Historique Bolivar Fuerte / Colon de Costa Rica (VEF/CRC)

Bolivar Fuerte<=>Colon de Costa Rica. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateVEF/CRC
2012-02-18118.5068
2012-02-17118.5221
2012-02-16118.6433
2012-02-15118.5726
2012-02-14118.667
2012-02-13118.8616
2012-02-12118.8321
2012-02-11118.8321
2012-02-10119.1469
2012-02-09118.6729
2012-02-08118.5391
2012-02-07118.377
2012-02-06118.8007
2012-02-05118.9232
2012-02-04118.9232
2012-02-03119.3706
2012-02-02118.5071
2012-02-01118.231
2012-01-31117.9116
2012-01-30117.2114
2012-01-29117.305
2012-01-28117.305
2012-01-27118.8907
2012-01-26119.2115
2012-01-25118.5277
2012-01-24118.2956
2012-01-23118.377
2012-01-22118.2443
2012-01-21118.2443
2012-01-20118.3293
2012-01-19117.743
2012-01-18117.743
2012-01-17117.5477
2012-01-16117.5796
2012-01-15117.6642
2012-01-14117.6642
2012-01-13118.4894
2012-01-12118.6152
2012-01-11118.6199
2012-01-10119.1699
2012-01-09119.4958
2012-01-08119.6239
2012-01-07119.6239
2012-01-06119.3647
2012-01-05118.6436
2012-01-04117.8244
2012-01-03117.8202
2012-01-02117.8093
2012-01-01117.8998
2011-12-31117.8998
2011-12-30118.1136
2011-12-29118.3429
2011-12-28118.3829
2011-12-27118.12
2011-12-26117.6998
2011-12-25117.6695
2011-12-24117.6695
2011-12-23117.5445
2011-12-22117.3486
2011-12-21116.9165
2011-12-20116.4241
2011-12-19116.0397
2011-12-18116.1298
2011-12-17116.1298
2011-12-16117.1647
2011-12-15117.371
2011-12-14116.946
2011-12-13116.9152
2011-12-12117.0616
2011-12-11117.1708
2011-12-10117.1708
2011-12-09117.6043
2011-12-08117.333
2011-12-07117.333
2011-12-06116.588
2011-12-05116.9491
2011-12-04116.685
2011-12-03116.685
2011-12-02116.6624
2011-12-01116.1836
2011-11-30116.1597
2011-11-29116.5606
2011-11-28116.1707
2011-11-27116.2685
2011-11-26116.2685
2011-11-25116.6576
2011-11-24116.8365
2011-11-23116.5963
2011-11-22116.8977
2011-11-21117.0111
2011-11-20117.0856
2011-11-19117.0856
2011-11-18117.5811
2011-11-17117.5736
2011-11-16117.5924
2011-11-15117.712
2011-11-14118.4777
2011-11-13118.5692
2011-11-12118.5692
2011-11-11118.7513
2011-11-10119.2153
2011-11-09118.9946
2011-11-08119.186
2011-11-07119.5457
2011-11-06119.6033
2011-11-05119.6033
2011-11-04119.9038
2011-11-03119.6202
2011-11-02119.2205
2011-11-01119.7328
2011-10-31118.0208
2011-10-30118.0933
2011-10-29118.0933
2011-10-28118.8118
2011-10-27118.5043
2011-10-26119.0609
2011-10-25119.4354
2011-10-24118.9551
2011-10-23119.0374
2011-10-22119.0374
2011-10-21119.2604
2011-10-20119.1266
2011-10-19119.3141
2011-10-18118.83
2011-10-17118.952
2011-10-16119.0451
2011-10-15119.0451
2011-10-14119.1744
2011-10-13119.6805
2011-10-12120.4774
2011-10-11120.8313
2011-10-10121.2982
2011-10-09120.2017
2011-10-08120.2017
2011-10-07120.7038
2011-10-06120.2504
2011-10-05120.1704
2011-10-04118.9564
2011-10-03118.5095
2011-10-02118.5987
2011-10-01118.5987
2011-09-30119.1236
2011-09-29118.451
2011-09-28119.2233
2011-09-27118.8304
2011-09-26118.9382
2011-09-25117.9819
2011-09-24117.9819
2011-09-23118.3904
2011-09-22116.8555
2011-09-21117.9431
2011-09-20116.9258
2011-09-19117.6942
2011-09-18116.9534
2011-09-17116.9534
2011-09-16116.7674
2011-09-15118.9234
2011-09-14118.7613
2011-09-13119.0227
2011-09-12119.0223
2011-09-11119.0651
2011-09-10119.0651
2011-09-09119.3868
2011-09-08118.5093
2011-09-07118.5296
2011-09-06118.7261
2011-09-05118.1679
2011-09-04118.2514
2011-09-03118.2514
2011-09-02118.14
2011-09-01118.8903
2011-08-31118.2806
2011-08-30118.0638
2011-08-29117.4534
2011-08-28117.5492
2011-08-27117.5492
2011-08-26118.0641
2011-08-25117.6797
2011-08-24117.4745
2011-08-23117.2288
2011-08-22117.1109
2011-08-21117.2029
2011-08-20117.2029
2011-08-19117.168
2011-08-18117.1683
2011-08-17117.1029
2011-08-16117.1029
2011-08-15117.4774
2011-08-14117.5496
2011-08-13117.5496
2011-08-12117.5045
2011-08-11117.535
2011-08-10117.604
2011-08-09117.5762
2011-08-08119.0889
2011-08-07117.5515
2011-08-06117.5515
2011-08-05117.424
2011-08-04117.3823
2011-08-03117.0817
2011-08-02117.112
2011-08-01117.1115
2011-07-31117.1955
2011-07-30117.1955
2011-07-29116.6404
2011-07-28116.6215
2011-07-27117.0215
2011-07-26117.0959
2011-07-25117.1955
2011-07-24117.1955
2011-07-23117.1955
2011-07-22115.7268
2011-07-21117.0691
2011-07-200.0085
2011-07-190
2011-07-18116.8611
2011-07-170
2011-07-16115.6053
2011-07-15117.4338
2011-07-14117.46
2011-07-13117.5932
2011-07-12117.7072
2011-07-11116.9186
2011-07-10116.8793
2011-07-09116.8793
2011-07-08117.9463
2011-07-07117.5868
2011-07-06117.4218
2011-07-05117.521
2011-07-04117.0985
2011-07-03117.0404
2011-07-02117.0404
2011-07-01117.0953
2011-06-30117.0257
2011-06-29116.6404
2011-06-28117.2242
2011-06-27117.2325
2011-06-26117.2286
2011-06-25117.2286
2011-06-24117.4181
2011-06-23117.4737
2011-06-22117.3392
2011-06-21117.3528
2011-06-20117.1051
2011-06-19117.088
2011-06-18117.088
2011-06-17117.1574
2011-06-16117.3645
2011-06-15117.4472
2011-06-14117.4691
2011-06-13117.56
2011-06-12117.2674
2011-06-11117.2674
2011-06-10117.4577
2011-06-09117.9069
2011-06-08117.9746
2011-06-07116.9408
2011-06-06118.0429
2011-06-05116.9188
2011-06-04116.9188
2011-06-03118.5279
2011-06-02118.2323
2011-06-01115.5501
2011-05-31116.6634
2011-05-30115.5504
2011-05-29115.6179
2011-05-28115.6179
2011-05-27116.5411
2011-05-26116.6504
2011-05-25116.6008
2011-05-24115.5663
2011-05-23115.554
2011-05-22115.5499
2011-05-21115.5499
2011-05-20115.5384
2011-05-19115.551
2011-05-18116.3201
2011-05-17116.316
2011-05-16115.7939
2011-05-15115.7388
2011-05-14115.7395
2011-05-13116.6819
2011-05-12115.8551
2011-05-11116.6263
2011-05-10116.6037
2011-05-09115.8363
2011-05-08115.8527
2011-05-07115.8527
2011-05-06115.8925
2011-05-05115.8655
2011-05-04115.8969
2011-05-03115.9071
2011-05-02115.9654
2011-05-01115.946
2011-04-30115.946
2011-04-29115.8807
2011-04-28116.1682
2011-04-27115.9586
2011-04-26115.7876
2011-04-25115.916
2011-04-24115.9232
2011-04-23115.9232
2011-04-22115.9476
2011-04-21115.8078
2011-04-20115.2085
2011-04-19115.6807
2011-04-18115.6861
2011-04-17115.6113
2011-04-16115.6113
2011-04-15116.1003
2011-04-14116.3174
2011-04-13116.3289
2011-04-12116.4117
2011-04-11116.4117
2011-04-10116.4131
2011-04-09116.4119
2011-04-08116.1141
2011-04-07116.1039
2011-04-06115.5502
2011-04-05115.4478
2011-04-04115.3204
2011-04-03115.2221
2011-04-02115.2221
2011-04-01115.4371
2011-03-31116.0848
2011-03-30115.8668
2011-03-29115.9632
2011-03-28116.0579
2011-03-27115.961
2011-03-26115.9594
2011-03-25116.2484
2011-03-24116.1523
2011-03-23116.1508
2011-03-22116.2617
2011-03-21116.0663
2011-03-20115.7888
2011-03-19115.7888
2011-03-18116.2571
2011-03-17116.2198
2011-03-16115.9053
2011-03-15116.1454
2011-03-14116.0631
2011-03-13115.9473
2011-03-12115.9473
2011-03-11115.8672
2011-03-10116.2094
2011-03-09116.2236
2011-03-08116.0563
2011-03-07116.1277
2011-03-06115.9343
2011-03-05115.9343
2011-03-04116.3757
2011-03-03116.0399
2011-03-02116.4613
2011-03-01116.2721
2011-02-28115.7139
2011-02-27115.6043
2011-02-26115.6044
2011-02-25116.0884
2011-02-24115.734
2011-02-23116.1562
2011-02-22116.1147
2011-02-21115.6631
2011-02-20115.549
2011-02-19115.4964
2011-02-18116.1452
2011-02-17116.2563
2011-02-16116.0363
2011-02-15116.6873
2011-02-14116.3503
2011-02-13116.2439
2011-02-12116.2439
2011-02-11116.2301
2011-02-10116.8556
2011-02-09115.97
2011-02-08116.2463
2011-02-07116.4004
2011-02-06116.3485
2011-02-05116.2817
2011-02-04116.46
2011-02-03116.8226
2011-02-02116.4906
2011-02-01116.9007
2011-01-31116.3896
2011-01-30116.1784
2011-01-29116.1788
2011-01-28116.8989
2011-01-27116.383
2011-01-26116.6223
2011-01-25116.7235
2011-01-24116.6448
2011-01-23116.5231
2011-01-22116.5239
2011-01-21116.2909
2011-01-20116.2922
2011-01-19116.3936
2011-01-18116.8672
2011-01-17116.8791
2011-01-16116.7139
2011-01-15116.6591
2011-01-14117.5355
2011-01-13117.8889
2011-01-12117.8556
2011-01-11117.9101
2011-01-10118.0886
2011-01-09117.9908
2011-01-08118.3274
2011-01-07118.3274
2011-01-06118.1126
2011-01-05118.147
2011-01-04117.4363
2011-01-03117.4377
2011-01-02117.5761
2011-01-01117.5758
2010-12-31118.3118
2010-12-30117.6462
2010-12-29117.4507
2010-12-28117.9358
2010-12-27117.5415
2010-12-26117.9135
2010-12-25117.9136
2010-12-24117.5418
2010-12-23117.4131
2010-12-22117.2134
2010-12-21116.6375
2010-12-20115.8912
2010-12-19116.0205
2010-12-18116.0213
2010-12-17115.9356
2010-12-16116.3464
2010-12-15116.4362
2010-12-14116.4755
2010-12-13116.8774
2010-12-12116.8588
2010-12-11116.859
2010-12-10116.7294
2010-12-09116.6717
2010-12-08116.8774
2010-12-07116.7975
2010-12-06116.61
2010-12-05116.314
2010-12-04116.5092
2010-12-03116.529
2010-12-02117.2652
2010-12-01117.4149
2010-11-30117.1548
2010-11-29117.9957
2010-11-28117.8041
2010-11-27117.8039
2010-11-26117.9267
2010-11-25117.8182
2010-11-24117.6325
2010-11-23117.6325
2010-11-22118.5211
2010-11-21118.5173
2010-11-20118.5173
2010-11-19118.3258
2010-11-18118.4965
2010-11-17118.2535
2010-11-16117.7148
2010-11-15118.6714
2010-11-14118.6943
2010-11-13119.3819
2010-11-12119.6196
2010-11-11119.8162
2010-11-10120.0576
2010-11-09119.7962
2010-11-08119.89
2010-11-07119.9018
2010-11-06119.9018
2010-11-05118.252
2010-11-04119.3387
2010-11-03118.3314
2010-11-02119.333
2010-11-01118.4138
2010-10-31118.6938
2010-10-30118.6938
2010-10-29118.0803
2010-10-28117.7978
2010-10-27117.7865
2010-10-26117.7003
2010-10-25118.4816
2010-10-24118.6379
2010-10-23118.4249
2010-10-22118.3988
2010-10-21116.7743
2010-10-20116.0466
2010-10-19116.7457
2010-10-18116.8328
2010-10-17117.1632
2010-10-16116.8322
2010-10-15118.7413
2010-10-14118.7358
2010-10-13118.7414
2010-10-12118.6861
2010-10-11117.5763
2010-10-10117.5221
2010-10-09117.5221
2010-10-08118.6026
2010-10-07118.8391
2010-10-06119.2351
2010-10-05118.2766
2010-10-04119.329
2010-10-03117.0952
2010-10-02117.0952
2010-10-01117.7449
2010-09-30116.5615
2010-09-29117.9532
2010-09-28117.9532
2010-09-27117.9532
2010-09-26117.9532
2010-09-25117.9532
2010-09-24117.9532
2010-09-23116.5528
2010-09-22116.9736
2010-09-21116.6421
2010-09-20116.5691
2010-09-19116.5691
2010-09-18116.5151
2010-09-17116.6225
2010-09-16116.4558
2010-09-15117.1813
2010-09-14117.0076
2010-09-13118.1975
2010-09-12118.1359
2010-09-11118.1358
2010-09-10119.1428
2010-09-09119.5727
2010-09-08118.5555
2010-09-07145.3289
2010-09-06117.3641
2010-09-05117.3641
2010-09-04117.3641
2010-09-03117.3641
2010-09-02117.3575
2010-09-01117.12
2010-08-31117.1536
2010-08-30117.4601
2010-08-29117.4601
2010-08-28117.4601
2010-08-27117.4601
2010-08-26117.3623
2010-08-25117.3623
2010-08-24117.3623
2010-08-23117.3623
2010-08-22117.3623
2010-08-21117.3623
2010-08-20117.3623
2010-08-19117.617
2010-08-18117.0349
2010-08-17117.2437
2010-08-16117.2437
2010-08-15117.1391
2010-08-14117.1391
2010-08-13117.1391
2010-08-12117.5231
2010-08-11117.372
2010-08-10119.2943
2010-08-09119.4852
2010-08-08119.5348
2010-08-07119.5348
2010-08-06119.5348
2010-08-05117.6666
2010-08-04118.8944
2010-08-03118.8944
2010-08-02119.4315
2010-08-01120.5052
2010-07-31120.5052
2010-07-30120.5052
2010-07-29119.4598
2010-07-28119.7721
2010-07-27119.9888
2010-07-26119.6042
2010-07-25119.9899
2010-07-24119.9899
2010-07-23119.9899
2010-07-22120.0322
2010-07-21119.9853
2010-07-20119.945
2010-07-19118.1381
2010-07-18118.6552
2010-07-17118.6552
2010-07-16118.6552
2010-07-15118.6276
2010-07-14121.582
2010-07-13122.927
2010-07-12122.927
2010-07-11122.927
2010-07-10122.927
2010-07-09122.927
2010-07-08122.927
2010-07-07122.927
2010-07-06123.6417
2010-07-05123.5418
2010-07-04123.5768
2010-07-03123.4
2010-07-02123.4
2010-07-01123.4
2010-06-30123.4
2010-06-29120.8442
2010-06-28120.8442
2010-06-27120.8721
2010-06-26120.8721
2010-06-25120.8721
2010-06-24121.9749
2010-06-23122.1163
2010-06-22122.1163
2010-06-21122.1163
2010-06-20122.1163
2010-06-19122.1163
2010-06-18124.3138
2010-06-17123.2358
2010-06-16123.2358
2010-06-15123.2358
2010-06-14123.2124
2010-06-13122.8815
2010-06-12122.8815
2010-06-11122.8815
2010-06-10125.5284
2010-06-09126.8979
2010-06-08126.8979
2010-06-07126.9474
2010-06-06126.2659
2010-06-05126.2659
2010-06-04126.2659
2010-06-03124.9506
2010-06-02126.556
2010-06-01127.2121
2010-05-31128.7142
2010-05-30127.8842
2010-05-29127.8842
2010-05-28127.8842
2010-05-27123.9457
2010-05-26123.9457
2010-05-25123.9235
2010-05-24128.187
2010-05-23126.8033
2010-05-22126.8033
2010-05-21126.8033
2010-05-20122.0185
2010-05-19122.0107
2010-05-18118.6826
2010-05-17118.7046
2010-05-16118.7139
2010-05-15118.7139
2010-05-14118.7139
2010-05-13120.7458
2010-05-12124.8273
2010-05-11118.3797
2010-05-10122.115
2010-05-09118.6544
2010-05-08118.6544
2010-05-07118.6544
2010-05-06118.0281
2010-05-05121.0226
2010-05-04121.0076
2010-05-03119.6577
2010-05-02118.2722
2010-05-01118.2722
2010-04-30118.2722
2010-04-29117.6772
2010-04-28118.0821
2010-04-27118.0543
2010-04-26123.3833
2010-04-25123.5175
2010-04-24123.5175
2010-04-23123.5175
2010-04-22117.3254
2010-04-21117.5925
2010-04-20129.1967
2010-04-19129.2416
2010-04-18129.208
2010-04-17129.208
2010-04-16129.208
2010-04-15129.256
2010-04-14129.1919
2010-04-13129.2113
2010-04-12129.2182
2010-04-11129.201
2010-04-10129.201
2010-04-09129.201
2010-04-08129.1491
2010-04-07129.2138
2010-04-06129.2159
2010-04-05129.1584
2010-04-04129.1584
2010-04-03129.1584
2010-04-02129.1584
2010-04-01129.1584
2010-03-31129.1907
2010-03-30129.1485
2010-03-29129.2731
2010-03-28130.3752
2010-03-27130.3752
2010-03-26130.3752
2010-03-25130.6051
2010-03-24128.8163
2010-03-23129.2853
2010-03-22123.8423
2010-03-21123.8882
2010-03-20123.8882
2010-03-19123.8882
2010-03-18121.2039
2010-03-17121.247
2010-03-16123.9236
2010-03-15125.1441
2010-03-14126.501
2010-03-13126.501
2010-03-12126.501
2010-03-11127.5227
2010-03-10127.9346
2010-03-09128.4496
2010-03-08127.4497
2010-03-07128.1807
2010-03-06128.1807
2010-03-05128.1807
2010-03-04127.4359
2010-03-03127.1634
2010-03-02128.5013
2010-03-01128.7519
2010-02-28127.3082
2010-02-27127.3082
2010-02-26127.3082
2010-02-25127.3058
2010-02-24127.2006
2010-02-23127.1106
2010-02-22128.7091
2010-02-21128.796
2010-02-20128.796
2010-02-19128.796
2010-02-18128.2367
2010-02-17127.8321
2010-02-16128.7697
2010-02-15126.9619
2010-02-14126.9271
2010-02-13126.9271
2010-02-12126.9271
2010-02-11128.4568
2010-02-10128.2303
2010-02-09128.4597
2010-02-08128.14
2010-02-07128.6815
2010-02-06128.6815
2010-02-05128.6815
2010-02-04128.7383
2010-02-03128.7002
2010-02-02128.9544
2010-02-01129.3219
2010-01-31129.4424
2010-01-30129.4424
2010-01-29129.4424
2010-01-28129.8619
2010-01-27129.035
2010-01-26127.5798
2010-01-25127.547
2010-01-24127.5765
2010-01-23127.5765
2010-01-22127.5765
2010-01-21128.4142
2010-01-20129.7604
2010-01-19129.5226
2010-01-18128.698
2010-01-17130.4139
2010-01-16130.4139
2010-01-15130.4139
2010-01-14263.0607
2010-01-13262.9398
2010-01-12264.6484
2010-01-11264.8768
2010-01-10259.5746
2010-01-09259.5746
2010-01-08259.5746
2010-01-07259.7345
2010-01-06260.8923
2010-01-05260.1954
2010-01-04260.1358
2010-01-03257.9108
2010-01-02257.9108
2010-01-01257.9108
2009-12-31257.9108
2009-12-30262.5607
2009-12-29262.5607
2009-12-28262.586
2009-12-27258.8984
2009-12-26258.8984
2009-12-25258.8984
2009-12-24258.8984
2009-12-23258.8984
2009-12-22258.8984
2009-12-21258.8984
2009-12-20258.8984
2009-12-19258.8984
2009-12-18258.8984
2009-12-17262.1242
2009-12-16260.6618
2009-12-15260.8145
2009-12-14263.177
2009-12-13262.9683
2009-12-12262.9683
2009-12-11262.9683
2009-12-10264.7365
2009-12-09263.8928
2009-12-08263.8558
2009-12-07262.8753
2009-12-06263.9823
2009-12-05263.9823
2009-12-04263.9823
2009-12-03262.5919
2009-12-02259.4924
2009-12-01257.6878
2009-11-30255.8603
2009-11-29257.8791
2009-11-28257.8791
2009-11-27257.8791
2009-11-26259.251
2009-11-25259.7271
2009-11-24260.257
2009-11-23260.6915
2009-11-22259.304
2009-11-21259.304
2009-11-20259.304
2009-11-19260.7312
2009-11-18264.4131
2009-11-17264.5107
2009-11-16264.4753
2009-11-15261.8228
2009-11-14261.8228
2009-11-13261.8228
2009-11-12256.4208
2009-11-11258.1899
2009-11-10263.6351
2009-11-09263.4634
2009-11-08266.3748
2009-11-07266.3748
2009-11-06266.3748
2009-11-05267.8326
2009-11-04265.8018
2009-11-03267.717
2009-11-02267.9296
2009-11-01268.2201
2009-10-31268.2201
2009-10-30268.2201
2009-10-29268.2445
2009-10-28267.7076
2009-10-27267.6257
2009-10-26267.6257
2009-10-25265.9172
2009-10-24265.9172
2009-10-23265.9172
2009-10-22263.9341
2009-10-21263.5363
2009-10-20264.0637
2009-10-19270.3421
2009-10-18270.4517
2009-10-17270.4517
2009-10-16270.4517
2009-10-15270.6199
2009-10-14271.3931
2009-10-13270.3961
2009-10-12270.5014
2009-10-11270.3483
2009-10-10270.3483
2009-10-09270.3483
2009-10-08270.7357
2009-10-07270.4553
2009-10-06270.509
2009-10-05271.8948
2009-10-04271.8239
2009-10-03271.8239
2009-10-02271.8239
2009-10-01271.8326
2009-09-30270.9729
2009-09-29270.9729
2009-09-28270.3599
2009-09-27272.504
2009-09-26272.504
2009-09-25272.504
2009-09-24272.3425
2009-09-23272.3466
2009-09-22270.9551
2009-09-21274.2149
2009-09-20274.2149
2009-09-19274.2149
2009-09-18274.2149
2009-09-17269.6051
2009-09-16269.6051
2009-09-15269.7068
2009-09-14269.5254
2009-09-13270.4884
2009-09-12270.4884
2009-09-11270.4884
2009-09-10270.4657
2009-09-09271.5296
2009-09-08271.4859
2009-09-07271.4893
2009-09-06271.3912
2009-09-05271.3912
2009-09-04271.3912
2009-09-03273.0819
2009-09-02273.1421
2009-09-01273.2158
2009-08-31271.9131
2009-08-30270.7839
2009-08-29270.7839
2009-08-28270.7839
2009-08-27270.8574
2009-08-26270.674
2009-08-25270.7277
2009-08-24270.7499
2009-08-23270.7568
2009-08-22270.7568
2009-08-21270.3593
2009-08-20270.3593
2009-08-19270.3593
2009-08-18270.3593
2009-08-17270.8098
2009-08-16271.9394
2009-08-15271.9394
2009-08-14271.9394
2009-08-13273.112
2009-08-12271.0621
2009-08-11272.4998
2009-08-10269.4901
2009-08-09272.1815
2009-08-08272.1815
2009-08-07272.1815
2009-08-06272.2783
2009-08-05272.0695
2009-08-04272.4933
2009-08-03272.0573
2009-08-02272.6553
2009-08-01272.6553
2009-07-31272.6553
2009-07-30272.5045
2009-07-29272.1512
2009-07-28271.1229
2009-07-27270.9779
2009-07-26270.6808
2009-07-25270.6808
2009-07-24270.6808
2009-07-23270.7378
2009-07-22270.7378
2009-07-21270.7378
2009-07-20270.7378
2009-07-19270.7378
2009-07-18270.7378
2009-07-17270.7378
2009-07-16270.7378
2009-07-15270.141
2009-07-14270.1392
2009-07-13270.6597
2009-07-12270.6897
2009-07-11270.6897
2009-07-10270.6897
2009-07-09270.0828
2009-07-08270.1296
2009-07-07266.2537
2009-07-06266.4208
2009-07-05266.519
2009-07-04266.519
2009-07-03266.519
2009-07-02265.829
2009-07-01265.5107
2009-06-30265.7331
2009-06-29266.0253
2009-06-28266.9195
2009-06-27266.9195
2009-06-26266.9195
2009-06-25265.784
2009-06-24265.2861
2009-06-23265.7586
2009-06-22267.9319
2009-06-21268.4334
2009-06-20268.4334
2009-06-19268.4334
2009-06-18241.7052
2009-06-17241.9512
2009-06-16240.1097

forex