Bolivar Fuerte<=>. Historique des cours. Mis à jour quotidiennement.
| date | VEF/AZM |
|---|---|
| 2010-09-03 | 933.1191 |
| 2010-09-02 | 933.6054 |
| 2010-09-01 | 933.6806 |
| 2010-08-31 | 934.1812 |
| 2010-08-27 | 934.0979 |
| 2010-08-26 | 934.375 |
| 2010-08-20 | 934.375 |
| 2010-08-19 | 934.1676 |
| 2010-08-18 | 933.2205 |
| 2010-08-16 | 934.4051 |
| 2010-08-13 | 933.9482 |
| 2010-08-12 | 933.1493 |
| 2010-08-11 | 933.7201 |
| 2010-08-10 | 933.6592 |
| 2010-08-09 | 933.5808 |
| 2010-08-06 | 933.6039 |
| 2010-08-05 | 933.6157 |
| 2010-08-03 | 934.2484 |
| 2010-08-02 | 933.7565 |
| 2010-07-30 | 934.5032 |
| 2010-07-29 | 933.7309 |
| 2010-07-28 | 934.4182 |
| 2010-07-27 | 933.7512 |
| 2010-07-26 | 934.0219 |
| 2010-07-23 | 933.7596 |
| 2010-07-22 | 934.283 |
| 2010-07-21 | 933.8397 |
| 2010-07-20 | 933.2946 |
| 2010-07-19 | 934.0163 |
| 2010-07-16 | 934.2346 |
| 2010-07-15 | 934.1304 |
| 2010-07-14 | 933.6011 |
| 2010-07-12 | 933.8685 |
| 2010-07-07 | 933.8685 |
| 2010-07-06 | 933.9254 |
| 2010-07-05 | 934.2175 |
| 2010-07-04 | 934.069 |
| 2010-06-30 | 934.0472 |
| 2010-06-28 | 933.9434 |
| 2010-06-25 | 933.8004 |
| 2010-06-24 | 933.6995 |
| 2010-06-19 | 934.0709 |
| 2010-06-18 | 934.1553 |
| 2010-06-15 | 934.3306 |
| 2010-06-14 | 934.1529 |
| 2010-06-11 | 933.7596 |
| 2010-06-10 | 934.194 |
| 2010-06-08 | 933.7708 |
| 2010-06-07 | 934.3977 |
| 2010-06-04 | 934.3859 |
| 2010-06-03 | 940.831 |
| 2010-06-02 | 941.1973 |
| 2010-06-01 | 945.8705 |
| 2010-05-31 | 933.8306 |
| 2010-05-28 | 933.842 |
| 2010-05-26 | 934.3512 |
| 2010-05-25 | 1018.1073 |
| 2010-05-24 | 1006.6493 |
| 2010-05-21 | 995.7031 |
| 2010-05-20 | 1008.5376 |
| 2010-05-19 | 998.3586 |
| 2010-05-18 | 1000.2526 |
| 2010-05-17 | 1007.1882 |
| 2010-05-14 | 995.6102 |
| 2010-05-13 | 987.634 |
| 2010-05-12 | 980.1172 |
| 2010-05-11 | 979.6105 |
| 2010-05-10 | 958.8965 |
| 2010-05-07 | 977.158 |
| 2010-05-06 | 976.9415 |
| 2010-05-05 | 950.6343 |
| 2010-05-04 | 950.1913 |
| 2010-05-03 | 939.5898 |
| 2010-04-30 | 947.4506 |
| 2010-04-29 | 952.5392 |
| 2010-04-28 | 952.8047 |
| 2010-04-27 | 949.3709 |
| 2010-04-26 | 946.8437 |
| 2010-04-23 | 948.6653 |
| 2010-04-22 | 945.744 |
| 2010-04-21 | 943.5918 |
| 2010-04-20 | 935.6335 |
| 2010-04-19 | 939.6806 |
| 2010-04-16 | 932.3374 |
| 2010-04-15 | 932.1489 |
| 2010-04-14 | 926.8422 |
| 2010-04-13 | 929.0768 |
| 2010-04-12 | 928.9365 |
| 2010-04-09 | 942.5989 |
| 2010-04-08 | 948.6415 |
| 2010-04-07 | 945.8334 |
| 2010-04-06 | 936.8643 |
| 2010-04-01 | 936.8787 |
| 2010-03-31 | 942.2183 |
| 2010-03-30 | 942.0859 |
| 2010-03-29 | 942.7589 |
| 2010-03-26 | 950.9735 |
| 2010-03-25 | 952.581 |
| 2010-03-24 | 939.5264 |
| 2010-03-23 | 943.0226 |
| 2010-03-22 | 937.3523 |
| 2010-03-19 | 930.011 |
| 2010-03-18 | 923.447 |
| 2010-03-17 | 925.639 |
| 2010-03-16 | 927.2226 |
| 2010-03-15 | 922.7443 |
| 2010-03-12 | 922.6113 |
| 2010-03-11 | 930.3414 |
| 2010-03-10 | 933.2072 |
| 2010-03-09 | 936.9415 |
| 2010-03-08 | 929.6454 |
| 2010-03-05 | 934.9842 |
| 2010-03-04 | 929.5433 |
| 2010-03-03 | 931.3203 |
| 2010-03-02 | 937.3097 |
| 2010-03-01 | 939.1342 |
| 2010-02-26 | 963.2163 |
| 2010-02-25 | 969.0567 |
| 2010-02-24 | 965.5686 |
| 2010-02-23 | 933.1339 |
| 2010-02-22 | 933.448 |
| 2010-02-19 | 933.7675 |
| 2010-02-18 | 933.9744 |
| 2010-02-17 | 934.0159 |
| 2010-02-16 | 933.5191 |
| 2010-02-15 | 933.3793 |
| 2010-02-12 | 933.1247 |
| 2010-02-11 | 933.2585 |
| 2010-02-10 | 933.797 |
| 2010-02-09 | 934.0486 |
| 2010-02-08 | 934.0333 |
| 2010-02-05 | 932.9815 |
| 2010-02-04 | 934.1839 |
| 2010-02-03 | 933.5013 |
| 2010-02-02 | 936.1092 |
| 2010-02-01 | 936.2933 |
| 2010-01-29 | 933.2231 |
| 2010-01-28 | 933.8545 |
| 2010-01-27 | 933.5942 |
| 2010-01-26 | 933.3378 |
| 2010-01-25 | 933.8604 |
| 2010-01-22 | 933.6119 |
| 2010-01-21 | 933.4839 |
| 2010-01-20 | 933.3378 |
| 2010-01-19 | 933.3726 |
| 2010-01-18 | 933.0469 |
| 2010-01-15 | 933.5701 |
| 2010-01-14 | 1866.2478 |
| 2010-01-13 | 1865.9647 |
| 2010-01-12 | 1865.7421 |
| 2010-01-11 | 1860.7436 |
| 2010-01-08 | 1858.5781 |
| 2010-01-07 | 1860.2277 |
| 2010-01-06 | 1860.8605 |
| 2010-01-05 | 1867.2762 |
| 2010-01-04 | 1867.5407 |
| 2009-12-31 | 1866.5377 |
| 2009-12-29 | 1867.4583 |
| 2009-12-28 | 1866.7842 |
| 2009-12-18 | 1868.3487 |
| 2009-12-17 | 1865.9842 |
| 2009-12-16 | 1860.5286 |
| 2009-12-15 | 1867.6107 |
| 2009-12-14 | 1860.8943 |
| 2009-12-11 | 1865.7564 |
| 2009-12-10 | 1865.4325 |
| 2009-12-09 | 1864.7296 |
| 2009-12-08 | 1865.1224 |
| 2009-12-07 | 1866.8495 |
| 2009-12-04 | 1864.4043 |
| 2009-12-03 | 1865.2333 |
| 2009-12-02 | 1865.6673 |
| 2009-12-01 | 1866.3153 |
| 2009-11-30 | 1865.7069 |
| 2009-11-27 | 1866.1819 |
| 2009-11-26 | 1865.9188 |
| 2009-11-25 | 1866.0602 |
| 2009-11-24 | 1865.2233 |
| 2009-11-23 | 1866.4291 |
| 2009-11-20 | 1865.5921 |
| 2009-11-19 | 1865.4312 |
| 2009-11-18 | 1867.1729 |
| 2009-11-17 | 1866.4622 |
| 2009-11-16 | 1866.528 |
| 2009-11-13 | 1867.0283 |
| 2009-11-12 | 1883.1074 |
| 2009-11-11 | 1865.7263 |
| 2009-11-10 | 1866.5813 |
| 2009-11-09 | 1866.5305 |
| 2009-11-06 | 1869.6356 |
| 2009-11-05 | 1867.879 |
| 2009-11-04 | 1869.4237 |
| 2009-11-03 | 1868.2424 |
| 2009-11-02 | 1868.4186 |
| 2009-10-30 | 1868.3065 |
| 2009-10-29 | 1868.9447 |
| 2009-10-28 | 1867.7208 |
| 2009-10-26 | 1868.0577 |
| 2009-10-23 | 1868.3992 |
| 2009-10-22 | 1867.5379 |
| 2009-10-21 | 1867.4786 |
| 2009-10-20 | 1867.3286 |
| 2009-10-19 | 1867.6864 |
| 2009-10-16 | 1864.3606 |
| 2009-10-15 | 1868.1069 |
| 2009-10-14 | 1867.0126 |
| 2009-10-13 | 1867.7519 |
| 2009-10-12 | 1868.942 |
| 2009-10-09 | 1867.6547 |
| 2009-10-08 | 1869.1316 |
| 2009-10-07 | 1907.4864 |
| 2009-10-06 | 1868.1206 |
| 2009-10-05 | 1868.8408 |
| 2009-10-02 | 1868.035 |
| 2009-10-01 | 1867.9348 |
| 2009-09-29 | 1868.026 |
| 2009-09-28 | 1867.2339 |
| 2009-09-25 | 1867.9987 |
| 2009-09-24 | 1867.8507 |
| 2009-09-23 | 1867.4151 |
| 2009-09-22 | 1868.6094 |
| 2009-09-18 | 1867.7048 |
| 2009-09-16 | 1867.891 |
| 2009-09-15 | 1868.2518 |
| 2009-09-14 | 1867.8373 |
| 2009-09-11 | 1867.9967 |
| 2009-09-10 | 1868.4388 |
| 2009-09-09 | 1868.6295 |
| 2009-09-08 | 1867.8915 |
| 2009-09-07 | 1868.1473 |
| 2009-09-04 | 1868.0377 |
| 2009-09-03 | 1869.5349 |
| 2009-09-02 | 1868.1259 |
| 2009-09-01 | 1869.5806 |
| 2009-08-31 | 1868.1038 |
| 2009-08-28 | 1868.8073 |
| 2009-08-27 | 1869.7767 |
| 2009-08-26 | 1868.119 |
| 2009-08-25 | 1868.4941 |
| 2009-08-24 | 1868.0897 |
| 2009-08-22 | 1868.8548 |
| 2009-08-18 | 1870.5549 |
| 2009-08-17 | 1870.2185 |
| 2009-08-14 | 1868.5088 |
| 2009-08-13 | 1871.4121 |
| 2009-08-12 | 1868.9309 |
| 2009-08-11 | 1869.6886 |
| 2009-08-10 | 1869.0663 |
| 2009-08-07 | 1868.3263 |
| 2009-08-06 | 1869.4927 |
| 2009-08-05 | 1869.5738 |
| 2009-08-04 | 1870.1561 |
| 2009-08-03 | 1869.2519 |
| 2009-07-31 | 1869.8247 |
| 2009-07-30 | 1868.6404 |
| 2009-07-29 | 1870.3819 |
| 2009-07-28 | 1869.8696 |
| 2009-07-27 | 1869.1257 |
| 2009-07-24 | 1869.6944 |
| 2009-07-16 | 1869.0433 |
| 2009-07-15 | 1868.7671 |
| 2009-07-14 | 1870.0591 |
| 2009-07-13 | 1870.4774 |
| 2009-07-10 | 1869.374 |
| 2009-07-09 | 1868.5016 |
| 2009-07-08 | 1868.7146 |
| 2009-07-07 | 1869.1234 |
| 2009-07-06 | 1869.1063 |
| 2009-07-03 | 1870.3092 |
| 2009-07-02 | 1871.0511 |
| 2009-07-01 | 1868.5714 |
| 2009-06-30 | 1870.561 |
| 2009-06-29 | 1870.1959 |
| 2009-06-26 | 1869.8062 |
| 2009-06-25 | 1867.9123 |
| 2009-06-24 | 1870.1458 |
| 2009-06-23 | 1868.8542 |
| 2009-06-22 | 1868.8656 |
| 2009-06-19 | 1868.2715 |
| 2009-06-18 | 1869.6701 |
| 2009-06-16 | 1870.4592 |