Historique Bolivar Fuerte / Peso colombien (VEF/COP)

Bolivar Fuerte<=>Peso colombien. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateVEF/COP
2012-02-17415.4449
2012-02-16418.1013
2012-02-15417.2874
2012-02-14414.1813
2012-02-13416.4181
2012-02-12413.8119
2012-02-11413.8119
2012-02-10414.199
2012-02-09414.6079
2012-02-08415.5414
2012-02-07416.4517
2012-02-06415.9355
2012-02-05411.9361
2012-02-04411.9361
2012-02-03418.3403
2012-02-02418.8282
2012-02-01421.2089
2012-01-31423.2089
2012-01-30421.0665
2012-01-29420.0881
2012-01-28420.0881
2012-01-27420.4831
2012-01-26421.9307
2012-01-25422.3193
2012-01-24422.3304
2012-01-23425.4695
2012-01-22424.745
2012-01-21424.745
2012-01-20425.4912
2012-01-19428.2929
2012-01-18428.2929
2012-01-17428.3762
2012-01-16429.1638
2012-01-15429.551
2012-01-14429.551
2012-01-13428.5657
2012-01-12433.3932
2012-01-11435.041
2012-01-10437.3361
2012-01-09438.9982
2012-01-08443.3212
2012-01-07443.3212
2012-01-06438.0542
2012-01-05439.7874
2012-01-04444.8992
2012-01-03449.7755
2012-01-02451.4811
2012-01-01452.9166
2011-12-31452.9166
2011-12-30451.8283
2011-12-29452.5958
2011-12-28447.7389
2011-12-27447.9276
2011-12-26447.9722
2011-12-25449.4227
2011-12-24449.4227
2011-12-23449.737
2011-12-22451.5109
2011-12-21450.556
2011-12-20452.049
2011-12-19451.6011
2011-12-18451.578
2011-12-17451.578
2011-12-16451.1185
2011-12-15451.5697
2011-12-14449.9625
2011-12-13450.6691
2011-12-12448.4723
2011-12-11450.0906
2011-12-10450.0906
2011-12-09449.6709
2011-12-08451.0026
2011-12-07451.0026
2011-12-06450.9511
2011-12-05452.3737
2011-12-04454.5164
2011-12-03454.5164
2011-12-02453.8148
2011-12-01454.4138
2011-11-30453.713
2011-11-29454.452
2011-11-28452.7323
2011-11-27448.8834
2011-11-26448.8834
2011-11-25451.4156
2011-11-24449.98
2011-11-23446.9865
2011-11-22448.6101
2011-11-21446.5851
2011-11-20445.4882
2011-11-19445.4882
2011-11-18446.0263
2011-11-17444.6003
2011-11-16446.6776
2011-11-15445.1188
2011-11-14446.6794
2011-11-13446.1443
2011-11-12446.1443
2011-11-11445.0429
2011-11-10447.2125
2011-11-09445.5889
2011-11-08446.0237
2011-11-07446.8402
2011-11-06444.4493
2011-11-05444.4493
2011-11-04443.2293
2011-11-03440.8856
2011-11-02441.1651
2011-11-01435.7627
2011-10-31433.9431
2011-10-30434.2975
2011-10-29434.2975
2011-10-28433.7969
2011-10-27436.0541
2011-10-26437.3787
2011-10-25437.3651
2011-10-24441.3817
2011-10-23444.3511
2011-10-22444.3511
2011-10-21444.6596
2011-10-20442.7676
2011-10-19443.2808
2011-10-18439.357
2011-10-17439.722
2011-10-16445.0898
2011-10-15445.0898
2011-10-14444.1962
2011-10-13441.2331
2011-10-12446.2606
2011-10-11451.3503
2011-10-10448.3972
2011-10-09455.1085
2011-10-08455.1085
2011-10-07454.2463
2011-10-06459.2465
2011-10-05452.2487
2011-10-04452.2301
2011-10-03446.8271
2011-10-02446.4826
2011-10-01446.4826
2011-09-30446.7631
2011-09-29443.0845
2011-09-28440.0951
2011-09-27443.5338
2011-09-26447.0092
2011-09-25447.0092
2011-09-24447.0092
2011-09-23446.0116
2011-09-22438.0909
2011-09-21431.2892
2011-09-20428.7126
2011-09-19424.9229
2011-09-18424.7883
2011-09-17424.7883
2011-09-16425.4232
2011-09-15426.0159
2011-09-14422.699
2011-09-13421.161
2011-09-12418.6864
2011-09-11417.2948
2011-09-10417.2948
2011-09-09417.0793
2011-09-08417.2396
2011-09-07417.3114
2011-09-06415.6043
2011-09-05415.9634
2011-09-04414.6399
2011-09-03414.6399
2011-09-02414.3976
2011-09-01416.2171
2011-08-31415.0239
2011-08-30416.3973
2011-08-29415.4303
2011-08-28417.5639
2011-08-27417.5639
2011-08-26417.314
2011-08-25418.0531
2011-08-24414.4247
2011-08-23414.6462
2011-08-22411.6231
2011-08-21414.0165
2011-08-20414.0165
2011-08-19414.6784
2011-08-18413.6916
2011-08-17411.6881
2011-08-16411.6881
2011-08-15416.021
2011-08-14418.1262
2011-08-13418.1262
2011-08-12418.7267
2011-08-11422.3457
2011-08-10422.4751
2011-08-09417.356
2011-08-08418.5819
2011-08-07415.2961
2011-08-06415.2961
2011-08-05415.8657
2011-08-04411.7748
2011-08-03410.4711
2011-08-02414.2246
2011-08-01408.6081
2011-07-31412.9237
2011-07-30412.9237
2011-07-29411.979
2011-07-28411.6787
2011-07-27410.1631
2011-07-26411.8267
2011-07-25411.8126
2011-07-24411.8126
2011-07-23411.8126
2011-07-22406.8277
2011-07-21410.2652
2011-07-200.0024
2011-07-190
2011-07-18406.5082
2011-07-170
2011-07-16401.3807
2011-07-15406.8582
2011-07-14411.0641
2011-07-13410.6782
2011-07-12411.7034
2011-07-11410.3435
2011-07-10409.8915
2011-07-09409.8915
2011-07-08410.318
2011-07-07411.5901
2011-07-06409.9098
2011-07-05410.3569
2011-07-04411.0778
2011-07-03410.8739
2011-07-02410.8739
2011-07-01412.7182
2011-06-30414.4456
2011-06-29415.9393
2011-06-28415.4795
2011-06-27416.848
2011-06-26416.9272
2011-06-25416.9272
2011-06-24416.7408
2011-06-23414.51
2011-06-22414.5873
2011-06-21416.3036
2011-06-20417.5903
2011-06-19416.3064
2011-06-18416.3064
2011-06-17418.0148
2011-06-16412.2711
2011-06-15414.7817
2011-06-14414.3234
2011-06-13413.6198
2011-06-12413.5898
2011-06-11413.5898
2011-06-10412.3315
2011-06-09413.5239
2011-06-08411.8505
2011-06-07415.3488
2011-06-06411.4719
2011-06-05415.6868
2011-06-04415.6868
2011-06-03416.0583
2011-06-02416.6204
2011-06-01425.7876
2011-05-31424.5756
2011-05-30425.7882
2011-05-29425.6406
2011-05-28425.6406
2011-05-27426.4483
2011-05-26426.6583
2011-05-25425.9703
2011-05-24423.0034
2011-05-23425.5687
2011-05-22423.0635
2011-05-21423.0635
2011-05-20423.0799
2011-05-19423.7052
2011-05-18423.875
2011-05-17423.3863
2011-05-16422.6683
2011-05-15421.184
2011-05-14421.1873
2011-05-13420.2638
2011-05-12419.1926
2011-05-11416.0221
2011-05-10417.0934
2011-05-09416.513
2011-05-08411.8788
2011-05-07411.8788
2011-05-06410.7725
2011-05-05410.9509
2011-05-04410.8463
2011-05-03412.3731
2011-05-02413.3227
2011-05-01411.8798
2011-04-30411.8798
2011-04-29411.697
2011-04-28417.3567
2011-04-27417.0484
2011-04-26414.9739
2011-04-25415.2332
2011-04-24415.2601
2011-04-23415.2601
2011-04-22415.2294
2011-04-21415.7197
2011-04-20416.9485
2011-04-19418.9832
2011-04-18422.4036
2011-04-17422.1315
2011-04-16422.1315
2011-04-15423.864
2011-04-14423.7881
2011-04-13424.0086
2011-04-12422.8274
2011-04-11423.6419
2011-04-10424.7547
2011-04-09424.7495
2011-04-08425.3829
2011-04-07425.4029
2011-04-06428.4951
2011-04-05430.1809
2011-04-04436.3101
2011-04-03431.6316
2011-04-02431.6316
2011-04-01437.2165
2011-03-31437.0703
2011-03-30439.6294
2011-03-29437.6243
2011-03-28437.1367
2011-03-27436.0527
2011-03-26436.046
2011-03-25434.9727
2011-03-24435.0111
2011-03-23434.2399
2011-03-22435.5715
2011-03-21436.6457
2011-03-20437.1199
2011-03-19437.1199
2011-03-18440.4313
2011-03-17437.9343
2011-03-16437.2617
2011-03-15437.3666
2011-03-14430.6774
2011-03-13433.5806
2011-03-12433.5806
2011-03-11434.525
2011-03-10437.2722
2011-03-09440.2087
2011-03-08441.3192
2011-03-07441.716
2011-03-06440.8923
2011-03-05440.8923
2011-03-04444.237
2011-03-03446.8267
2011-03-02446.8078
2011-03-01444.5297
2011-02-28442.4303
2011-02-27442.0753
2011-02-26442.076
2011-02-25442.4187
2011-02-24442.0107
2011-02-23441.696
2011-02-22437.3393
2011-02-21437.2026
2011-02-20437.6541
2011-02-19437.4548
2011-02-18440.0531
2011-02-17443.7281
2011-02-16442.2747
2011-02-15441.3228
2011-02-14439.4594
2011-02-13438.6795
2011-02-12438.6795
2011-02-11441.1341
2011-02-10439.7233
2011-02-09435.6439
2011-02-08436.3744
2011-02-07435.8321
2011-02-06432.8941
2011-02-05432.6462
2011-02-04434.5257
2011-02-03431.8308
2011-02-02431.7142
2011-02-01434.1993
2011-01-31432.9434
2011-01-30433.0183
2011-01-29433.0209
2011-01-28434.4019
2011-01-27434.5514
2011-01-26432.4766
2011-01-25429.3393
2011-01-24430.11
2011-01-23429.631
2011-01-22429.6338
2011-01-21430.1507
2011-01-20428.9044
2011-01-19436.8258
2011-01-18436.2288
2011-01-17435.5294
2011-01-16435.3221
2011-01-15435.1176
2011-01-14432.8657
2011-01-13433.4637
2011-01-12434.362
2011-01-11434.4923
2011-01-10436.3961
2011-01-09435.6934
2011-01-08434.793
2011-01-07434.793
2011-01-06443.0277
2011-01-05443.4477
2011-01-04446.2402
2011-01-03447.2927
2011-01-02454.6263
2011-01-01454.6253
2010-12-31463.9978
2010-12-30447.4046
2010-12-29447.4588
2010-12-28447.0006
2010-12-27446.7062
2010-12-26447.7955
2010-12-25447.7957
2010-12-24446.7081
2010-12-23450.9852
2010-12-22449.9397
2010-12-21448.589
2010-12-20447.2575
2010-12-19444.5905
2010-12-18444.5942
2010-12-17444.5699
2010-12-16442.9183
2010-12-15444.9643
2010-12-14443.0158
2010-12-13438.4
2010-12-12440.8773
2010-12-11440.8784
2010-12-10444.4335
2010-12-09438.8412
2010-12-08440.7659
2010-12-07440.1375
2010-12-06440.4287
2010-12-05440.8633
2010-12-04440.6723
2010-12-03445.3441
2010-12-02450.1909
2010-12-01452.7455
2010-11-30446.7237
2010-11-29444.3761
2010-11-28441.7398
2010-11-27441.7387
2010-11-26441.3744
2010-11-25440.5669
2010-11-24438.6598
2010-11-23438.6598
2010-11-22436.5041
2010-11-21436.325
2010-11-20436.325
2010-11-19434.6295
2010-11-18438.4481
2010-11-17439.0245
2010-11-16434.8258
2010-11-15435.0702
2010-11-14433.46
2010-11-13431.2102
2010-11-12433.7809
2010-11-11428.1104
2010-11-10427.4877
2010-11-09424.1632
2010-11-08425.4505
2010-11-07424.243
2010-11-06424.243
2010-11-05428.9431
2010-11-04428.2062
2010-11-03430.4338
2010-11-02428.1028
2010-11-01426.3784
2010-10-31427.2138
2010-10-30427.2138
2010-10-29430.2518
2010-10-28430.6906
2010-10-27428.0711
2010-10-26425.5776
2010-10-25423.7474
2010-10-24423.5442
2010-10-23423.5442
2010-10-22422.553
2010-10-21421.804
2010-10-20421.2765
2010-10-19421.3642
2010-10-18417.7759
2010-10-17416.5032
2010-10-16416.6535
2010-10-15417.7958
2010-10-14417.6264
2010-10-13416.7721
2010-10-12416.7412
2010-10-11416.6772
2010-10-10416.485
2010-10-09416.485
2010-10-08415.9165
2010-10-07419.6836
2010-10-06419.5472
2010-10-05418.7549
2010-10-04419.037
2010-10-03419.0483
2010-10-02419.0483
2010-10-01420.8238
2010-09-30419.9657
2010-09-29419.7703
2010-09-28419.7703
2010-09-27419.7703
2010-09-26419.7703
2010-09-25419.7703
2010-09-24419.7703
2010-09-23419.7388
2010-09-22419.6833
2010-09-21421.2616
2010-09-20421.5669
2010-09-19421.5669
2010-09-18421.3716
2010-09-17420.714
2010-09-16418.0736
2010-09-15417.3349
2010-09-14419.3872
2010-09-13419.9867
2010-09-12419.7695
2010-09-11419.77
2010-09-10420.1397
2010-09-09421.1115
2010-09-08421.4863
2010-09-07520.5667
2010-09-06421.5347
2010-09-05421.5347
2010-09-04421.5347
2010-09-03421.5347
2010-09-02422.3385
2010-09-01424.6267
2010-08-31424.7477
2010-08-30423.9498
2010-08-29423.9498
2010-08-28423.9498
2010-08-27423.9498
2010-08-26422.8082
2010-08-25422.8082
2010-08-24422.8082
2010-08-23422.8082
2010-08-22422.8082
2010-08-21422.8082
2010-08-20422.8082
2010-08-19423.7666
2010-08-18418.6928
2010-08-17426.8696
2010-08-16426.8696
2010-08-15419.8593
2010-08-14419.8593
2010-08-13419.8593
2010-08-12419.0795
2010-08-11421.0693
2010-08-10420.9024
2010-08-09421.501
2010-08-08423.3712
2010-08-07423.3712
2010-08-06423.3712
2010-08-05423.7261
2010-08-04426.3496
2010-08-03426.3496
2010-08-02428.4517
2010-08-01428.6293
2010-07-31428.6293
2010-07-30428.6293
2010-07-29429.2302
2010-07-28430.1271
2010-07-27432.6556
2010-07-26434.3861
2010-07-25435.4285
2010-07-24435.4285
2010-07-23435.4285
2010-07-22435.5815
2010-07-21435.9
2010-07-20435.9861
2010-07-19436.6341
2010-07-18435.2793
2010-07-17435.2793
2010-07-16435.2793
2010-07-15435.1773
2010-07-14435.5096
2010-07-13436.697
2010-07-12436.697
2010-07-11436.697
2010-07-10436.697
2010-07-09436.697
2010-07-08436.697
2010-07-07436.697
2010-07-06438.1644
2010-07-05439.0233
2010-07-04437.6756
2010-07-03446.3982
2010-07-02446.3982
2010-07-01446.3982
2010-06-30446.3982
2010-06-29440.6389
2010-06-28440.6389
2010-06-27440.3379
2010-06-26440.3379
2010-06-25440.3379
2010-06-24440.9653
2010-06-23441.8605
2010-06-22441.8605
2010-06-21441.8605
2010-06-20441.8605
2010-06-19441.8605
2010-06-18442.4824
2010-06-17447.9496
2010-06-16447.9496
2010-06-15447.9496
2010-06-14448.0952
2010-06-13446.6292
2010-06-12446.6292
2010-06-11446.6292
2010-06-10451.3406
2010-06-09456.0131
2010-06-08456.0131
2010-06-07457.4718
2010-06-06455.7855
2010-06-05455.7855
2010-06-04455.7855
2010-06-03456.9128
2010-06-02457.7492
2010-06-01458.8275
2010-05-31458.1502
2010-05-30457.5588
2010-05-29457.5588
2010-05-28457.5588
2010-05-27463.3468
2010-05-26463.3468
2010-05-25459.3332
2010-05-24463.963
2010-05-23467.6219
2010-05-22467.6219
2010-05-21467.6219
2010-05-20464.5167
2010-05-19460.8414
2010-05-18460.4549
2010-05-17460.9836
2010-05-16454.0264
2010-05-15454.0264
2010-05-14454.0264
2010-05-13456.6017
2010-05-12459.7422
2010-05-11461.7034
2010-05-10470.3712
2010-05-09469.0818
2010-05-08469.0818
2010-05-07469.0818
2010-05-06464.2556
2010-05-05461.753
2010-05-04452.8611
2010-05-03454.7428
2010-05-02455.3485
2010-05-01455.3485
2010-04-30455.3485
2010-04-29459.8645
2010-04-28452.9557
2010-04-27452.197
2010-04-26453.8767
2010-04-25454.4978
2010-04-24454.4978
2010-04-23454.4978
2010-04-22447.8169
2010-04-21452.9294
2010-04-20453.9109
2010-04-19451.8599
2010-04-18453.6026
2010-04-17453.6026
2010-04-16453.6026
2010-04-15452.6067
2010-04-14451.262
2010-04-13448.4495
2010-04-12447.8014
2010-04-11449.485
2010-04-10449.485
2010-04-09449.485
2010-04-08448.7464
2010-04-07444.6732
2010-04-06443.5593
2010-04-05445.7568
2010-04-04445.7568
2010-04-03445.7568
2010-04-02445.7568
2010-04-01445.7568
2010-03-31448.6082
2010-03-30448.7752
2010-03-29450.5366
2010-03-28447.826
2010-03-27447.826
2010-03-26447.826
2010-03-25448.0955
2010-03-24443.8248
2010-03-23442.3483
2010-03-22442.7618
2010-03-21441.2948
2010-03-20441.2948
2010-03-19441.2948
2010-03-18440.5623
2010-03-17440.5501
2010-03-16440.2588
2010-03-15441.6765
2010-03-14444.0348
2010-03-13444.0348
2010-03-12444.0348
2010-03-11447.6203
2010-03-10449.0643
2010-03-09450.8698
2010-03-08447.3579
2010-03-07449.933
2010-03-06449.933
2010-03-05449.933
2010-03-04447.3213
2010-03-03440.4175
2010-03-02451.0541
2010-03-01451.9348
2010-02-28451.3864
2010-02-27451.3864
2010-02-26451.3864
2010-02-25451.2093
2010-02-24449.1924
2010-02-23446.9472
2010-02-22446.9811
2010-02-21449.5197
2010-02-20449.5197
2010-02-19449.5197
2010-02-18450.108
2010-02-17446.3995
2010-02-16450.5687
2010-02-15451.7376
2010-02-14451.6136
2010-02-13451.6136
2010-02-12451.6136
2010-02-11454.6555
2010-02-10456.5967
2010-02-09464.3356
2010-02-08467.6646
2010-02-07461.6691
2010-02-06461.6691
2010-02-05461.6691
2010-02-04458.0745
2010-02-03456.5539
2010-02-02457.9963
2010-02-01459.9554
2010-01-31462.4284
2010-01-30462.4284
2010-01-29462.4284
2010-01-28461.0517
2010-01-27456.9727
2010-01-26456.0315
2010-01-25456.355
2010-01-24461.1131
2010-01-23461.1131
2010-01-22461.1131
2010-01-21456.2645
2010-01-20456.8652
2010-01-19457.1325
2010-01-18457.5579
2010-01-17456.7385
2010-01-16456.7385
2010-01-15456.7385
2010-01-14921.2937
2010-01-13913.1279
2010-01-12911.5311
2010-01-11912.6947
2010-01-10916.5996
2010-01-09916.5996
2010-01-08916.5996
2010-01-07919.6484
2010-01-06917.6339
2010-01-05936.0809
2010-01-04948.0772
2010-01-03952.3421
2010-01-02952.3421
2010-01-01952.3421
2009-12-31952.3421
2009-12-30947.2173
2009-12-29947.2173
2009-12-28947.2309
2009-12-27940.4566
2009-12-26940.4566
2009-12-25940.4566
2009-12-24940.4566
2009-12-23940.4566
2009-12-22940.4566
2009-12-21940.4566
2009-12-20940.4566
2009-12-19940.4566
2009-12-18940.4566
2009-12-17937.6893
2009-12-16930.1014
2009-12-15927.7583
2009-12-14930.2137
2009-12-13935.0877
2009-12-12935.0877
2009-12-11935.0877
2009-12-10940.2708
2009-12-09930.8531
2009-12-08928.7248
2009-12-07931.4461
2009-12-06926.2755
2009-12-05926.2755
2009-12-04926.2755
2009-12-03925.4072
2009-12-02924.8295
2009-12-01930.1338
2009-11-30925.6428
2009-11-29932.3926
2009-11-28932.3926
2009-11-27932.3926
2009-11-26913.8911
2009-11-25915.1382
2009-11-24914.5883
2009-11-23917.4189
2009-11-22915.8177
2009-11-21915.8177
2009-11-20915.8177
2009-11-19906.2349
2009-11-18915.0994
2009-11-17915.4347
2009-11-16914.9921
2009-11-15914.9039
2009-11-14914.9039
2009-11-13914.9039
2009-11-120.6238
2009-11-11914.7992
2009-11-10915.7346
2009-11-09921.4573
2009-11-08918.8801
2009-11-07918.8801
2009-11-06918.8801
2009-11-05915.339
2009-11-04924.4684
2009-11-03929.2172
2009-11-02927.0084
2009-11-01921.3579
2009-10-31921.3579
2009-10-30921.3579
2009-10-29940.0551
2009-10-28939.3258
2009-10-27890.3015
2009-10-26890.3015
2009-10-25892.2098
2009-10-24892.2098
2009-10-23892.2098
2009-10-22880.1668
2009-10-21892.0951
2009-10-20872.3833
2009-10-19858.8817
2009-10-18856.3831
2009-10-17856.3831
2009-10-16856.3831
2009-10-15849.0317
2009-10-14851.9004
2009-10-13857.6038
2009-10-12857.9349
2009-10-11860.7048
2009-10-10860.7048
2009-10-09860.7048
2009-10-08881.7411
2009-10-07883.3727
2009-10-06894.4093
2009-10-05891.2756
2009-10-04895.5382
2009-10-03895.5382
2009-10-02895.5382
2009-10-01890.9523
2009-09-30893.0896
2009-09-29893.0896
2009-09-28890.0452
2009-09-27894.0096
2009-09-26894.0096
2009-09-25894.0096
2009-09-24890.4482
2009-09-23892.3243
2009-09-22905.3498
2009-09-21906.3004
2009-09-20906.3004
2009-09-19906.3004
2009-09-18906.3004
2009-09-17918.369
2009-09-16918.369
2009-09-15927.2483
2009-09-14921.0441
2009-09-13925.5113
2009-09-12925.5113
2009-09-11925.5113
2009-09-10925.8533
2009-09-09930.0579
2009-09-08939.9916
2009-09-07940.0023
2009-09-06939.664
2009-09-05939.664
2009-09-04939.664
2009-09-03955.2279
2009-09-02963.9487
2009-09-01956.7652
2009-08-31947.424
2009-08-30950.9185
2009-08-29950.9185
2009-08-28950.9185
2009-08-27944.6618
2009-08-26938.8266
2009-08-25932.0339
2009-08-24929.6268
2009-08-23936.4037
2009-08-22936.4037
2009-08-21937.0223
2009-08-20937.0223
2009-08-19937.0223
2009-08-18937.0223
2009-08-17939.064
2009-08-16931.5797
2009-08-15931.5797
2009-08-14931.5797
2009-08-13937.3119
2009-08-12954.2271
2009-08-11944.9319
2009-08-10933.3344
2009-08-09933.5024
2009-08-08933.5024
2009-08-07933.5024
2009-08-06924.6559
2009-08-05924.413
2009-08-04933.5793
2009-08-03945.6189
2009-08-02951.1986
2009-08-01951.1986
2009-07-31951.1986
2009-07-30962.9973
2009-07-29941.7584
2009-07-28926.7661
2009-07-27907.5992
2009-07-26907.2286
2009-07-25907.2286
2009-07-24907.2286
2009-07-23939.1201
2009-07-22939.1201
2009-07-21939.1201
2009-07-20939.1201
2009-07-19939.1201
2009-07-18939.1201
2009-07-17939.1201
2009-07-16939.1201
2009-07-15951.8201
2009-07-14984.4318
2009-07-13964.3646
2009-07-12980.2691
2009-07-11980.2691
2009-07-10980.2691
2009-07-09974.0015
2009-07-08974.1123
2009-07-07978.1673
2009-07-06971.4149
2009-07-05977.0153
2009-07-04977.0153
2009-07-03977.0153
2009-07-02970.2135
2009-07-01996.2488
2009-06-30997.1984
2009-06-29997.0355
2009-06-281008.6644
2009-06-271008.6644
2009-06-261008.6644
2009-06-251011.0701
2009-06-241004.3896
2009-06-23968.5886
2009-06-22967.1979
2009-06-21972.6756
2009-06-20972.6756
2009-06-19972.6756
2009-06-18972.8614
2009-06-17936.2781
2009-06-16936.2781

forex