<=>Livre ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | VEB/IEP |
|---|---|
| 2010-09-07 | 0.0001 |
| 2010-09-03 | 0.0001 |
| 2010-09-02 | 0.0001 |
| 2010-09-01 | 0.0001 |
| 2010-08-31 | 0.0001 |
| 2010-08-27 | 0.0001 |
| 2010-08-26 | 0.0001 |
| 2010-08-20 | 0.0001 |
| 2010-08-19 | 0.0001 |
| 2010-08-18 | 0.0001 |
| 2010-08-16 | 0.0001 |
| 2010-08-13 | 0.0001 |
| 2010-08-12 | 0.0001 |
| 2010-08-11 | 0.0001 |
| 2010-08-10 | 0.0001 |
| 2010-08-09 | 0.0001 |
| 2010-08-06 | 0.0001 |
| 2010-08-05 | 0.0001 |
| 2010-08-03 | 0.0001 |
| 2010-08-02 | 0.0001 |
| 2010-07-30 | 0.0001 |
| 2010-07-29 | 0.0001 |
| 2010-07-28 | 0.0001 |
| 2010-07-27 | 0.0001 |
| 2010-07-26 | 0.0001 |
| 2010-07-23 | 0.0001 |
| 2010-07-22 | 0.0001 |
| 2010-07-21 | 0.0001 |
| 2010-07-20 | 0.0001 |
| 2010-07-19 | 0.0001 |
| 2010-07-16 | 0.0001 |
| 2010-07-15 | 0.0001 |
| 2010-07-14 | 0.0001 |
| 2010-07-12 | 0.0001 |
| 2010-07-07 | 0.0001 |
| 2010-07-06 | 0.0001 |
| 2010-07-05 | 0.0001 |
| 2010-07-04 | 0.0001 |
| 2010-06-30 | 0.0001 |
| 2010-06-28 | 0.0001 |
| 2010-06-25 | 0.0001 |
| 2010-06-24 | 0.0001 |
| 2010-06-19 | 0.0001 |
| 2010-06-18 | 0.0001 |
| 2010-06-15 | 0.0001 |
| 2010-06-14 | 0.0001 |
| 2010-06-11 | 0.0002 |
| 2010-06-10 | 0.0002 |
| 2010-06-08 | 0.0002 |
| 2010-06-07 | 0.0002 |
| 2010-06-04 | 0.0002 |
| 2010-06-03 | 0.0001 |
| 2010-06-02 | 0.0001 |
| 2010-06-01 | 0.0002 |
| 2010-05-31 | 0.0001 |
| 2010-05-28 | 0.0001 |
| 2010-05-26 | 0.0001 |
| 2010-05-25 | 0.0001 |
| 2010-05-24 | 0.0001 |
| 2010-05-21 | 0.0001 |
| 2010-05-20 | 0.0001 |
| 2010-05-19 | 0.0001 |
| 2010-05-18 | 0.0001 |
| 2010-05-17 | 0.0001 |
| 2010-05-14 | 0.0001 |
| 2010-05-13 | 0.0001 |
| 2010-05-12 | 0.0001 |
| 2010-05-11 | 0.0001 |
| 2010-05-10 | 0.0001 |
| 2010-05-07 | 0.0001 |
| 2010-05-06 | 0.0001 |
| 2010-05-05 | 0.0001 |
| 2010-05-04 | 0.0001 |
| 2010-05-03 | 0.0001 |
| 2010-04-30 | 0.0001 |
| 2010-04-29 | 0.0001 |
| 2010-04-28 | 0.0001 |
| 2010-04-27 | 0.0001 |
| 2010-04-26 | 0.0001 |
| 2010-04-23 | 0.0001 |
| 2010-04-22 | 0.0001 |
| 2010-04-21 | 0.0001 |
| 2010-04-20 | 0.0001 |
| 2010-04-19 | 0.0001 |
| 2010-04-16 | 0.0001 |
| 2010-04-15 | 0.0001 |
| 2010-04-14 | 0.0001 |
| 2010-04-13 | 0.0001 |
| 2010-04-12 | 0.0001 |
| 2010-04-09 | 0.0001 |
| 2010-04-08 | 0.0001 |
| 2010-04-07 | 0.0001 |
| 2010-04-06 | 0.0001 |
| 2010-04-01 | 0.0001 |
| 2010-03-31 | 0.0001 |
| 2010-03-30 | 0.0001 |
| 2010-03-29 | 0.0001 |
| 2010-03-26 | 0.0001 |
| 2010-03-25 | 0.0001 |
| 2010-03-24 | 0.0001 |
| 2010-03-23 | 0.0001 |
| 2010-03-22 | 0.0001 |
| 2010-03-19 | 0.0001 |
| 2010-03-18 | 0.0001 |
| 2010-03-17 | 0.0001 |
| 2010-03-16 | 0.0001 |
| 2010-03-15 | 0.0001 |
| 2010-03-12 | 0.0001 |
| 2010-03-11 | 0.0001 |
| 2010-03-10 | 0.0001 |
| 2010-03-09 | 0.0001 |
| 2010-03-08 | 0.0001 |
| 2010-03-05 | 0.0001 |
| 2010-03-04 | 0.0001 |
| 2010-03-03 | 0.0001 |
| 2010-03-02 | 0.0001 |
| 2010-03-01 | 0.0001 |
| 2010-02-26 | 0.0001 |
| 2010-02-25 | 0.0001 |
| 2010-02-24 | 0.0001 |
| 2010-02-23 | 0.0001 |
| 2010-02-22 | 0.0001 |
| 2010-02-19 | 0.0001 |
| 2010-02-18 | 0.0001 |
| 2010-02-17 | 0.0001 |
| 2010-02-16 | 0.0001 |
| 2010-02-15 | 0.0001 |
| 2010-02-12 | 0.0001 |
| 2010-02-11 | 0.0001 |
| 2010-02-10 | 0.0001 |
| 2010-02-09 | 0.0001 |
| 2010-02-08 | 0.0001 |
| 2010-02-05 | 0.0001 |
| 2010-02-04 | 0.0001 |
| 2010-02-03 | 0.0001 |
| 2010-02-02 | 0.0001 |
| 2010-02-01 | 0.0001 |
| 2010-01-29 | 0.0001 |
| 2010-01-28 | 0.0001 |
| 2010-01-27 | 0.0001 |
| 2010-01-26 | 0.0001 |
| 2010-01-25 | 0.0001 |
| 2010-01-22 | 0.0001 |
| 2010-01-21 | 0.0001 |
| 2010-01-20 | 0.0001 |
| 2010-01-19 | 0.0001 |
| 2010-01-18 | 0.0001 |
| 2010-01-15 | 0.0001 |
| 2010-01-14 | 0.0003 |
| 2010-01-13 | 0.0003 |
| 2010-01-12 | 0.0003 |
| 2010-01-11 | 0.0003 |
| 2010-01-08 | 0.0003 |
| 2010-01-07 | 0.0003 |
| 2010-01-06 | 0.0003 |
| 2010-01-05 | 0.0003 |
| 2010-01-04 | 0.0003 |
| 2009-12-31 | 0.0003 |
| 2009-12-29 | 0.0003 |
| 2009-12-28 | 0.0003 |
| 2009-12-18 | 0.0003 |
| 2009-12-17 | 0.0003 |
| 2009-12-16 | 0.0003 |
| 2009-12-15 | 0.0003 |
| 2009-12-14 | 0.0003 |
| 2009-12-11 | 0.0002 |
| 2009-12-10 | 0.0002 |
| 2009-12-09 | 0.0002 |
| 2009-12-08 | 0.0002 |
| 2009-12-07 | 0.0002 |
| 2009-12-04 | 0.0002 |
| 2009-12-03 | 0.0002 |
| 2009-12-02 | 0.0002 |
| 2009-12-01 | 0.0002 |
| 2009-11-30 | 0.0002 |
| 2009-11-27 | 0.0002 |
| 2009-11-26 | 0.0002 |
| 2009-11-25 | 0.0002 |
| 2009-11-24 | 0.0002 |
| 2009-11-23 | 0.0002 |
| 2009-11-20 | 0.0002 |
| 2009-11-19 | 0.0002 |
| 2009-11-18 | 0.0002 |
| 2009-11-17 | 0.0002 |
| 2009-11-16 | 0.0002 |
| 2009-11-13 | 0.0002 |
| 2009-11-12 | 0.0002 |
| 2009-11-11 | 0.0002 |
| 2009-11-10 | 0.0002 |
| 2009-11-09 | 0.0002 |
| 2009-11-06 | 0.0002 |
| 2009-11-05 | 0.0002 |
| 2009-11-04 | 0.0002 |
| 2009-11-03 | 0.0002 |
| 2009-11-02 | 0.0002 |
| 2009-10-30 | 0.0002 |
| 2009-10-29 | 0.0002 |
| 2009-10-28 | 0.0002 |
| 2009-10-26 | 0.0002 |
| 2009-10-23 | 0.0002 |
| 2009-10-22 | 0.0002 |
| 2009-10-21 | 0.0002 |
| 2009-10-20 | 0.0002 |
| 2009-10-19 | 0.0002 |
| 2009-10-16 | 0.0002 |
| 2009-10-15 | 0.0002 |
| 2009-10-14 | 0.0002 |
| 2009-10-13 | 0.0002 |
| 2009-10-12 | 0.0002 |
| 2009-10-09 | 0.0002 |
| 2009-10-08 | 0.0002 |
| 2009-10-07 | 0.0002 |
| 2009-10-06 | 0.0002 |
| 2009-10-05 | 0.0003 |
| 2009-10-02 | 0.0003 |
| 2009-10-01 | 0.0003 |
| 2009-09-29 | 0.0003 |
| 2009-09-28 | 0.0003 |
| 2009-09-25 | 0.0002 |
| 2009-09-24 | 0.0002 |
| 2009-09-23 | 0.0002 |
| 2009-09-22 | 0.0002 |
| 2009-09-18 | 0.0002 |
| 2009-09-16 | 0.0002 |
| 2009-09-15 | 0.0003 |
| 2009-09-14 | 0.0003 |
| 2009-09-11 | 0.0003 |
| 2009-09-10 | 0.0003 |
| 2009-09-09 | 0.0003 |
| 2009-09-08 | 0.0003 |
| 2009-09-07 | 0.0003 |
| 2009-09-04 | 0.0003 |
| 2009-09-03 | 0.0003 |
| 2009-09-02 | 0.0003 |
| 2009-09-01 | 0.0003 |
| 2009-08-31 | 0.0003 |
| 2009-08-28 | 0.0003 |
| 2009-08-27 | 0.0003 |
| 2009-08-26 | 0.0003 |
| 2009-08-25 | 0.0003 |
| 2009-08-24 | 0.0003 |
| 2009-08-22 | 0.0003 |
| 2009-08-18 | 0.0003 |
| 2009-08-17 | 0.0003 |
| 2009-08-14 | 0.0003 |
| 2009-08-13 | 0.0003 |
| 2009-08-12 | 0.0003 |
| 2009-08-11 | 0.0003 |
| 2009-08-10 | 0.0003 |
| 2009-08-07 | 0.0003 |
| 2009-08-06 | 0.0003 |
| 2009-08-05 | 0.0003 |
| 2009-08-04 | 0.0003 |
| 2009-08-03 | 0.0003 |
| 2009-07-31 | 0.0003 |
| 2009-07-30 | 0.0003 |
| 2009-07-29 | 0.0003 |
| 2009-07-28 | 0.0003 |
| 2009-07-27 | 0.0003 |
| 2009-07-24 | 0.0003 |
| 2009-07-16 | 0.0003 |
| 2009-07-15 | 0.0003 |
| 2009-07-14 | 0.0003 |
| 2009-07-13 | 0.0003 |
| 2009-07-10 | 0.0003 |
| 2009-07-09 | 0.0003 |
| 2009-07-08 | 0.0003 |
| 2009-07-07 | 0.0003 |
| 2009-07-06 | 0.0003 |
| 2009-07-03 | 0.0003 |
| 2009-07-02 | 0.0003 |
| 2009-07-01 | 0.0003 |
| 2009-06-30 | 0.0003 |
| 2009-06-29 | 0.0003 |
| 2009-06-26 | 0.0003 |
| 2009-06-25 | 0.0003 |
| 2009-06-24 | 0.0003 |
| 2009-06-23 | 0.0003 |
| 2009-06-22 | 0.0003 |
| 2009-06-19 | 0.0003 |
| 2009-06-18 | 0.3938 |
| 2009-06-17 | 0.3938 |
| 2009-06-16 | 0.3938 |
| 2009-06-15 | 0.3938 |
| 2009-06-14 | 0.2625 |
| 2009-06-13 | 0.2625 |
| 2009-06-12 | 0.2618 |
| 2009-06-11 | 0.2625 |
| 2009-06-10 | 0.2625 |
| 2009-06-09 | 0.2625 |
| 2009-06-08 | 0.264 |
| 2009-06-07 | 0.3938 |
| 2009-06-06 | 0.3938 |
| 2009-06-05 | 0.2627 |
| 2009-06-04 | 0.2587 |
| 2009-06-03 | 0.2597 |
| 2009-06-02 | 0.2565 |
| 2009-06-01 | 0.2588 |
| 2009-05-31 | 0.2625 |
| 2009-05-30 | 0.2625 |
| 2009-05-29 | 0.2596 |
| 2009-05-28 | 0.2628 |
| 2009-05-27 | 0.2637 |
| 2009-05-26 | 0.2622 |
| 2009-05-25 | 0.2625 |
| 2009-05-24 | 0.2625 |
| 2009-05-23 | 0.2625 |
| 2009-05-22 | 0.2618 |
| 2009-05-21 | 0.2641 |
| 2009-05-20 | 0.2658 |
| 2009-05-19 | 0.2687 |
| 2009-05-18 | 0.271 |
| 2009-05-17 | 0.3938 |
| 2009-05-16 | 0.3938 |
| 2009-05-15 | 0.2722 |
| 2009-05-14 | 0.2687 |
| 2009-05-13 | 0.2694 |
| 2009-05-12 | 0.2689 |
| 2009-05-11 | 0.2698 |
| 2009-05-10 | 0.3938 |
| 2009-05-09 | 0.3938 |
| 2009-05-08 | 0.2693 |
| 2009-05-07 | 0.2743 |
| 2009-05-06 | 0.2748 |
| 2009-05-05 | 0.2755 |
| 2009-05-04 | 0.2742 |
| 2009-05-03 | 0.3938 |
| 2009-05-02 | 0.3938 |
| 2009-05-01 | 0.2765 |
| 2009-04-30 | 0.2766 |
| 2009-04-29 | 0.276 |
| 2009-04-28 | 0.279 |
| 2009-04-27 | 0.2818 |
| 2009-04-26 | 0.3938 |
| 2009-04-25 | 0.3938 |
| 2009-04-24 | 0.2768 |
| 2009-04-23 | 0.2797 |
| 2009-04-22 | 0.2818 |
| 2009-04-21 | 0.2837 |
| 2009-04-20 | 0.2839 |
| 2009-04-17 | 0.2816 |
| 2009-04-16 | 0.2785 |
| 2009-04-15 | 0.2759 |
| 2009-04-14 | 0.2759 |
| 2009-04-13 | 0.2746 |
| 2009-04-12 | 0.3938 |
| 2009-04-11 | 0.3938 |
| 2009-04-10 | 0.3938 |
| 2009-04-09 | 0.2786 |
| 2009-04-08 | 0.2772 |
| 2009-04-07 | 0.2767 |
| 2009-04-06 | 0.2738 |
| 2009-04-05 | 0.3938 |
| 2009-04-04 | 0.3938 |
| 2009-04-03 | 0.2721 |
| 2009-04-02 | 0.2728 |
| 2009-04-01 | 0.2772 |
| 2009-03-31 | 0.2762 |
| 2009-03-30 | 0.2787 |
| 2009-03-29 | 0.2757 |
| 2009-03-28 | 0.276 |
| 2009-03-27 | 0.2757 |
| 2009-03-26 | 0.2714 |
| 2009-03-25 | 0.2704 |
| 2009-03-24 | 0.2713 |
| 2009-03-23 | 0.2692 |
| 2009-03-22 | 0.2707 |
| 2009-03-21 | 0.2707 |
| 2009-03-20 | 0.2707 |
| 2009-03-19 | 0.2685 |
| 2009-03-18 | 0.2733 |
| 2009-03-17 | 0.282 |
| 2009-03-16 | 0.2826 |
| 2009-03-15 | 0.2843 |
| 2009-03-14 | 0.2843 |
| 2009-03-13 | 0.2843 |
| 2009-03-12 | 0.2852 |
| 2009-03-11 | 0.2865 |
| 2009-03-10 | 0.2903 |
| 2009-03-09 | 0.2905 |
| 2009-03-08 | 0.2897 |
| 2009-03-07 | 0.3938 |
| 2009-03-06 | 0.2897 |
| 2009-03-05 | 0.2924 |
| 2009-03-04 | 0.2902 |
| 2009-03-03 | 0.2913 |
| 2009-03-02 | 0.2918 |
| 2009-03-01 | 0.3938 |
| 2009-02-28 | 0.2889 |
| 2009-02-27 | 0.2889 |
| 2009-02-26 | 0.2877 |
| 2009-02-25 | 0.2885 |
| 2009-02-24 | 0.2854 |
| 2009-02-23 | 0.2885 |
| 2009-02-20 | 0.2856 |
| 2009-02-19 | 0.2892 |
| 2009-02-18 | 0.2922 |
| 2009-02-17 | 0.2907 |
| 2009-02-16 | 0.2843 |
| 2009-02-13 | 0.2843 |
| 2009-02-12 | 0.2871 |
| 2009-02-11 | 0.2841 |
| 2009-02-10 | 0.285 |
| 2009-02-09 | 0.2817 |
| 2009-02-06 | 0.2833 |
| 2009-02-05 | 0.2867 |
| 2009-02-04 | 0.2853 |
| 2009-02-03 | 0.282 |
| 2009-02-02 | 0.2859 |
| 2009-01-30 | 0.2867 |
| 2009-01-29 | 0.2829 |
| 2009-01-28 | 0.2792 |
| 2009-01-27 | 0.2783 |
| 2009-01-26 | 0.2792 |
| 2009-01-23 | 0.2827 |
| 2009-01-22 | 0.2817 |
| 2009-01-21 | 0.2831 |
| 2009-01-20 | 0.2845 |
| 2009-01-19 | 0.2758 |
| 2009-01-16 | 0.2758 |
| 2009-01-15 | 0.2787 |
| 2009-01-14 | 0.2788 |
| 2009-01-13 | 0.2783 |
| 2009-01-12 | 0.2738 |
| 2009-01-09 | 0.2731 |
| 2009-01-08 | 0.2672 |
| 2009-01-07 | 0.2694 |
| 2009-01-06 | 0.2712 |
| 2009-01-05 | 0.2697 |
| 2009-01-02 | 0.2648 |
| 2009-01-01 | 0.2628 |
| 2008-12-31 | 0.2628 |
| 2008-12-30 | 0.2604 |
| 2008-12-29 | 0.2608 |
| 2008-12-26 | 0.2608 |
| 2008-12-25 | 0.262 |
| 2008-12-24 | 0.262 |
| 2008-12-23 | 0.2626 |
| 2008-12-22 | 0.2628 |
| 2008-12-19 | 0.2642 |
| 2008-12-18 | 0.2563 |
| 2008-12-17 | 0.2556 |
| 2008-12-16 | 0.2625 |
| 2008-12-15 | 0.2684 |
| 2008-12-12 | 0.2743 |
| 2008-12-11 | 0.2754 |
| 2008-12-10 | 0.2819 |
| 2008-12-09 | 0.284 |
| 2008-12-08 | 0.2831 |
| 2008-12-05 | 0.289 |
| 2008-12-04 | 0.2867 |
| 2008-12-03 | 0.2898 |
| 2008-12-02 | 0.2889 |
| 2008-12-01 | 0.2895 |
| 2008-11-28 | 0.2886 |
| 2008-11-27 | 0.2844 |
| 2008-11-26 | 0.2844 |
| 2008-11-25 | 0.2817 |
| 2008-11-24 | 0.2848 |
| 2008-11-21 | 0.2934 |
| 2008-11-20 | 0.2933 |
| 2008-11-19 | 0.2911 |
| 2008-11-18 | 0.2916 |
| 2008-11-17 | 0.2893 |
| 2008-11-14 | 0.2866 |
| 2008-11-13 | 0.2889 |
| 2008-11-12 | 0.2932 |
| 2008-11-11 | 0.2927 |
| 2008-11-10 | 0.2874 |
| 2008-11-07 | 0.2878 |
| 2008-11-06 | 0.288 |
| 2008-11-05 | 0.2823 |
| 2008-11-04 | 0.2832 |
| 2008-11-03 | 0.2905 |
| 2008-10-31 | 0.2874 |
| 2008-10-30 | 0.2829 |
| 2008-10-29 | 0.2854 |
| 2008-10-28 | 0.2911 |
| 2008-10-27 | 0.2929 |
| 2008-10-24 | 0.2909 |
| 2008-10-23 | 0.2854 |
| 2008-10-22 | 0.2851 |
| 2008-10-21 | 0.2793 |
| 2008-10-20 | 0.2753 |
| 2008-10-17 | 0.2729 |
| 2008-10-16 | 0.2731 |
| 2008-10-15 | 0.2713 |
| 2008-10-14 | 0.2687 |
| 2008-10-13 | 0.2713 |
| 2008-10-10 | 0.2755 |
| 2008-10-09 | 0.2685 |
| 2008-10-08 | 0.2681 |
| 2008-10-07 | 0.2688 |
| 2008-10-06 | 0.2725 |
| 2008-10-03 | 0.2651 |
| 2008-10-02 | 0.2653 |
| 2008-10-01 | 0.2608 |
| 2008-09-30 | 0.2605 |
| 2008-09-29 | 0.2534 |
| 2008-09-26 | 0.2509 |
| 2008-09-25 | 0.2508 |
| 2008-09-24 | 0.2502 |
| 2008-09-23 | 0.2492 |
| 2008-09-22 | 0.2478 |
| 2008-09-19 | 0.2535 |
| 2008-09-18 | 0.2552 |
| 2008-09-17 | 0.2551 |
| 2008-09-16 | 0.2591 |
| 2008-09-15 | 0.2584 |
| 2008-09-12 | 0.258 |
| 2008-09-11 | 0.2629 |
| 2008-09-10 | 0.2614 |
| 2008-09-09 | 0.2589 |
| 2008-09-08 | 0.26 |
| 2008-09-05 | 0.2575 |
| 2008-09-04 | 0.2559 |
| 2008-09-03 | 0.2531 |
| 2008-09-02 | 0.2526 |
| 2008-09-01 | 0.25 |
| 2008-08-29 | 0.25 |
| 2008-08-28 | 0.2495 |
| 2008-08-27 | 0.2492 |
| 2008-08-26 | 0.2504 |
| 2008-08-25 | 0.2486 |
| 2008-08-22 | 0.2482 |
| 2008-08-21 | 0.2466 |
| 2008-08-20 | 0.2488 |
| 2008-08-19 | 0.2483 |
| 2008-08-18 | 0.2496 |
| 2008-08-15 | 0.2499 |
| 2008-08-14 | 0.2476 |
| 2008-08-13 | 0.2455 |
| 2008-08-12 | 0.2458 |
| 2008-08-11 | 0.2457 |
| 2008-08-08 | 0.2443 |
| 2008-08-07 | 0.2392 |
| 2008-08-06 | 0.2378 |
| 2008-08-05 | 0.237 |
| 2008-08-04 | 0.2353 |
| 2008-08-01 | 0.2359 |
| 2008-07-31 | 0.2352 |
| 2008-07-30 | 0.2353 |
| 2008-07-29 | 0.2353 |
| 2008-07-28 | 0.2328 |
| 2008-07-25 | 0.2337 |
| 2008-07-24 | 0.2342 |
| 2008-07-23 | 0.2339 |
| 2008-07-22 | 0.2323 |
| 2008-07-21 | 0.2308 |
| 2008-07-18 | 0.2315 |
| 2008-07-17 | 0.2318 |
| 2008-07-16 | 0.232 |
| 2008-07-15 | 0.231 |
| 2008-07-14 | 0.2304 |
| 2008-07-11 | 0.2308 |
| 2008-07-10 | 0.2324 |
| 2008-07-09 | 0.2329 |
| 2008-07-08 | 0.2343 |
| 2008-07-07 | 0.2331 |
| 2008-07-04 | 0.2336 |
| 2008-07-03 | 0.2336 |
| 2008-07-02 | 0.2308 |
| 2008-07-01 | 0.2322 |
| 2008-06-30 | 0.2329 |
| 2008-06-27 | 0.2325 |
| 2008-06-26 | 0.2327 |
| 2008-06-25 | 0.2341 |
| 2008-06-24 | 0.2354 |
| 2008-06-23 | 0.2363 |
| 2008-06-20 | 0.2347 |
| 2008-06-19 | 0.2366 |
| 2008-06-18 | 0.2362 |
| 2008-06-17 | 0.2364 |
| 2008-06-16 | 0.2368 |
| 2008-06-13 | 0.2389 |
| 2008-06-12 | 0.2378 |
| 2008-06-11 | 0.2355 |
| 2008-06-10 | 0.2374 |
| 2008-06-09 | 0.2343 |
| 2008-06-06 | 0.2326 |
| 2008-06-05 | 0.2352 |
| 2008-06-04 | 0.2375 |
| 2008-06-03 | 0.2371 |
| 2008-06-02 | 0.236 |
| 2008-05-30 | 0.2358 |
| 2008-05-29 | 0.2365 |
| 2008-05-28 | 0.2346 |
| 2008-05-27 | 0.2336 |
| 2008-05-23 | 0.2336 |
| 2008-05-22 | 0.2336 |
| 2008-05-21 | 0.2324 |
| 2008-05-20 | 0.2341 |
| 2008-05-19 | 0.2364 |
| 2008-05-16 | 0.2354 |
| 2008-05-15 | 0.2373 |
| 2008-05-14 | 0.2372 |
| 2008-05-13 | 0.2369 |
| 2008-05-12 | 0.236 |
| 2008-05-09 | 0.2369 |
| 2008-05-08 | 0.2381 |
| 2008-05-07 | 0.2381 |
| 2008-05-06 | 0.2361 |
| 2008-05-05 | 0.2367 |
| 2008-05-02 | 0.2379 |
| 2008-05-01 | 0.2372 |
| 2008-04-30 | 0.2345 |
| 2008-04-29 | 0.2357 |
| 2008-04-28 | 0.2344 |
| 2008-04-25 | 0.2352 |
| 2008-04-24 | 0.2338 |
| 2008-04-23 | 0.2307 |
| 2008-04-22 | 0.2292 |
| 2008-04-21 | 0.2304 |
| 2008-04-18 | 0.2321 |
| 2008-04-17 | 0.2308 |
| 2008-04-16 | 0.2299 |
| 2008-04-15 | 0.2323 |
| 2008-04-14 | 0.232 |
| 2008-04-11 | 0.2316 |
| 2008-04-10 | 0.2625 |
| 2008-04-09 | 0.2625 |
| 2008-04-08 | 0.2625 |
| 2008-04-07 | 0.2625 |
| 2008-04-04 | 0.2625 |
| 2008-04-03 | 0.2625 |
| 2008-04-02 | 0.2625 |
| 2008-04-01 | 0.2625 |
| 2008-03-31 | 0.2625 |
| 2008-03-28 | 0.2625 |
| 2008-03-27 | 0.2625 |
| 2008-03-26 | 0.2625 |
| 2008-03-25 | 0.2625 |
| 2008-03-24 | 0.2625 |
| 2008-03-21 | 0.2625 |
| 2008-03-20 | 0.2625 |
| 2008-03-19 | 0.2625 |
| 2008-03-18 | 0.2625 |
| 2008-03-17 | 0.2625 |
| 2008-03-14 | 0.2625 |
| 2008-03-13 | 0.2625 |
| 2008-03-12 | 0.2625 |
| 2008-03-11 | 0.2625 |
| 2008-03-10 | 0.2625 |
| 2008-03-07 | 0.2625 |
| 2008-03-06 | 0.2625 |
| 2008-03-05 | 0.2625 |
| 2008-03-04 | 0.2625 |
| 2008-03-03 | 0.2625 |
| 2008-02-29 | 0.2625 |
| 2008-02-28 | 0.2625 |
| 2008-02-27 | 0.2625 |
| 2008-02-26 | 0.2625 |
| 2008-02-25 | 0.2625 |
| 2008-02-22 | 0.2625 |
| 2008-02-21 | 0.2625 |
| 2008-02-20 | 0.2625 |
| 2008-02-19 | 0.2625 |
| 2008-02-18 | 0.2625 |
| 2008-02-15 | 0.2625 |
| 2008-02-14 | 0.2625 |
| 2008-02-13 | 0.2625 |
| 2008-02-12 | 0.2625 |
| 2008-02-11 | 0.2625 |
| 2008-02-08 | 0.2625 |
| 2008-02-07 | 0.2625 |
| 2008-02-06 | 0.2625 |
| 2008-02-05 | 0.2625 |
| 2008-02-04 | 0.2625 |
| 2008-02-01 | 0.2625 |
| 2008-01-31 | 0.2625 |
| 2008-01-30 | 0.2625 |
| 2008-01-29 | 0.2625 |
| 2008-01-28 | 0.2625 |
| 2008-01-25 | 0.2625 |
| 2008-01-24 | 0.2625 |
| 2008-01-23 | 0.2625 |
| 2008-01-22 | 0.2625 |
| 2008-01-21 | 0.2625 |
| 2008-01-18 | 0.2625 |
| 2008-01-17 | 0.2625 |
| 2008-01-16 | 0.2625 |
| 2008-01-15 | 0.2625 |
| 2008-01-14 | 0.2625 |
| 2008-01-11 | 0.2625 |
| 2008-01-10 | 0.2625 |
| 2008-01-09 | 0.2625 |
| 2008-01-08 | 0.2625 |
| 2008-01-07 | 0.2625 |
| 2008-01-04 | 0.2625 |
| 2008-01-03 | 0.2625 |
| 2008-01-02 | 0.2625 |
| 2008-01-01 | 0.2625 |
| 2007-12-31 | 0.0003 |
| 2007-12-28 | 0.0002 |
| 2007-12-27 | 0.0003 |
| 2007-12-26 | 0.0003 |
| 2007-12-25 | 0.2625 |
| 2007-12-24 | 0.0003 |
| 2007-12-21 | 0.0003 |
| 2007-12-20 | 0.0003 |
| 2007-12-19 | 0.0003 |
| 2007-12-18 | 0.0003 |
| 2007-12-17 | 0.0003 |
| 2007-12-14 | 0.0003 |
| 2007-12-13 | 0.0003 |
| 2007-12-12 | 0.0002 |
| 2007-12-11 | 0.0003 |
| 2007-12-10 | 0.0002 |
| 2007-12-07 | 0.0003 |
| 2007-12-06 | 0.0003 |
| 2007-12-05 | 0.0002 |
| 2007-12-04 | 0.0002 |
| 2007-12-03 | 0.0002 |
| 2007-11-30 | 0.0003 |
| 2007-11-29 | 0.0002 |
| 2007-11-28 | 0.0002 |
| 2007-11-27 | 0.0002 |
| 2007-11-26 | 0.0002 |
| 2007-11-23 | 0.0002 |
| 2007-11-22 | 0.0002 |
| 2007-11-21 | 0.0002 |
| 2007-11-20 | 0.0002 |
| 2007-11-19 | 0.0002 |
| 2007-11-16 | 0.0003 |
| 2007-11-15 | 0.0003 |
| 2007-11-14 | 0.0003 |
| 2007-11-13 | 0.0003 |
| 2007-11-12 | 0.0003 |
| 2007-11-09 | 0.0002 |
| 2007-11-08 | 0.0002 |
| 2007-11-07 | 0.0003 |
| 2007-11-06 | 0.0003 |
| 2007-11-05 | 0.0003 |
| 2007-11-02 | 0.0003 |
| 2007-11-01 | 0.0003 |
| 2007-10-31 | 0.0003 |
| 2007-10-30 | 0.0003 |
| 2007-10-29 | 0.0003 |
| 2007-10-26 | 0.0003 |
| 2007-10-25 | 0.0003 |
| 2007-10-24 | 0.0003 |
| 2007-10-23 | 0.0003 |
| 2007-10-22 | 0.0003 |
| 2007-10-19 | 0.0003 |
| 2007-10-18 | 0.0003 |
| 2007-10-17 | 0.0003 |
| 2007-10-16 | 0.0003 |
| 2007-10-15 | 0.0003 |
| 2007-10-12 | 0.0003 |
| 2007-10-11 | 0.0003 |
| 2007-10-10 | 0.0003 |
| 2007-10-09 | 0.0003 |
| 2007-10-08 | 0.0003 |
| 2007-10-05 | 0.0003 |
| 2007-10-04 | 0.0003 |
| 2007-10-03 | 0.0003 |
| 2007-10-02 | 0.0003 |
| 2007-10-01 | 0.0003 |
| 2007-09-28 | 0.0003 |
| 2007-09-27 | 0.0003 |
| 2007-09-26 | 0.0003 |
| 2007-09-25 | 0.0003 |
| 2007-09-24 | 0.0003 |
| 2007-09-21 | 0.0003 |
| 2007-09-20 | 0.0003 |
| 2007-09-19 | 0.0003 |
| 2007-09-18 | 0.0003 |
| 2007-09-17 | 0.0003 |
| 2007-09-14 | 0.0003 |
| 2007-09-13 | 0.0003 |
| 2007-09-12 | 0.0003 |
| 2007-09-11 | 0.0003 |
| 2007-09-10 | 0.0003 |
| 2007-09-07 | 0.0003 |
| 2007-09-06 | 0.0003 |
| 2007-09-05 | 0.0003 |
| 2007-09-04 | 0.0003 |
| 2007-09-03 | 0.0003 |
| 2007-08-31 | 0.0003 |
| 2007-08-30 | 0.0003 |
| 2007-08-29 | 0.0003 |
| 2007-08-28 | 0.0003 |
| 2007-08-27 | 0.0003 |
| 2007-08-24 | 0.0003 |
| 2007-08-23 | 0.0003 |
| 2007-08-22 | 0.0003 |
| 2007-08-21 | 0.0003 |
| 2007-08-20 | 0.0003 |
| 2007-08-17 | 0.0003 |
| 2007-08-16 | 0.0003 |
| 2007-08-15 | 0.0003 |
| 2007-08-14 | 0.0003 |
| 2007-08-13 | 0.0003 |
| 2007-08-10 | 0.0003 |
| 2007-08-09 | 0.0003 |
| 2007-08-08 | 0.0003 |
| 2007-08-07 | 0.0003 |
| 2007-08-06 | 0.0003 |
| 2007-08-03 | 0.0003 |
| 2007-08-02 | 0.0003 |
| 2007-08-01 | 0.0003 |
| 2007-07-31 | 0.0003 |
| 2007-07-30 | 0.0003 |
| 2007-07-27 | 0.0003 |
| 2007-07-26 | 0.0003 |
| 2007-07-25 | 0.0003 |
| 2007-07-24 | 0.0003 |
| 2007-07-23 | 0.0003 |
| 2007-07-20 | 0.0003 |
| 2007-07-19 | 0.0003 |
| 2007-07-18 | 0.0003 |
| 2007-07-17 | 0.0003 |
| 2007-07-16 | 0.0003 |
| 2007-07-13 | 0.0003 |
| 2007-07-12 | 0.0003 |
| 2007-07-11 | 0.0003 |
| 2007-07-10 | 0.0003 |
| 2007-07-09 | 0.0003 |
| 2007-07-06 | 0.0003 |
| 2007-07-05 | 0.0003 |
| 2007-07-04 | 0.3938 |
| 2007-07-03 | 0.0003 |
| 2007-07-02 | 0.0003 |
| 2007-06-29 | 0.0003 |
| 2007-06-28 | 0.0003 |
| 2007-06-27 | 0.0003 |
| 2007-06-26 | 0.0003 |
| 2007-06-25 | 0.0003 |
| 2007-06-22 | 0.0003 |
| 2007-06-21 | 0.0003 |
| 2007-06-20 | 0.0003 |
| 2007-06-19 | 0.0003 |
| 2007-06-18 | 0.0003 |
| 2007-06-15 | 0.0003 |
| 2007-06-14 | 0.0003 |
| 2007-06-13 | 0.0003 |
| 2007-06-12 | 0.0003 |
| 2007-06-11 | 0.0003 |
| 2007-06-08 | 0.0003 |
| 2007-06-07 | 0.0003 |
| 2007-06-06 | 0.0003 |
| 2007-06-05 | 0.0003 |
| 2007-06-04 | 0.0003 |
| 2007-06-01 | 0.0003 |
| 2007-05-31 | 0.0003 |
| 2007-05-30 | 0.0003 |
| 2007-05-29 | 0.0003 |
| 2007-05-28 | 0.0003 |
| 2007-05-25 | 0.0003 |
| 2007-05-24 | 0.0003 |
| 2007-05-23 | 0.0003 |
| 2007-05-22 | 0.0003 |
| 2007-05-21 | 0.0003 |
| 2007-05-18 | 0.0003 |
| 2007-05-17 | 0.0003 |
| 2007-05-16 | 0.0003 |
| 2007-05-15 | 0.0003 |
| 2007-05-14 | 0.0003 |
| 2007-05-11 | 0.0003 |
| 2007-05-10 | 0.0003 |
| 2007-05-09 | 0.0003 |
| 2007-05-08 | 0.0003 |
| 2007-05-07 | 0.0003 |
| 2007-05-04 | 0.0003 |
| 2007-05-03 | 0.0003 |
| 2007-05-02 | 0.0003 |
| 2007-05-01 | 0.0003 |
| 2007-04-30 | 0.0003 |
| 2007-04-27 | 0.0003 |
| 2007-04-26 | 0.0003 |
| 2007-04-25 | 0.0003 |
| 2007-04-24 | 0.0003 |
| 2007-04-23 | 0.0003 |
| 2007-04-20 | 0.0003 |
| 2007-04-19 | 0.0003 |
| 2007-04-18 | 0.0003 |
| 2007-04-17 | 0.0003 |
| 2007-04-16 | 0.0003 |
| 2007-04-13 | 0.0003 |
| 2007-04-12 | 0.0003 |
| 2007-04-11 | 0.0003 |
| 2007-04-10 | 0.0003 |
| 2007-04-09 | 0.0003 |
| 2007-04-06 | 0.0003 |
| 2007-04-05 | 0.0003 |
| 2007-04-04 | 0.0003 |
| 2007-04-03 | 0.0003 |
| 2007-04-02 | 0.0003 |
| 2007-03-30 | 0.0003 |
| 2007-03-29 | 0.0003 |
| 2007-03-28 | 0.0003 |
| 2007-03-27 | 0.0003 |
| 2007-03-26 | 0.0003 |
| 2007-03-23 | 0.0003 |
| 2007-03-22 | 0.0003 |
| 2007-03-21 | 0.0003 |
| 2007-03-20 | 0.0003 |
| 2007-03-19 | 0.0003 |
| 2007-03-16 | 0.0003 |
| 2007-03-15 | 0.0003 |
| 2007-03-14 | 0.0003 |
| 2007-03-13 | 0.0003 |
| 2007-03-12 | 0.0003 |
| 2007-03-09 | 0.0003 |
| 2007-03-08 | 0.0003 |
| 2007-03-07 | 0.0003 |
| 2007-03-06 | 0.0003 |
| 2007-03-05 | 0.0003 |
| 2007-03-02 | 0.0003 |
| 2007-03-01 | 0.0003 |
| 2007-02-28 | 0.0003 |
| 2007-02-27 | 0.0003 |
| 2007-02-26 | 0.0003 |
| 2007-02-23 | 0.0003 |
| 2007-02-22 | 0.0003 |
| 2007-02-21 | 0.0003 |
| 2007-02-20 | 0.0003 |
| 2007-02-19 | 0.0003 |
| 2007-02-16 | 0.0003 |
| 2007-02-15 | 0.0003 |
| 2007-02-14 | 0.0003 |
| 2007-02-13 | 0.0003 |
| 2007-02-12 | 0.0003 |
| 2007-02-09 | 0.0003 |
| 2007-02-08 | 0.0003 |
| 2007-02-07 | 0.0003 |
| 2007-02-06 | 0.0003 |
| 2007-02-05 | 0.0003 |
| 2007-02-02 | 0.0003 |
| 2007-02-01 | 0.0003 |
| 2007-01-31 | 0.0003 |
| 2007-01-30 | 0.0003 |
| 2007-01-29 | 0.0003 |
| 2007-01-26 | 0.0003 |
| 2007-01-25 | 0.0003 |
| 2007-01-24 | 0.0003 |
| 2007-01-23 | 0.0003 |
| 2007-01-22 | 0.0003 |
| 2007-01-19 | 0.0003 |
| 2007-01-18 | 0.0003 |
| 2007-01-17 | 0.0003 |
| 2007-01-16 | 0.0003 |
| 2007-01-15 | 0.0003 |
| 2007-01-12 | 0.0003 |
| 2007-01-11 | 0.0003 |
| 2007-01-10 | 0.0003 |
| 2007-01-09 | 0.0003 |
| 2007-01-08 | 0.0003 |
| 2007-01-05 | 0.0003 |
| 2007-01-04 | 0.0003 |
| 2007-01-03 | 0.0003 |
| 2007-01-02 | 0.0003 |
| 2007-01-01 | 0.0003 |
| 2006-12-29 | 0.0003 |
| 2006-12-28 | 0.0003 |
| 2006-12-27 | 0.0003 |
| 2006-12-26 | 0.0003 |
| 2006-12-25 | 0.0003 |
| 2006-12-22 | 0.0003 |
| 2006-12-21 | 0.0003 |
| 2006-12-20 | 0.0003 |
| 2006-12-19 | 0.0003 |
| 2006-12-18 | 0.0003 |
| 2006-12-15 | 0.0003 |
| 2006-12-14 | 0.0003 |
| 2006-12-13 | 0.0003 |
| 2006-12-12 | 0.0003 |
| 2006-12-11 | 0.0003 |
| 2006-12-08 | 0.0003 |
| 2006-12-07 | 0.0003 |
| 2006-12-06 | 0.0003 |
| 2006-12-05 | 0.0003 |
| 2006-12-04 | 0.0003 |
| 2006-12-01 | 0.0003 |
| 2006-11-30 | 0.0003 |
| 2006-11-29 | 0.0003 |
| 2006-11-28 | 0.0003 |
| 2006-11-27 | 0.0003 |
| 2006-11-24 | 0.0003 |
| 2006-11-23 | 0.0003 |
| 2006-11-22 | 0.0003 |
| 2006-11-21 | 0.0003 |
| 2006-11-20 | 0.0003 |
| 2006-11-17 | 0.0003 |
| 2006-11-16 | 0.0003 |
| 2006-11-15 | 0.0003 |
| 2006-11-14 | 0.0003 |
| 2006-11-13 | 0.0003 |
| 2006-11-10 | 0.0003 |
| 2006-11-09 | 0.0003 |
| 2006-11-08 | 0.0003 |
| 2006-11-07 | 0.0003 |
| 2006-11-06 | 0.0003 |
| 2006-11-03 | 0.0003 |
| 2006-11-02 | 0.0003 |
| 2006-11-01 | 0.0003 |
| 2006-10-31 | 0.0003 |
| 2006-10-30 | 0.0003 |
| 2006-10-27 | 0.0003 |
| 2006-10-26 | 0.0003 |
| 2006-10-25 | 0.0003 |
| 2006-10-24 | 0.0003 |
| 2006-10-23 | 0.0003 |
| 2006-10-20 | 0.0003 |
| 2006-10-19 | 0.0003 |
| 2006-10-18 | 0.0003 |
| 2006-10-17 | 0.0003 |
| 2006-10-16 | 0.0003 |
| 2006-10-13 | 0.0003 |
| 2006-10-12 | 0.0003 |
| 2006-10-11 | 0.0003 |
| 2006-10-10 | 0.0003 |
| 2006-10-09 | 0.0003 |
| 2006-10-06 | 0.0003 |
| 2006-10-05 | 0.0003 |
| 2006-10-04 | 0.0003 |
| 2006-10-03 | 0.0003 |
| 2006-10-02 | 0.0003 |
| 2006-09-29 | 0.0003 |
| 2006-09-28 | 0.0003 |
| 2006-09-27 | 0.0003 |
| 2006-09-26 | 0.0003 |
| 2006-09-25 | 0.0003 |
| 2006-09-22 | 0.0003 |
| 2006-09-21 | 0.0003 |
| 2006-09-20 | 0.0003 |
| 2006-09-19 | 0.0003 |
| 2006-09-18 | 0.0003 |
| 2006-09-15 | 0.0003 |
| 2006-09-14 | 0.0003 |
| 2006-09-13 | 0.0003 |
| 2006-09-12 | 0.0003 |
| 2006-09-11 | 0.0003 |
| 2006-09-08 | 0.0003 |
| 2006-09-07 | 0.0003 |
| 2006-09-06 | 0.0003 |
| 2006-09-05 | 0.0003 |
| 2006-09-04 | 0.0003 |
| 2006-09-01 | 0.0003 |
| 2006-08-31 | 0.0003 |
| 2006-08-30 | 0.0003 |
| 2006-08-29 | 0.0003 |
| 2006-08-28 | 0.0003 |
| 2006-08-25 | 0.0003 |
| 2006-08-24 | 0.0003 |
| 2006-08-23 | 0.0003 |
| 2006-08-22 | 0.0003 |
| 2006-08-21 | 0.0003 |
| 2006-08-18 | 0.0003 |
| 2006-08-17 | 0.0003 |
| 2006-08-16 | 0.0003 |
| 2006-08-15 | 0.0003 |
| 2006-08-14 | 0.0003 |
| 2006-08-11 | 0.0003 |
| 2006-08-10 | 0.0003 |
| 2006-08-09 | 0.0003 |
| 2006-08-08 | 0.0003 |
| 2006-08-07 | 0.0003 |
| 2006-08-04 | 0.0003 |
| 2006-08-03 | 0.0003 |
| 2006-08-02 | 0.0003 |
| 2006-08-01 | 0.0003 |
| 2006-07-31 | 0.0003 |
| 2006-07-28 | 0.0003 |
| 2006-07-27 | 0.0003 |
| 2006-07-26 | 0.0003 |
| 2006-07-25 | 0.0003 |
| 2006-07-24 | 0.0003 |
| 2006-07-21 | 0.0003 |
| 2006-07-20 | 0.0003 |
| 2006-07-19 | 0.0003 |
| 2006-07-18 | 0.0003 |
| 2006-07-17 | 0.0003 |
| 2006-07-14 | 0.0003 |
| 2006-07-13 | 0.0003 |
| 2006-07-12 | 0.0003 |
| 2006-07-11 | 0.0003 |
| 2006-07-10 | 0.0003 |
| 2006-07-07 | 0.0003 |
| 2006-07-06 | 0.0003 |
| 2006-07-05 | 0.0003 |
| 2006-07-04 | 0.0003 |
| 2006-07-03 | 0.0003 |
| 2006-06-30 | 0.0003 |
| 2006-06-29 | 0.0003 |
| 2006-06-28 | 0.0003 |
| 2006-06-27 | 0.0003 |
| 2006-06-26 | 0.0003 |
| 2006-06-23 | 0.0003 |
| 2006-06-22 | 0.0003 |
| 2006-06-21 | 0.0003 |
| 2006-06-20 | 0.0003 |
| 2006-06-19 | 0.0003 |
| 2006-06-16 | 0.0003 |
| 2006-06-15 | 0.0003 |
| 2006-06-14 | 0.0003 |
| 2006-06-13 | 0.0003 |
| 2006-06-12 | 0.0003 |
| 2006-06-09 | 0.0003 |
| 2006-06-08 | 0.0003 |
| 2006-06-07 | 0.0003 |
| 2006-06-06 | 0.0003 |
| 2006-06-05 | 0.0003 |
| 2006-06-02 | 0.0003 |
| 2006-06-01 | 0.0003 |
| 2006-05-31 | 0.0003 |
| 2006-05-30 | 0.0003 |
| 2006-05-29 | 0.0003 |
| 2006-05-26 | 0.0003 |
| 2006-05-25 | 0.0003 |
| 2006-05-24 | 0.0003 |
| 2006-05-23 | 0.0003 |
| 2006-05-22 | 0.0003 |
| 2006-05-19 | 0.0003 |
| 2006-05-18 | 0.0003 |
| 2006-05-17 | 0.0003 |
| 2006-05-16 | 0.0003 |
| 2006-05-15 | 0.0003 |
| 2006-05-12 | 0.0003 |
| 2006-05-11 | 0.0003 |
| 2006-05-10 | 0.0003 |
| 2006-05-09 | 0.0003 |
| 2006-05-08 | 0.0003 |
| 2006-05-05 | 0.0003 |
| 2006-05-04 | 0.0003 |
| 2006-05-03 | 0.0003 |
| 2006-05-02 | 0.0003 |
| 2006-05-01 | 0.0003 |
| 2006-04-28 | 0.0003 |
| 2006-04-27 | 0.0003 |
| 2006-04-26 | 0.0003 |
| 2006-04-25 | 0.0003 |
| 2006-04-24 | 0.0003 |
| 2006-04-21 | 0.0003 |
| 2006-04-20 | 0.3938 |
| 2006-04-19 | 0.3938 |
| 2006-04-18 | 0.3938 |
| 2006-04-17 | 0.3938 |
| 2006-04-14 | 0.3938 |
| 2006-04-13 | 0.3938 |
| 2006-04-12 | 0.0003 |
| 2006-04-11 | 0.0003 |
| 2006-04-10 | 0.0003 |
| 2006-04-07 | 0.3938 |
| 2006-04-06 | 0.0003 |
| 2006-04-05 | 0.3938 |
| 2006-04-04 | 0.3938 |
| 2006-04-03 | 0.0003 |
| 2006-03-31 | 0.3938 |
| 2006-03-30 | 0.0003 |
| 2006-03-29 | 0.3938 |
| 2006-03-28 | 0.3938 |
| 2006-03-27 | 0.3938 |
| 2006-03-24 | 0.3938 |
| 2006-03-23 | 0.3938 |
| 2006-03-22 | 0.3938 |
| 2006-03-21 | 0.3938 |
| 2006-03-20 | 0.0003 |
| 2006-03-17 | 0.3938 |
| 2006-03-16 | 0.3938 |
| 2006-03-15 | 0.3938 |
| 2006-03-14 | 0.3938 |
| 2006-03-13 | 0.3938 |
| 2006-03-10 | 0.3938 |
| 2006-03-09 | 0.0003 |
| 2006-03-08 | 0.0003 |
| 2006-03-07 | 0.0003 |
| 2006-03-06 | 0.3938 |
| 2006-03-03 | 0.3938 |
| 2006-03-02 | 0.3938 |
| 2006-03-01 | 0.3938 |
| 2006-02-28 | 0.3938 |
| 2006-02-27 | 0.3938 |
| 2006-02-24 | 0.3938 |
| 2006-02-23 | 0.3938 |
| 2006-02-22 | 0.3938 |
| 2006-02-21 | 0.3938 |
| 2006-02-20 | 0.3938 |
| 2006-02-17 | 0.3938 |
| 2006-02-16 | 0.0003 |
| 2006-02-15 | 0.0003 |
| 2006-02-14 | 0.3938 |
| 2006-02-13 | 0.3938 |
| 2006-02-10 | 0.3938 |
| 2006-02-09 | 0.0003 |
| 2006-02-08 | 0.0003 |
| 2006-02-07 | 0.3938 |
| 2006-02-06 | 0.3938 |
| 2006-02-03 | 0.3938 |
| 2006-02-02 | 0.0003 |
| 2006-02-01 | 0.3938 |
| 2006-01-31 | 0.0003 |
| 2006-01-30 | 0.3938 |
| 2006-01-27 | 0.0003 |
| 2006-01-26 | 0.0003 |
| 2006-01-25 | 0.0003 |
| 2006-01-24 | 0.0003 |
| 2006-01-23 | 0.3938 |
| 2006-01-20 | 0.0003 |
| 2006-01-19 | 0.0003 |
| 2006-01-18 | 0.3938 |
| 2006-01-17 | 0.0003 |
| 2006-01-16 | 0.3938 |
| 2006-01-13 | 0.0003 |
| 2006-01-12 | 0.0003 |
| 2006-01-11 | 0.3938 |
| 2006-01-10 | 0.0003 |
| 2006-01-09 | 0.3938 |
| 2006-01-06 | 0.0003 |
| 2006-01-05 | 0.0003 |
| 2006-01-04 | 0.0003 |
| 2006-01-03 | 0.3938 |
| 2006-01-02 | 0.3938 |
| 2005-12-30 | 0.0003 |
| 2005-12-29 | 0.3938 |
| 2005-12-28 | 0.3938 |
| 2005-12-27 | 0.3938 |
| 2005-12-26 | 0.3938 |
| 2005-12-23 | 0.0003 |
| 2005-12-22 | 0.3938 |
| 2005-12-21 | 0.3938 |
| 2005-12-20 | 0.3938 |
| 2005-12-19 | 0.0003 |
| 2005-12-16 | 0.0003 |
| 2005-12-15 | 0.0003 |
| 2005-12-14 | 0.3938 |
| 2005-12-13 | 0.0003 |
| 2005-12-12 | 0.3938 |
| 2005-12-09 | 0.3938 |
| 2005-12-08 | 0.3938 |
| 2005-12-07 | 0.0003 |
| 2005-12-06 | 0.3938 |
| 2005-12-05 | 0.3938 |
| 2005-12-02 | 0.0003 |
| 2005-12-01 | 0.3938 |
| 2005-11-30 | 0.0003 |
| 2005-11-29 | 0.0003 |
| 2005-11-28 | 0.0003 |
| 2005-11-25 | 0.3938 |
| 2005-11-24 | 0.3938 |
| 2005-11-23 | 0.0003 |
| 2005-11-22 | 0.0003 |
| 2005-11-21 | 0.3938 |
| 2005-11-18 | 0.3938 |
| 2005-11-17 | 0.0003 |
| 2005-11-16 | 0.0003 |
| 2005-11-15 | 0.0003 |
| 2005-11-14 | 0.3938 |
| 2005-11-11 | 0.3938 |
| 2005-11-10 | 0.0003 |
| 2005-11-09 | 0.0003 |
| 2005-11-08 | 0.3938 |
| 2005-11-07 | 0.3938 |
| 2005-11-04 | 0.0003 |
| 2005-11-03 | 0.0003 |
| 2005-11-02 | 0.3938 |
| 2005-11-01 | 0.0003 |
| 2005-10-31 | 0.0003 |
| 2005-10-28 | 0.0003 |
| 2005-10-27 | 0.3938 |
| 2005-10-26 | 0.0003 |
| 2005-10-25 | 0.3938 |
| 2005-10-24 | 0.3938 |
| 2005-10-21 | 0.0003 |
| 2005-10-20 | 0.0003 |
| 2005-10-19 | 0.0003 |
| 2005-10-18 | 0.3938 |
| 2005-10-17 | 0.0003 |
| 2005-10-14 | 0.0003 |
| 2005-10-13 | 0.0003 |
| 2005-10-12 | 0.0003 |
| 2005-10-11 | 0.0003 |
| 2005-10-10 | 0.3938 |
| 2005-10-07 | 0.3938 |
| 2005-10-06 | 0.0003 |
| 2005-10-05 | 0.3938 |
| 2005-10-04 | 0.3938 |
| 2005-10-03 | 0.3938 |
| 2005-09-30 | 0.0003 |
| 2005-09-29 | 0.0003 |
| 2005-09-28 | 0.0003 |
| 2005-09-27 | 0.0003 |
| 2005-09-26 | 0.3938 |
| 2005-09-23 | 0.3938 |
| 2005-09-22 | 0.3938 |
| 2005-09-21 | 0.0003 |
| 2005-09-20 | 0.3938 |
| 2005-09-19 | 0.3938 |
| 2005-09-16 | 0.0003 |
| 2005-09-15 | 0.0003 |
| 2005-09-14 | 0.3938 |
| 2005-09-13 | 0.3938 |
| 2005-09-12 | 0.3938 |
| 2005-09-09 | 0.0003 |
| 2005-09-08 | 0.0003 |
| 2005-09-07 | 0.3938 |
| 2005-09-06 | 0.3938 |
| 2005-09-05 | 0.3938 |
| 2005-09-02 | 0.3938 |
| 2005-09-01 | 0.3938 |
| 2005-08-31 | 0.0003 |
| 2005-08-30 | 0.3938 |
| 2005-08-29 | 0.0003 |
| 2005-08-26 | 0.3938 |
| 2005-08-25 | 0.0003 |
| 2005-08-24 | 0.0003 |
| 2005-08-23 | 0.0003 |
| 2005-08-22 | 0.3938 |
| 2005-08-19 | 0.0003 |
| 2005-08-18 | 0.0003 |
| 2005-08-17 | 0.3938 |
| 2005-08-16 | 0.0003 |
| 2005-08-15 | 0.3938 |
| 2005-08-12 | 0.0003 |
| 2005-08-11 | 0.0003 |
| 2005-08-10 | 0.0003 |
| 2005-08-09 | 0.0003 |
| 2005-08-08 | 0.0003 |
| 2005-08-05 | 0.0003 |
| 2005-08-04 | 0.0003 |
| 2005-08-03 | 0.3938 |
| 2005-08-02 | 0.0003 |
| 2005-08-01 | 0.0003 |
| 2005-07-29 | 0.3938 |
| 2005-07-28 | 0.3938 |
| 2005-07-27 | 0.3938 |
| 2005-07-26 | 0.3938 |
| 2005-07-25 | 0.3938 |
| 2005-07-22 | 0.0003 |
| 2005-07-21 | 0.3938 |
| 2005-07-20 | 0.0003 |
| 2005-07-19 | 0.0003 |
| 2005-07-18 | 0.0003 |
| 2005-07-15 | 0.0003 |
| 2005-07-14 | 0.0003 |
| 2005-07-13 | 0.3938 |
| 2005-07-12 | 0.0003 |
| 2005-07-11 | 0.3938 |
| 2005-07-08 | 0.0003 |
| 2005-07-07 | 0.0003 |
| 2005-07-06 | 0.0003 |
| 2005-07-05 | 0.3938 |
| 2005-07-04 | 0.3938 |
| 2005-07-01 | 0.3938 |
| 2005-06-30 | 0.0003 |
| 2005-06-29 | 0.0003 |
| 2005-06-28 | 0.0003 |
| 2005-06-27 | 0.2625 |
| 2005-06-24 | 0.0003 |
| 2005-06-23 | 0.2625 |
| 2005-06-22 | 0.0003 |
| 2005-06-21 | 0.0003 |
| 2005-06-20 | 0.0003 |
| 2005-06-17 | 0.2625 |
| 2005-06-16 | 0.0003 |
| 2005-06-15 | 0.2625 |
| 2005-06-14 | 0.0003 |
| 2005-06-13 | 0.2625 |
| 2005-06-10 | 0.0003 |
| 2005-06-09 | 0.0003 |
| 2005-06-08 | 0.2625 |
| 2005-06-07 | 0.0003 |
| 2005-06-06 | 0.2625 |
| 2005-06-03 | 0.0003 |
| 2005-06-02 | 0.2625 |
| 2005-06-01 | 0.2625 |
| 2005-05-31 | 0.2625 |
| 2005-05-30 | 0.2625 |
| 2005-05-27 | 0.0003 |
| 2005-05-26 | 0.3938 |
| 2005-05-25 | 0.0003 |
| 2005-05-24 | 0.0003 |
| 2005-05-23 | 0.0003 |
| 2005-05-20 | 0.3938 |
| 2005-05-19 | 0.0003 |
| 2005-05-18 | 0.0003 |
| 2005-05-17 | 0.0003 |
| 2005-05-16 | 0.0003 |
| 2005-05-13 | 0.0003 |
| 2005-05-12 | 0.3938 |
| 2005-05-11 | 0.3938 |
| 2005-05-10 | 0.0003 |
| 2005-05-09 | 0.3938 |
| 2005-05-06 | 0.3938 |
| 2005-05-05 | 0.0003 |
| 2005-05-04 | 0.3938 |
| 2005-05-03 | 0.0003 |
| 2005-05-02 | 0.3938 |
| 2005-04-29 | 0.0003 |
| 2005-04-28 | 0.0003 |
| 2005-04-27 | 0.0003 |
| 2005-04-26 | 0.0003 |
| 2005-04-25 | 0.0003 |
| 2005-04-22 | 0.0003 |
| 2005-04-21 | 0.0003 |
| 2005-04-20 | 0.0003 |
| 2005-04-19 | 0.0003 |
| 2005-04-18 | 0.3938 |
| 2005-04-15 | 0.0003 |
| 2005-04-14 | 0.3938 |
| 2005-04-13 | 0.0003 |
| 2005-04-12 | 0.3938 |
| 2005-04-11 | 0.0003 |
| 2005-04-08 | 0.0003 |
| 2005-04-07 | 0.0003 |
| 2005-04-06 | 0.0003 |
| 2005-04-05 | 0.0003 |
| 2005-04-04 | 0.3938 |
| 2005-04-01 | 0.0003 |
| 2005-03-31 | 0.0003 |
| 2005-03-30 | 0.0003 |
| 2005-03-29 | 0.0003 |
| 2005-03-28 | 0.0003 |
| 2005-03-25 | 0.0003 |
| 2005-03-24 | 0.0003 |
| 2005-03-23 | 0.0003 |
| 2005-03-22 | 0.0003 |
| 2005-03-21 | 0.3938 |
| 2005-03-18 | 0.3938 |
| 2005-03-17 | 0.3938 |
| 2005-03-16 | 0.3938 |
| 2005-03-15 | 0.3938 |
| 2005-03-14 | 0.3938 |
| 2005-03-11 | 0.3938 |
| 2005-03-10 | 0.3938 |
| 2005-03-09 | 0.3938 |
| 2005-03-08 | 0.3938 |
| 2005-03-07 | 0.3938 |
| 2005-03-04 | 0.3938 |
| 2005-03-03 | 0.0003 |
| 2005-03-02 | 0.3938 |
| 2005-03-01 | 0.0003 |
| 2005-02-28 | 0.0003 |
| 2005-02-25 | 0.0003 |
| 2005-02-24 | 0.0003 |
| 2005-02-23 | 0.0003 |
| 2005-02-22 | 0.3938 |
| 2005-02-21 | 0.0003 |
| 2005-02-18 | 0.0003 |
| 2005-02-17 | 0.0003 |
| 2005-02-16 | 0.0003 |
| 2005-02-15 | 0.0003 |
| 2005-02-14 | 0.3938 |
| 2005-02-11 | 0.0003 |
| 2005-02-10 | 0.0003 |
| 2005-02-09 | 0.0003 |
| 2005-02-08 | 0.0003 |
| 2005-02-07 | 0.3938 |
| 2005-02-04 | 0.0003 |
| 2005-02-03 | 0.3938 |
| 2005-02-02 | 0.0003 |
| 2005-02-01 | 0.0003 |
| 2005-01-31 | 0.0003 |
| 2005-01-28 | 0.0003 |
| 2005-01-27 | 0.3938 |
| 2005-01-26 | 0.3938 |
| 2005-01-25 | 0.3938 |
| 2005-01-24 | 0.3938 |
| 2005-01-21 | 0.3938 |
| 2005-01-20 | 0.3938 |
| 2005-01-19 | 0.3938 |
| 2005-01-18 | 0.3938 |
| 2005-01-17 | 0.3938 |
| 2005-01-14 | 0.3938 |
| 2005-01-13 | 0.3938 |
| 2005-01-12 | 0.3938 |
| 2005-01-11 | 0.3938 |
| 2005-01-10 | 0.3938 |
| 2005-01-07 | 0.3938 |
| 2005-01-06 | 0.3938 |
| 2005-01-05 | 0.3938 |