004-05-07 | 26.9358 |
| 2004-05-06 | 27.3424 |
| 2004-05-05 | 27.562 |
| 2004-05-04 | 27.382 |
| 2004-05-03 | 27.0387 |
| 2004-04-30 | 26.565 |
| 2004-04-29 | 26.5173 |
| 2004-04-28 | 26.2224 |
| 2004-04-27 | 26.4445 |
| 2004-04-26 | 26.2474 |
| 2004-04-23 | 26.176 |
| 2004-04-22 | 26.3255 |
| 2004-04-21 | 26.2132 |
| 2004-04-20 | 26.3474 |
| 2004-04-19 | 26.5944 |
| 2004-04-16 | 25.7305 |
| 2004-04-15 | 25.712 |
| 2004-04-14 | 25.6536 |
| 2004-04-13 | 25.623 |
| 2004-04-12 | 25.9045 |
| 2004-04-09 | 25.8725 |
| 2004-04-08 | 25.917 |
| 2004-04-07 | 26.1475 |
| 2004-04-06 | 25.9514 |
| 2004-04-05 | 25.7955 |
| 2004-04-02 | 26.8959 |
| 2004-04-01 | 26.999 |
| 2004-03-31 | 26.8661 |
| 2004-03-30 | 26.6172 |
| 2004-03-29 | 26.5138 |
| 2004-03-26 | 27.5516 |
| 2004-03-25 | 27.585 |
| 2004-03-24 | 27.5716 |
| 2004-03-23 | 28.01 |
| 2004-03-22 | 28.0376 |
| 2004-03-19 | 29.0971 |
| 2004-03-18 | 29.3567 |
| 2004-03-17 | 29.0152 |
| 2004-03-16 | 29.0721 |
| 2004-03-15 | 29.065 |
| 2004-03-12 | 29.6758 |
| 2004-03-11 | 30.0521 |
| 2004-03-10 | 30.0182 |
| 2004-03-09 | 30.1585 |
| 2004-03-08 | 30.364 |
| 2004-03-05 | 28.7855 |
| 2004-03-04 | 28.3435 |
| 2004-03-03 | 28.3366 |
| 2004-03-02 | 28.4162 |
| 2004-03-01 | 28.9504 |
| 2004-02-27 | 30.0368 |
| 2004-02-26 | 28.9288 |
| 2004-02-25 | 29.0589 |
| 2004-02-24 | 29.5087 |
| 2004-02-23 | 29.1353 |
| 2004-02-20 | 30.6526 |
| 2004-02-19 | 31.1117 |
| 2004-02-18 | 31.1434 |
| 2004-02-17 | 31.4672 |
| 2004-02-16 | 32.5552 |
| 2004-02-13 | 32.5054 |
| 2004-02-12 | 32.6635 |
| 2004-02-11 | 32.676 |
| 2004-02-10 | 32.4228 |
| 2004-02-09 | 32.3611 |
| 2004-02-06 | 34.8813 |
| 2004-02-05 | 68.9139 |
| 2004-02-04 | 68.8534 |
| 2004-02-03 | 65.9544 |
| 2004-02-02 | 60.5593 |
| 2004-01-30 | 51.1145 |
| 2004-01-29 | 50.8418 |
| 2004-01-28 | 51.1656 |
| 2004-01-27 | 25.8866 |
| 2004-01-26 | 51.0954 |
| 2004-01-23 | 48.0523 |
| 2004-01-22 | 24.2583 |
| 2004-01-21 | 24.1081 |
| 2004-01-20 | 47.9678 |
| 2004-01-19 | 47.1476 |
| 2004-01-16 | 47.2375 |
| 2004-01-15 | 48.016 |
| 2004-01-14 | 24.1691 |
| 2004-01-13 | 24.3325 |
| 2004-01-12 | 24.3418 |
| 2004-01-09 | 21.7688 |
| 2004-01-08 | 21.7074 |
| 2004-01-07 | 21.4357 |
| 2004-01-06 | 21.6382 |
| 2004-01-05 | 21.4737 |
| 2004-01-02 | 42.3789 |
| 2004-01-01 | 42.3309 |
| 2003-12-31 | 42.3309 |
| 2003-12-30 | 42.2513 |
| 2003-12-29 | 42.0507 |
| 2003-12-26 | 43.7625 |
| 2003-12-25 | 43.876 |
| 2003-12-24 | 43.8606 |
| 2003-12-23 | 43.6485 |
| 2003-12-22 | 43.7027 |
| 2003-12-19 | 43.92 |
| 2003-12-18 | 44.0673 |
| 2003-12-17 | 44.6182 |
| 2003-12-16 | 44.3815 |
| 2003-12-15 | 44.2396 |
| 2003-12-12 | 48.5693 |
| 2003-12-11 | 48.1786 |
| 2003-12-10 | 48.3022 |
| 2003-12-09 | 48.3672 |
| 2003-12-08 | 48.3317 |
| 2003-12-05 | 48.0848 |
| 2003-12-04 | 51.43 |
| 2003-12-03 | 51.5047 |
| 2003-12-02 | 52.3016 |
| 2003-12-01 | 51.8444 |
| 2003-11-28 | 51.8941 |
| 2003-11-27 | 47.2657 |
| 2003-11-26 | 47.1723 |
| 2003-11-25 | 46.583 |
| 2003-11-24 | 46.5227 |
| 2003-11-21 | 46.9082 |
| 2003-11-20 | 46.9306 |
| 2003-11-19 | 46.7912 |
| 2003-11-18 | 47.0259 |
| 2003-11-17 | 46.3232 |
| 2003-11-14 | 44.1145 |
| 2003-11-13 | 43.9437 |
| 2003-11-12 | 43.5705 |
| 2003-11-11 | 42.1568 |
| 2003-11-10 | 42.1083 |
| 2003-11-07 | 41.8285 |
| 2003-11-06 | 41.3512 |
| 2003-11-05 | 41.4079 |
| 2003-11-04 | 41.6698 |
| 2003-11-03 | 41.5218 |
| 2003-10-31 | 43.1519 |
| 2003-10-30 | 40.6523 |
| 2003-10-29 | 40.8232 |
| 2003-10-28 | 40.8757 |
| 2003-10-27 | 41.0677 |
| 2003-10-24 | 41.4748 |
| 2003-10-23 | 41.3526 |
| 2003-10-22 | 41.4357 |
| 2003-10-21 | 40.8948 |
| 2003-10-20 | 40.871 |
| 2003-10-17 | 39.0789 |
| 2003-10-16 | 38.9112 |
| 2003-10-15 | 39.1062 |
| 2003-10-14 | 39.377 |
| 2003-10-13 | 39.2251 |
| 2003-10-10 | 37.1489 |
| 2003-10-09 | 36.9264 |
| 2003-10-08 | 37.1357 |
| 2003-10-07 | 37.0264 |
| 2003-10-06 | 36.8097 |
| 2003-10-03 | 35.9194 |
| 2003-10-02 | 36.3354 |
| 2003-10-01 | 36.3865 |
| 2003-09-30 | 36.1746 |
| 2003-09-29 | 35.9901 |
| 2003-09-26 | 36.3116 |
| 2003-09-25 | 36.3533 |
| 2003-09-24 | 36.345 |
| 2003-09-23 | 36.295 |
| 2003-09-22 | 36.3325 |
| 2003-09-19 | 37.0277 |
| 2003-09-18 | 36.6198 |
| 2003-09-17 | 36.7893 |
| 2003-09-16 | 36.3622 |
| 2003-09-15 | 36.8268 |
| 2003-09-12 | 38.0109 |
| 2003-09-11 | 37.7171 |
| 2003-09-10 | 37.7636 |
| 2003-09-09 | 37.8272 |
| 2003-09-08 | 37.3572 |
| 2003-09-05 | 36.1845 |
| 2003-09-04 | 35.5798 |
| 2003-09-03 | 35.3251 |
| 2003-09-02 | 35.2601 |
| 2003-09-01 | 35.8024 |
| 2003-08-29 | 35.7791 |
| 2003-08-28 | 35.4096 |
| 2003-08-27 | 35.4559 |
| 2003-08-26 | 35.4636 |
| 2003-08-25 | 35.4212 |
| 2003-08-22 | 34.2406 |
| 2003-08-21 | 34.3716 |
| 2003-08-20 | 34.9756 |
| 2003-08-19 | 34.995 |
| 2003-08-18 | 35.0731 |
| 2003-08-15 | 36.5461 |
| 2003-08-14 | 36.6651 |
| 2003-08-13 | 36.8518 |
| 2003-08-12 | 36.8518 |
| 2003-08-11 | 37.0067 |
| 2003-08-08 | 37.9347 |
| 2003-08-07 | 38.1677 |
| 2003-08-06 | 38.0724 |
| 2003-08-05 | 38.0854 |
| 2003-08-04 | 38.0941 |
| 2003-08-01 | 39.5355 |
| 2003-07-31 | 39.4244 |
| 2003-07-30 | 39.8679 |
| 2003-07-29 | 40.2752 |
| 2003-07-28 | 40.3214 |
| 2003-07-25 | 40.8067 |
| 2003-07-24 | 40.366 |
| 2003-07-23 | 40.229 |
| 2003-07-22 | 39.3631 |
| 2003-07-21 | 38.5861 |
| 2003-07-18 | 39.0234 |
| 2003-07-17 | 35.9561 |
| 2003-07-16 | 38.6361 |
| 2003-07-15 | 35.7835 |
| 2003-07-14 | 36.1467 |
| 2003-07-11 | 38.9856 |
| 2003-07-10 | 35.2536 |
| 2003-07-09 | 35.1057 |
| 2003-07-08 | 35.0105 |
| 2003-07-07 | 35.066 |
| 2003-07-04 | 35.1237 |
| 2003-07-03 | 35.1022 |
| 2003-07-02 | 35.3089 |
| 2003-07-01 | 35.362 |
| 2003-06-30 | 35.1183 |
| 2003-06-27 | 30.3145 |
| 2003-06-26 | 30.3145 |
| 2003-06-25 | 30.6614 |
| 2003-06-24 | 30.5203 |
| 2003-06-23 | 33.6541 |
| 2003-06-20 | 33.8337 |
| 2003-06-19 | 33.8745 |
| 2003-06-18 | 32.0979 |
| 2003-06-17 | 38.0357 |
| 2003-06-16 | 37.8093 |
| 2003-06-13 | 36.1573 |
| 2003-06-12 | 35.3294 |
| 2003-06-11 | 31.834 |
| 2003-06-10 | 32.7119 |
| 2003-06-09 | 31.8228 |
| 2003-06-06 | 32.3318 |
| 2003-06-05 | 32.7147 |
| 2003-06-04 | 32.2903 |
| 2003-06-03 | 32.4572 |
| 2003-06-02 | 32.4954 |
| 2003-05-30 | 31.9202 |
| 2003-05-29 | 32.1741 |
| 2003-05-28 | 31.9014 |
| 2003-05-27 | 32.1017 |
| 2003-05-26 | 32.0611 |
| 2003-05-23 | 32.0524 |
| 2003-05-22 | 30.1511 |
| 2003-05-21 | 30.0983 |
| 2003-05-20 | 30.0808 |
| 2003-05-19 | 30.0072 |
| 2003-05-16 | 29.7637 |
| 2003-05-15 | 29.3023 |
| 2003-05-14 | 29.5924 |
| 2003-05-13 | 29.6129 |
| 2003-05-12 | 29.6676 |
| 2003-05-09 | 29.3802 |
| 2003-05-08 | 28.7323 |
| 2003-05-07 | 28.6368 |
| 2003-05-06 | 28.5421 |
| 2003-05-05 | 29.2995 |
| 2003-05-02 | 27.5267 |
| 2003-05-01 | 27.5453 |
| 2003-04-30 | 27.4006 |
| 2003-04-29 | 24.7699 |
| 2003-04-28 | 26.9161 |
| 2003-04-25 | 24.2449 |
| 2003-04-24 | 24.2422 |
| 2003-04-23 | 24.1066 |
| 2003-04-22 | 24.1013 |
| 2003-04-21 | 23.8866 |
| 2003-04-18 | 23.9518 |
| 2003-04-17 | 23.9308 |
| 2003-04-16 | 23.983 |
| 2003-04-15 | 23.7703 |
| 2003-04-14 | 23.6807 |
| 2003-04-11 | 23.645 |
| 2003-04-10 | 23.7421 |
| 2003-04-09 | 23.645 |
| 2003-04-08 | 23.5185 |
| 2003-04-07 | 23.4257 |
| 2003-04-04 | 23.5917 |
| 2003-04-03 | 23.5968 |
| 2003-04-02 | 23.6603 |
| 2003-04-01 | 23.9751 |
| 2003-03-31 | 23.9464 |
| 2003-03-28 | 23.7405 |
| 2003-03-27 | 23.4984 |
| 2003-03-26 | 23.4783 |
| 2003-03-25 | 23.4157 |
| 2003-03-24 | 23.3933 |
| 2003-03-21 | 23.1518 |
| 2003-03-20 | 23.304 |
| 2003-03-19 | 23.2326 |
| 2003-03-18 | 23.3684 |
| 2003-03-17 | 23.3734 |
| 2003-03-14 | 23.5627 |
| 2003-03-13 | 23.713 |
| 2003-03-12 | 24.1173 |
| 2003-03-11 | 24.1917 |
| 2003-03-10 | 24.2211 |
| 2003-03-07 | 25.1935 |
| 2003-03-06 | 24.7174 |
| 2003-03-05 | 24.7147 |
| 2003-03-04 | 24.5103 |
| 2003-03-03 | 24.5236 |
| 2003-02-28 | 24.8256 |
| 2003-02-27 | 24.7428 |
| 2003-02-26 | 24.8069 |
| 2003-02-25 | 24.7561 |
| 2003-02-24 | 24.8069 |
| 2003-02-21 | 24.7971 |
| 2003-02-20 | 24.9178 |
| 2003-02-19 | 24.7971 |
| 2003-02-18 | 24.6327 |
| 2003-02-17 | 24.6449 |
| 2003-02-14 | 24.6449 |
| 2003-02-13 | 24.0227 |
| 2003-02-12 | 23.7754 |
| 2003-02-11 | 23.8086 |
| 2003-02-10 | 23.8239 |
| 2003-02-07 | 23.2893 |
| 2003-02-06 | 11.6485 |
| 2003-02-05 | 11.6158 |
| 2003-02-04 | 11.6954 |
| 2003-02-03 | 11.5782 |
| 2003-01-31 | 11.6977 |
| 2003-01-30 | 11.742 |
| 2003-01-29 | 11.7725 |
| 2003-01-28 | 11.7598 |
| 2003-01-27 | 11.7955 |
| 2003-01-24 | 11.6348 |
| 2003-01-23 | 11.7145 |
| 2003-01-22 | 11.673 |
| 2003-01-21 | 11.6817 |
| 2003-01-20 | 21.3524 |
| 2003-01-17 | 21.3311 |
| 2003-01-16 | 21.2337 |
| 2003-01-15 | 21.0948 |
| 2003-01-14 | 21.1282 |
| 2003-01-13 | 21.0948 |
| 2003-01-10 | 21.1863 |
| 2003-01-09 | 20.9732 |
| 2003-01-08 | 20.9776 |
| 2003-01-07 | 20.829 |
| 2003-01-06 | 20.9336 |
| 2003-01-03 | 20.6658 |
| 2003-01-02 | 20.5545 |
| 2003-01-01 | 20.8271 |
| 2002-12-31 | 20.8395 |
| 2002-12-30 | 20.798 |
| 2002-12-27 | 20.8659 |
| 2002-12-26 | 20.7232 |
| 2002-12-25 | 20.5994 |
| 2002-12-24 | 20.5994 |
| 2002-12-23 | 20.5255 |
| 2002-12-20 | 20.5381 |
| 2002-12-19 | 20.5508 |
| 2002-12-18 | 20.5107 |
| 2002-12-17 | 20.5656 |
| 2002-12-16 | 20.4415 |
| 2002-12-13 | 20.493 |
| 2002-12-12 | 22.1421 |
| 2002-12-11 | 21.9211 |
| 2002-12-10 | 21.9366 |
| 2002-12-09 | 21.9698 |
| 2002-12-06 | 19.4728 |
| 2002-12-05 | 19.7807 |
| 2002-12-04 | 19.7688 |
| 2002-12-03 | 19.6782 |
| 2002-12-02 | 19.7096 |
| 2002-11-29 | 19.3392 |
| 2002-11-28 | 19.3096 |
| 2002-11-27 | 19.3021 |
| 2002-11-26 | 19.35 |
| 2002-11-25 | 19.3155 |
| 2002-11-22 | 18.429 |
| 2002-11-21 | 18.5065 |
| 2002-11-20 | 18.5176 |
| 2002-11-19 | 18.5418 |
| 2002-11-18 | 18.6371 |
| 2002-11-15 | 18.4741 |
| 2002-11-14 | 18.4163 |
| 2002-11-13 | 18.4386 |
| 2002-11-12 | 18.5337 |
| 2002-11-11 | 18.5075 |
| 2002-11-08 | 18.5563 |
| 2002-11-07 | 18.6465 |
| 2002-11-06 | 18.4308 |
| 2002-11-05 | 18.4732 |
| 2002-11-04 | 18.4308 |
| 2002-11-01 | 18.4217 |
| 2002-10-31 | 18.2977 |
| 2002-10-30 | 18.2039 |
| 2002-10-29 | 18.2111 |
| 2002-10-28 | 18.1968 |
| 2002-10-25 | 18.0546 |
| 2002-10-24 | 18.0652 |
| 2002-10-23 | 18.0511 |
| 2002-10-22 | 18.0901 |
| 2002-10-18 | 17.3849 |
| 2002-10-17 | 17.3849 |
| 2002-10-16 | 17.5642 |
| 2002-10-15 | 17.54 |
| 2002-10-14 | 18.2399 |
| 2002-10-11 | 17.6578 |
| 2002-10-10 | 17.6317 |
| 2002-10-09 | 17.712 |
| 2002-10-08 | 17.4956 |
| 2002-10-07 | 17.6745 |
| 2002-10-04 | 18.1112 |
| 2002-10-03 | 18.2363 |
| 2002-10-02 | 18.2165 |
| 2002-10-01 | 18.2022 |
| 2002-09-30 | 18.2309 |
| 2002-09-27 | 17.1546 |
| 2002-09-26 | 17.106 |
| 2002-09-25 | 17.1093 |
| 2002-09-24 | 17.1849 |
| 2002-09-23 | 17.1227 |
| 2002-09-20 | 16.8792 |
| 2002-09-19 | 16.9523 |
| 2002-09-18 | 16.8067 |
| 2002-09-17 | 16.7088 |
| 2002-09-16 | 16.712 |
| 2002-09-13 | 17.3866 |
| 2002-09-12 | 17.5659 |
| 2002-09-11 | 17.446 |
| 2002-09-10 | 17.4426 |
| 2002-09-09 | 17.516 |
| 2002-09-06 | 16.8825 |
| 2002-09-05 | 17.0955 |
| 2002-09-04 | 17.0634 |
| 2002-09-03 | 17.1517 |
| 2002-09-02 | 17.5719 |
| 2002-08-30 | 17.5624 |
| 2002-08-29 | 17.6022 |
| 2002-08-28 | 17.5349 |
| 2002-08-27 | 17.5901 |
| 2002-08-26 | 17.3968 |
| 2002-08-23 | 17.3934 |
| 2002-08-22 | 17.3495 |
| 2002-08-21 | 17.5211 |
| 2002-08-20 | 17.5109 |
| 2002-08-19 | 17.429 |
| 2002-08-16 | 17.5918 |
| 2002-08-15 | 18.4791 |
| 2002-08-14 | 18.4465 |
| 2002-08-13 | 18.432 |
| 2002-08-12 | 18.3942 |
| 2002-08-09 | 17.3596 |
| 2002-08-08 | 17.2758 |
| 2002-08-07 | 17.4307 |
| 2002-08-06 | 17.2643 |
| 2002-08-05 | 17.5504 |
| 2002-08-02 | 16.9959 |
| 2002-08-01 | 16.9257 |
| 2002-07-31 | 16.8231 |
| 2002-07-30 | 16.9391 |
| 2002-07-29 | 16.8825 |
| 2002-07-26 | 17.6875 |
| 2002-07-25 | 17.2445 |
| 2002-07-24 | 17.1295 |
| 2002-07-23 | 16.9791 |
| 2002-07-22 | 17.3383 |
| 2002-07-19 | 17.4474 |
| 2002-07-18 | 17.375 |
| 2002-07-17 | 17.3733 |
| 2002-07-16 | 17.34 |
| 2002-07-15 | 17.2203 |
| 2002-07-12 | 17.0514 |
| 2002-07-11 | 17.0649 |
| 2002-07-10 | 17.016 |
| 2002-07-09 | 17.1056 |
| 2002-07-08 | 17.0009 |
| 2002-07-05 | 16.7543 |
| 2002-07-04 | 16.856 |
| 2002-07-03 | 16.8676 |
| 2002-07-02 | 16.9373 |
| 2002-07-01 | 17.0061 |
| 2002-06-28 | 17.07 |
| 2002-06-27 | 17.0211 |
| 2002-06-26 | 16.964 |
| 2002-06-25 | 16.8379 |
| 2002-06-24 | 16.7039 |
| 2002-06-21 | 17.3613 |
| 2002-06-20 | 17.2658 |
| 2002-06-19 | 17.1138 |
| 2002-06-18 | 17.0162 |
| 2002-06-17 | 16.8908 |
| 2002-06-14 | 16.2712 |
| 2002-06-13 | 16.2221 |
| 2002-06-12 | 16.2513 |
| 2002-06-11 | 16.3067 |
| 2002-06-10 | 16.2391 |
| 2002-06-07 | 16.1371 |
| 2002-06-06 | 16.1661 |
| 2002-06-05 | 16.0568 |
| 2002-06-04 | 16.0824 |
| 2002-06-03 | 16.0327 |
| 2002-05-31 | 15.909 |
| 2002-05-30 | 16.0295 |
| 2002-05-29 | 16.0088 |
| 2002-05-28 | 15.8822 |
| 2002-05-27 | 0.0171 |
| 2002-05-24 | 0.0171 |
| 2002-05-23 | 0.0171 |
| 2002-05-22 | 0.0171 |
| 2002-05-21 | 0.0171 |
| 2002-05-20 | 0.0171 |
| 2002-05-17 | 0.0178 |
| 2002-05-16 | 0.0175 |
| 2002-05-15 | 0.0175 |
| 2002-05-14 | 0.0175 |
| 2002-05-13 | 0.0175 |
| 2002-05-10 | 0.0175 |
| 2002-05-09 | 0.0193 |
| 2002-05-08 | 0.0193 |
| 2002-05-07 | 0.0193 |
| 2002-05-06 | 0.0193 |
| 2002-05-03 | 0.0193 |
| 2002-05-02 | 0.0193 |
| 2002-05-01 | 0.021 |
| 2002-04-30 | 0.021 |
| 2002-04-29 | 0.021 |
| 2002-04-26 | 0.021 |
| 2002-04-25 | 0.021 |
| 2002-04-24 | 0.021 |
| 2002-04-23 | 0.021 |
| 2002-04-22 | 0.021 |
| 2002-04-19 | 0.021 |
| 2002-04-18 | 0.021 |
| 2002-04-17 | 0.021 |
| 2002-04-16 | 0.0193 |
| 2002-04-15 | 0.0193 |
| 2002-04-12 | 0.0211 |
| 2002-04-11 | 0.0209 |
| 2002-04-10 | 0.0191 |
| 2002-04-09 | 0.0191 |
| 2002-04-08 | 0.0191 |
| 2002-04-05 | 0.0191 |
| 2002-04-04 | 0.0191 |
| 2002-04-03 | 0.0191 |
| 2002-04-02 | 0.0191 |
| 2002-04-01 | 0.0191 |
| 2002-03-29 | 0.0191 |
| 2002-03-28 | 0.0191 |
| 2002-03-27 | 0.0191 |
| 2002-03-26 | 0.0191 |
| 2002-03-25 | 0.0191 |
| 2002-03-22 | 0.0194 |
| 2002-03-21 | 0.0191 |
| 2002-03-20 | 0.0191 |
| 2002-03-19 | 0.0191 |
| 2002-03-18 | 0.0191 |
| 2002-03-15 | 0.0191 |
| 2002-03-14 | 0.0191 |
| 2002-03-13 | 0.0191 |
| 2002-03-12 | 0.0191 |
| 2002-03-11 | 0.0191 |
| 2002-03-08 | 0.0165 |
| 2002-03-07 | 0.0165 |
| 2002-03-06 | 0.0165 |
| 2002-03-05 | 0.0182 |
| 2002-03-04 | 0.0165 |
| 2002-03-01 | 0.0165 |
| 2002-02-28 | 0.0165 |
| 2002-02-27 | 0.0149 |
| 2002-02-26 | 0.0165 |
| 2002-02-25 | 0.0165 |
| 2002-02-22 | 0.0165 |
| 2002-02-21 | 0.0165 |
| 2002-02-20 | 0.0165 |
| 2002-02-19 | 0.0182 |
| 2002-02-18 | 0.019 |
| 2002-02-15 | 0.0182 |
| 2002-02-14 | 0.0198 |
| 2002-02-13 | 0.0165 |
| 2002-02-12 | 0.0215 |
| 2002-02-08 | 0.0215 |
| 2002-02-07 | 0.0215 |
| 2002-02-06 | 0.0215 |
| 2002-02-05 | 0.0215 |
| 2002-02-04 | 0.0215 |
| 2002-02-01 | 0.0211 |
| 2002-01-31 | 0.0211 |
| 2002-01-30 | 0.0211 |
| 2002-01-29 | 0.0211 |
| 2002-01-28 | 0.0211 |
| 2002-01-25 | 0.0215 |
| 2002-01-24 | 0.0215 |
| 2002-01-23 | 0.0215 |
| 2002-01-22 | 0.0215 |
| 2002-01-21 | 0.0216 |
| 2002-01-18 | 0.0215 |
| 2002-01-17 | 0.0215 |
| 2002-01-16 | 0.0215 |
| 2002-01-15 | 0.0215 |
| 2002-01-14 | 0.0215 |
| 2002-01-11 | 0.0215 |
| 2002-01-10 | 0.0215 |
| 2002-01-09 | 0.0215 |
| 2002-01-08 | 0.0215 |
| 2002-01-07 | 0.0215 |
| 2002-01-04 | 0.0215 |
| 2002-01-03 | 0.0215 |
| 2002-01-02 | 0.0215 |
| 2002-01-01 | 0.0218 |
| 2001-12-31 | 0.0215 |
| 2001-12-28 | 0.021 |
| 2001-12-27 | 0.021 |
| 2001-12-26 | 0.021 |
| 2001-12-25 | 0.0213 |
| 2001-12-24 | 0.021 |
| 2001-12-21 | 0.021 |
| 2001-12-20 | 0.021 |
| 2001-12-19 | 0.021 |
| 2001-12-18 | 0.021 |
| 2001-12-17 | 0.021 |
| 2001-12-14 | 0.0213 |
| 2001-12-13 | 0.0213 |
| 2001-12-12 | 0.0213 |
| 2001-12-11 | 0.0213 |
| 2001-12-10 | 0.0213 |
| 2001-12-07 | 0.021 |
| 2001-12-06 | 0.021 |
| 2001-12-05 | 0.021 |
| 2001-12-04 | 0.021 |
| 2001-12-03 | 0.021 |
| 2001-11-30 | 0.021 |
| 2001-11-29 | 0.021 |
| 2001-11-28 | 0.021 |
| 2001-11-27 | 0.021 |
| 2001-11-26 | 0.021 |
| 2001-11-23 | 0.0213 |
| 2001-11-22 | 0.022 |
| 2001-11-21 | 0.0213 |
| 2001-11-20 | 0.0213 |
| 2001-11-19 | 0.0213 |
| 2001-11-16 | 0.0213 |
| 2001-11-15 | 0.0213 |
| 2001-11-14 | 0.0213 |
| 2001-11-13 | 0.0213 |
| 2001-11-12 | 0.0213 |
| 2001-11-09 | 0.0211 |