Bolivar Fuerte<=>Franc des Comores. Historique des cours. Mis à jour quotidiennement.
| date | VEF/KMF |
|---|---|
| 2012-02-18 | 87.1202 |
| 2012-02-17 | 87.1774 |
| 2012-02-16 | 88.0401 |
| 2012-02-15 | 87.0509 |
| 2012-02-14 | 87.0355 |
| 2012-02-13 | 86.6187 |
| 2012-02-12 | 86.9638 |
| 2012-02-11 | 86.9638 |
| 2012-02-10 | 86.2829 |
| 2012-02-09 | 86.4193 |
| 2012-02-08 | 86.5014 |
| 2012-02-07 | 87.405 |
| 2012-02-06 | 87.5949 |
| 2012-02-05 | 87.1556 |
| 2012-02-04 | 87.1556 |
| 2012-02-03 | 87.329 |
| 2012-02-02 | 86.9509 |
| 2012-02-01 | 87.6667 |
| 2012-01-31 | 86.8557 |
| 2012-01-30 | 86.8956 |
| 2012-01-29 | 87.2551 |
| 2012-01-28 | 87.2551 |
| 2012-01-27 | 87.3755 |
| 2012-01-26 | 87.447 |
| 2012-01-25 | 87.9347 |
| 2012-01-24 | 88.0417 |
| 2012-01-23 | 88.9168 |
| 2012-01-22 | 88.8984 |
| 2012-01-21 | 88.8984 |
| 2012-01-20 | 88.4341 |
| 2012-01-19 | 89.6394 |
| 2012-01-18 | 89.6394 |
| 2012-01-17 | 90.0134 |
| 2012-01-16 | 90.0681 |
| 2012-01-15 | 89.8103 |
| 2012-01-14 | 89.8103 |
| 2012-01-13 | 89.3642 |
| 2012-01-12 | 90.1271 |
| 2012-01-11 | 89.6933 |
| 2012-01-10 | 89.7146 |
| 2012-01-09 | 90.2694 |
| 2012-01-08 | 89.7752 |
| 2012-01-07 | 89.7752 |
| 2012-01-06 | 89.5807 |
| 2012-01-05 | 88.6429 |
| 2012-01-04 | 88.0039 |
| 2012-01-03 | 88.35 |
| 2012-01-02 | 88.485 |
| 2012-01-01 | 88.6438 |
| 2011-12-31 | 88.6438 |
| 2011-12-30 | 88.5312 |
| 2011-12-29 | 88.7756 |
| 2011-12-28 | 87.6933 |
| 2011-12-27 | 87.7778 |
| 2011-12-26 | 87.7418 |
| 2011-12-25 | 87.843 |
| 2011-12-24 | 87.843 |
| 2011-12-23 | 87.7371 |
| 2011-12-22 | 87.8608 |
| 2011-12-21 | 87.3833 |
| 2011-12-20 | 88.1521 |
| 2011-12-19 | 88.0574 |
| 2011-12-18 | 87.7958 |
| 2011-12-17 | 87.7958 |
| 2011-12-16 | 87.8985 |
| 2011-12-15 | 88.2058 |
| 2011-12-14 | 87.8954 |
| 2011-12-13 | 86.9647 |
| 2011-12-12 | 85.8478 |
| 2011-12-11 | 85.6968 |
| 2011-12-10 | 85.6968 |
| 2011-12-09 | 85.8988 |
| 2011-12-08 | 85.4096 |
| 2011-12-07 | 85.4096 |
| 2011-12-06 | 85.6998 |
| 2011-12-05 | 85.5537 |
| 2011-12-04 | 84.8912 |
| 2011-12-03 | 84.8912 |
| 2011-12-02 | 85.0552 |
| 2011-12-01 | 85.238 |
| 2011-11-30 | 85.9213 |
| 2011-11-29 | 86.0264 |
| 2011-11-28 | 86.0024 |
| 2011-11-27 | 85.6778 |
| 2011-11-26 | 85.6778 |
| 2011-11-25 | 86.034 |
| 2011-11-24 | 85.6416 |
| 2011-11-23 | 85.0567 |
| 2011-11-22 | 84.8909 |
| 2011-11-21 | 84.679 |
| 2011-11-20 | 84.485 |
| 2011-11-19 | 84.485 |
| 2011-11-18 | 84.9598 |
| 2011-11-17 | 85.1848 |
| 2011-11-16 | 84.8221 |
| 2011-11-15 | 84.0382 |
| 2011-11-14 | 83.2419 |
| 2011-11-13 | 84.0267 |
| 2011-11-12 | 84.0267 |
| 2011-11-11 | 84.1518 |
| 2011-11-10 | 84.6251 |
| 2011-11-09 | 82.7825 |
| 2011-11-08 | 83.2955 |
| 2011-11-07 | 83.3082 |
| 2011-11-06 | 83.2761 |
| 2011-11-05 | 83.2761 |
| 2011-11-04 | 83.0662 |
| 2011-11-03 | 83.7892 |
| 2011-11-02 | 83.6268 |
| 2011-11-01 | 82.7881 |
| 2011-10-31 | 81.5854 |
| 2011-10-30 | 81.0001 |
| 2011-10-29 | 81.0001 |
| 2011-10-28 | 80.8746 |
| 2011-10-27 | 81.9851 |
| 2011-10-26 | 82.2964 |
| 2011-10-25 | 82.4177 |
| 2011-10-24 | 82.6976 |
| 2011-10-23 | 83.1257 |
| 2011-10-22 | 83.1257 |
| 2011-10-21 | 83.2081 |
| 2011-10-20 | 83.3872 |
| 2011-10-19 | 83.4226 |
| 2011-10-18 | 83.1575 |
| 2011-10-17 | 82.6893 |
| 2011-10-16 | 83.0716 |
| 2011-10-15 | 83.0716 |
| 2011-10-14 | 83.3293 |
| 2011-10-13 | 83.1266 |
| 2011-10-12 | 84.2728 |
| 2011-10-11 | 83.9822 |
| 2011-10-10 | 85.2025 |
| 2011-10-09 | 85.3781 |
| 2011-10-08 | 85.3781 |
| 2011-10-07 | 85.4764 |
| 2011-10-06 | 85.8463 |
| 2011-10-05 | 86.2255 |
| 2011-10-04 | 86.8327 |
| 2011-10-03 | 85.9318 |
| 2011-10-02 | 84.9414 |
| 2011-10-01 | 84.9414 |
| 2011-09-30 | 84.4566 |
| 2011-09-29 | 84.6528 |
| 2011-09-28 | 84.4305 |
| 2011-09-27 | 84.9606 |
| 2011-09-26 | 85.4803 |
| 2011-09-25 | 85.4803 |
| 2011-09-24 | 85.4803 |
| 2011-09-23 | 84.612 |
| 2011-09-22 | 84.416 |
| 2011-09-21 | 83.6638 |
| 2011-09-20 | 83.6688 |
| 2011-09-19 | 83.1423 |
| 2011-09-18 | 83.3552 |
| 2011-09-17 | 83.3552 |
| 2011-09-16 | 82.256 |
| 2011-09-15 | 84.3276 |
| 2011-09-14 | 84.2633 |
| 2011-09-13 | 83.8344 |
| 2011-09-12 | 83.9723 |
| 2011-09-11 | 83.0111 |
| 2011-09-10 | 83.0111 |
| 2011-09-09 | 79.9013 |
| 2011-09-08 | 80.2803 |
| 2011-09-07 | 82.3299 |
| 2011-09-06 | 80.3569 |
| 2011-09-05 | 79.8796 |
| 2011-09-04 | 80.4607 |
| 2011-09-03 | 80.4607 |
| 2011-09-02 | 79.8793 |
| 2011-09-01 | 79.1369 |
| 2011-08-31 | 79.2485 |
| 2011-08-30 | 78.5339 |
| 2011-08-29 | 79.1668 |
| 2011-08-28 | 79.6393 |
| 2011-08-27 | 79.6393 |
| 2011-08-26 | 80.1911 |
| 2011-08-25 | 79.4004 |
| 2011-08-24 | 79.517 |
| 2011-08-23 | 80.0629 |
| 2011-08-22 | 79.4757 |
| 2011-08-21 | 79.7337 |
| 2011-08-20 | 79.7337 |
| 2011-08-19 | 80.0996 |
| 2011-08-18 | 79.0593 |
| 2011-08-17 | 79.5938 |
| 2011-08-16 | 79.3808 |
| 2011-08-15 | 80.3685 |
| 2011-08-14 | 80.4886 |
| 2011-08-13 | 80.4886 |
| 2011-08-12 | 79.9764 |
| 2011-08-11 | 79.8145 |
| 2011-08-10 | 78.5679 |
| 2011-08-09 | 80.7451 |
| 2011-08-08 | 79.8287 |
| 2011-08-07 | 81.0291 |
| 2011-08-06 | 81.0291 |
| 2011-08-05 | 80.6398 |
| 2011-08-04 | 78.4273 |
| 2011-08-03 | 80.632 |
| 2011-08-02 | 79.1626 |
| 2011-08-01 | 78.9446 |
| 2011-07-31 | 80.4325 |
| 2011-07-30 | 80.4325 |
| 2011-07-29 | 80.4865 |
| 2011-07-28 | 79.7241 |
| 2011-07-27 | 78.3096 |
| 2011-07-26 | 80.207 |
| 2011-07-25 | 79.7105 |
| 2011-07-24 | 79.7005 |
| 2011-07-23 | 79.7005 |
| 2011-07-22 | 79.5591 |
| 2011-07-21 | 80.632 |
| 2011-07-20 | 3001.2876 |
| 2011-07-19 | 0 |
| 2011-07-18 | 81.2934 |
| 2011-07-17 | 0 |
| 2011-07-16 | 80.058 |
| 2011-07-15 | 80.9939 |
| 2011-07-14 | 80.9678 |
| 2011-07-13 | 82.3399 |
| 2011-07-12 | 81.6063 |
| 2011-07-11 | 79.5195 |
| 2011-07-10 | 80.4418 |
| 2011-07-09 | 80.4418 |
| 2011-07-08 | 79.3055 |
| 2011-07-07 | 80.2316 |
| 2011-07-06 | 78.2675 |
| 2011-07-05 | 78.9498 |
| 2011-07-04 | 79.0401 |
| 2011-07-03 | 79.0727 |
| 2011-07-02 | 79.0727 |
| 2011-07-01 | 79.2193 |
| 2011-06-30 | 79.6328 |
| 2011-06-29 | 80.534 |
| 2011-06-28 | 80.6649 |
| 2011-06-27 | 81.8071 |
| 2011-06-26 | 80.9731 |
| 2011-06-25 | 80.9731 |
| 2011-06-24 | 80.5661 |
| 2011-06-23 | 78.9362 |
| 2011-06-22 | 80.4125 |
| 2011-06-21 | 80.3963 |
| 2011-06-20 | 80.2162 |
| 2011-06-19 | 80.3786 |
| 2011-06-18 | 80.3786 |
| 2011-06-17 | 81.6112 |
| 2011-06-16 | 80.7016 |
| 2011-06-15 | 78.5483 |
| 2011-06-14 | 80.0773 |
| 2011-06-13 | 80.273 |
| 2011-06-12 | 79.9069 |
| 2011-06-11 | 79.9069 |
| 2011-06-10 | 78.0436 |
| 2011-06-09 | 78.2001 |
| 2011-06-08 | 77.7946 |
| 2011-06-07 | 79.1481 |
| 2011-06-06 | 78.129 |
| 2011-06-05 | 78.7665 |
| 2011-06-04 | 78.7665 |
| 2011-06-03 | 79.9444 |
| 2011-06-02 | 80.1233 |
| 2011-06-01 | 79.2126 |
| 2011-05-31 | 81.4138 |
| 2011-05-30 | 80.2468 |
| 2011-05-29 | 80.7927 |
| 2011-05-28 | 80.7927 |
| 2011-05-27 | 81.8893 |
| 2011-05-26 | 81.2513 |
| 2011-05-25 | 81.9964 |
| 2011-05-24 | 82.0985 |
| 2011-05-23 | 80.5234 |
| 2011-05-22 | 80.8383 |
| 2011-05-21 | 80.8383 |
| 2011-05-20 | 79.3119 |
| 2011-05-19 | 80.8704 |
| 2011-05-18 | 80.8589 |
| 2011-05-17 | 81.5463 |
| 2011-05-16 | 81.8637 |
| 2011-05-15 | 81.2918 |
| 2011-05-14 | 81.2923 |
| 2011-05-13 | 80.4728 |
| 2011-05-12 | 80.768 |
| 2011-05-11 | 79.5496 |
| 2011-05-10 | 80.5719 |
| 2011-05-09 | 79.6152 |
| 2011-05-08 | 79.8424 |
| 2011-05-07 | 79.8424 |
| 2011-05-06 | 75.8598 |
| 2011-05-05 | 75.7197 |
| 2011-05-04 | 77.6296 |
| 2011-05-03 | 77.561 |
| 2011-05-02 | 77.2257 |
| 2011-05-01 | 77.4779 |
| 2011-04-30 | 77.4779 |
| 2011-04-29 | 77.4545 |
| 2011-04-28 | 78.2452 |
| 2011-04-27 | 78.2518 |
| 2011-04-26 | 79.3557 |
| 2011-04-25 | 78.8996 |
| 2011-04-24 | 78.7596 |
| 2011-04-23 | 78.7596 |
| 2011-04-22 | 78.6187 |
| 2011-04-21 | 78.9567 |
| 2011-04-20 | 80.8363 |
| 2011-04-19 | 81.5018 |
| 2011-04-18 | 78.5543 |
| 2011-04-17 | 79.1379 |
| 2011-04-16 | 79.1379 |
| 2011-04-15 | 78.9079 |
| 2011-04-14 | 79.7646 |
| 2011-04-13 | 79.3064 |
| 2011-04-12 | 79.8467 |
| 2011-04-11 | 80.0941 |
| 2011-04-10 | 80.3092 |
| 2011-04-09 | 80.3083 |
| 2011-04-08 | 80.9021 |
| 2011-04-07 | 79.9496 |
| 2011-04-06 | 81.0299 |
| 2011-04-05 | 80.8202 |
| 2011-04-04 | 80.7479 |
| 2011-04-03 | 80.7345 |
| 2011-04-02 | 80.7345 |
| 2011-04-01 | 81.2725 |
| 2011-03-31 | 81.2812 |
| 2011-03-30 | 81.6739 |
| 2011-03-29 | 81.4601 |
| 2011-03-28 | 81.6289 |
| 2011-03-27 | 81.4486 |
| 2011-03-26 | 81.4474 |
| 2011-03-25 | 81.0445 |
| 2011-03-24 | 81.6953 |
| 2011-03-23 | 80.2729 |
| 2011-03-22 | 80.8423 |
| 2011-03-21 | 81.1924 |
| 2011-03-20 | 81.1656 |
| 2011-03-19 | 81.1656 |
| 2011-03-18 | 82.5175 |
| 2011-03-17 | 83.1139 |
| 2011-03-16 | 81.82 |
| 2011-03-15 | 82.0421 |
| 2011-03-14 | 83.0059 |
| 2011-03-13 | 83.111 |
| 2011-03-12 | 83.111 |
| 2011-03-11 | 83.6628 |
| 2011-03-10 | 81.9355 |
| 2011-03-09 | 82.6371 |
| 2011-03-08 | 83.4813 |
| 2011-03-07 | 81.962 |
| 2011-03-06 | 82.0126 |
| 2011-03-05 | 82.0126 |
| 2011-03-04 | 82.3065 |
| 2011-03-03 | 83.3913 |
| 2011-03-02 | 83.7656 |
| 2011-03-01 | 82.8372 |
| 2011-02-28 | 83.7588 |
| 2011-02-27 | 83.3104 |
| 2011-02-26 | 83.3106 |
| 2011-02-25 | 82.6406 |
| 2011-02-24 | 83.5648 |
| 2011-02-23 | 84.3806 |
| 2011-02-22 | 84.5721 |
| 2011-02-21 | 83.9422 |
| 2011-02-20 | 84.1854 |
| 2011-02-19 | 84.147 |
| 2011-02-18 | 84.9028 |
| 2011-02-17 | 84.8159 |
| 2011-02-16 | 85.2258 |
| 2011-02-15 | 84.825 |
| 2011-02-14 | 84.4743 |
| 2011-02-13 | 84.5072 |
| 2011-02-12 | 84.5072 |
| 2011-02-11 | 84.0723 |
| 2011-02-10 | 82.9682 |
| 2011-02-09 | 84.5145 |
| 2011-02-08 | 84.5369 |
| 2011-02-07 | 84.1963 |
| 2011-02-06 | 84.2251 |
| 2011-02-05 | 84.0015 |
| 2011-02-04 | 83.9116 |
| 2011-02-03 | 82.125 |
| 2011-02-02 | 82.7708 |
| 2011-02-01 | 83.6177 |
| 2011-01-31 | 84.2828 |
| 2011-01-30 | 84.0222 |
| 2011-01-29 | 84.0225 |
| 2011-01-28 | 83.1949 |
| 2011-01-27 | 83.8769 |
| 2011-01-26 | 83.9975 |
| 2011-01-25 | 84.0466 |
| 2011-01-24 | 84.7325 |
| 2011-01-23 | 84.7466 |
| 2011-01-22 | 84.7472 |
| 2011-01-21 | 85.8981 |
| 2011-01-20 | 85.1311 |
| 2011-01-19 | 85.1093 |
| 2011-01-18 | 86.9109 |
| 2011-01-17 | 85.5207 |
| 2011-01-16 | 86.8484 |
| 2011-01-15 | 86.8075 |
| 2011-01-14 | 87.7228 |
| 2011-01-13 | 89.086 |
| 2011-01-12 | 88.2222 |
| 2011-01-11 | 88.8761 |
| 2011-01-10 | 88.9722 |
| 2011-01-09 | 88.491 |
| 2011-01-08 | 88.0582 |
| 2011-01-07 | 87.3591 |
| 2011-01-06 | 86.199 |
| 2011-01-05 | 86.2856 |
| 2011-01-04 | 85.8102 |
| 2011-01-03 | 86.2248 |
| 2011-01-02 | 85.7671 |
| 2011-01-01 | 85.7672 |
| 2010-12-31 | 86.9194 |
| 2010-12-30 | 87.258 |
| 2010-12-29 | 88.1743 |
| 2010-12-28 | 86.6258 |
| 2010-12-27 | 87.4072 |
| 2010-12-26 | 87.217 |
| 2010-12-25 | 87.2171 |
| 2010-12-24 | 87.5652 |
| 2010-12-23 | 87.6007 |
| 2010-12-22 | 87.4255 |
| 2010-12-21 | 86.8704 |
| 2010-12-20 | 86.8946 |
| 2010-12-19 | 86.8716 |
| 2010-12-18 | 86.8721 |
| 2010-12-17 | 86.0872 |
| 2010-12-16 | 86.0566 |
| 2010-12-15 | 84.9549 |
| 2010-12-14 | 85.3033 |
| 2010-12-13 | 87.9894 |
| 2010-12-12 | 86.5252 |
| 2010-12-11 | 86.5254 |
| 2010-12-10 | 86.6967 |
| 2010-12-09 | 86.1357 |
| 2010-12-08 | 86.513 |
| 2010-12-07 | 85.4912 |
| 2010-12-06 | 85.1534 |
| 2010-12-05 | 86.0057 |
| 2010-12-04 | 85.9686 |
| 2010-12-03 | 87.7495 |
| 2010-12-02 | 88.0423 |
| 2010-12-01 | 88.2312 |
| 2010-11-30 | 86.9499 |
| 2010-11-29 | 86.1306 |
| 2010-11-28 | 85.3606 |
| 2010-11-27 | 85.3605 |
| 2010-11-26 | 85.3108 |
| 2010-11-25 | 85.8875 |
| 2010-11-24 | 84.2058 |
| 2010-11-23 | 82.9318 |
| 2010-11-22 | 83.4169 |
| 2010-11-21 | 83.8657 |
| 2010-11-20 | 83.8657 |
| 2010-11-19 | 84.5244 |
| 2010-11-18 | 85.2159 |
| 2010-11-17 | 84.9988 |
| 2010-11-16 | 83.5932 |
| 2010-11-15 | 82.9374 |
| 2010-11-14 | 83.5413 |
| 2010-11-13 | 83.3779 |
| 2010-11-12 | 84.436 |
| 2010-11-11 | 82.6616 |
| 2010-11-10 | 83.7583 |
| 2010-11-09 | 82.3146 |
| 2010-11-08 | 81.3368 |
| 2010-11-07 | 81.4166 |
| 2010-11-06 | 81.4166 |
| 2010-11-05 | 79.5907 |
| 2010-11-04 | 81.9201 |
| 2010-11-03 | 82.2287 |
| 2010-11-02 | 83.3386 |
| 2010-11-01 | 81.8511 |
| 2010-10-31 | 82.308 |
| 2010-10-30 | 82.308 |
| 2010-10-29 | 82.5123 |
| 2010-10-28 | 84.0355 |
| 2010-10-27 | 82.3451 |
| 2010-10-26 | 81.4753 |
| 2010-10-25 | 82.0055 |
| 2010-10-24 | 82.2288 |
| 2010-10-23 | 82.2288 |
| 2010-10-22 | 82.6281 |
| 2010-10-21 | 82.124 |
| 2010-10-20 | 83.2786 |
| 2010-10-19 | 81.0092 |
| 2010-10-18 | 82.6321 |
| 2010-10-17 | 82.7538 |
| 2010-10-16 | 81.9369 |
| 2010-10-15 | 81.9053 |
| 2010-10-14 | 82.2247 |
| 2010-10-13 | 82.8307 |
| 2010-10-12 | 82.9228 |
| 2010-10-11 | 81.7999 |
| 2010-10-10 | 82.3099 |
| 2010-10-09 | 82.3099 |
| 2010-10-08 | 82.5069 |
| 2010-10-07 | 82.493 |
| 2010-10-06 | 83.4862 |
| 2010-10-05 | 84.8771 |
| 2010-10-04 | 82.5652 |
| 2010-10-03 | 83.9277 |
| 2010-10-02 | 83.9277 |
| 2010-10-01 | 84.9026 |
| 2010-09-30 | 83.9764 |
| 2010-09-29 | 86.3019 |
| 2010-09-28 | 86.5884 |
| 2010-09-27 | 85.9315 |
| 2010-09-26 | 86.1478 |
| 2010-09-25 | 86.1478 |
| 2010-09-24 | 86.2041 |
| 2010-09-23 | 85.3424 |
| 2010-09-22 | 87.6541 |
| 2010-09-21 | 88.1193 |
| 2010-09-20 | 87.899 |
| 2010-09-19 | 87.6291 |
| 2010-09-18 | 87.5885 |
| 2010-09-17 | 87.316 |
| 2010-09-16 | 88.5426 |
| 2010-09-15 | 88.7343 |
| 2010-09-14 | 90.3688 |
| 2010-09-13 | 90.8497 |
| 2010-09-12 | 90.0638 |
| 2010-09-11 | 90.0636 |
| 2010-09-10 | 90.3185 |
| 2010-09-09 | 89.9257 |
| 2010-09-08 | 90.0417 |
| 2010-09-07 | 87.8281 |
| 2010-09-06 | 89.1328 |
| 2010-09-05 | 88.9875 |
| 2010-09-04 | 88.9875 |
| 2010-09-03 | 89.7906 |
| 2010-09-02 | 89.489 |
| 2010-09-01 | 89.8311 |
| 2010-08-31 | 89.7937 |
| 2010-08-30 | 89.4543 |
| 2010-08-29 | 89.8893 |
| 2010-08-28 | 89.8893 |
| 2010-08-27 | 90.1439 |
| 2010-08-26 | 89.8962 |
| 2010-08-25 | 89.4261 |
| 2010-08-24 | 89.2396 |
| 2010-08-23 | 89.331 |
| 2010-08-22 | 90.192 |
| 2010-08-21 | 90.192 |
| 2010-08-20 | 89.7554 |
| 2010-08-19 | 89.5805 |
| 2010-08-18 | 89.5533 |
| 2010-08-17 | 89.9046 |
| 2010-08-16 | 89.8067 |
| 2010-08-15 | 89.2203 |
| 2010-08-14 | 89.2203 |
| 2010-08-13 | 88.7521 |
| 2010-08-12 | 89.1718 |
| 2010-08-11 | 86.275 |
| 2010-08-10 | 86.3685 |
| 2010-08-09 | 86.0111 |
| 2010-08-08 | 86.4054 |
| 2010-08-07 | 86.4054 |
| 2010-08-06 | 87.631 |
| 2010-08-05 | 87.1124 |
| 2010-08-04 | 86.1878 |
| 2010-08-03 | 87.7797 |
| 2010-08-02 | 88.384 |
| 2010-08-01 | 87.7461 |
| 2010-07-31 | 87.7461 |
| 2010-07-30 | 87.7087 |
| 2010-07-29 | 88.1624 |
| 2010-07-28 | 89.0745 |
| 2010-07-27 | 88.8069 |
| 2010-07-26 | 89.4749 |
| 2010-07-25 | 88.7356 |
| 2010-07-24 | 88.7356 |
| 2010-07-23 | 88.9336 |
| 2010-07-22 | 89.2008 |
| 2010-07-21 | 88.8555 |
| 2010-07-20 | 88.7752 |
| 2010-07-19 | 88.4138 |
| 2010-07-18 | 88.1031 |
| 2010-07-17 | 88.1031 |
| 2010-07-16 | 87.9281 |
| 2010-07-15 | 90.0989 |
| 2010-07-14 | 90.0794 |
| 2010-07-13 | 91.6611 |
| 2010-07-12 | 90.7044 |
| 2010-07-11 | 90.8935 |
| 2010-07-10 | 90.8935 |
| 2010-07-09 | 90.8857 |
| 2010-07-08 | 91.5371 |
| 2010-07-07 | 90.771 |
| 2010-07-06 | 91.1571 |
| 2010-07-05 | 92.0176 |
| 2010-07-04 | 91.2661 |
| 2010-07-03 | 93.2512 |
| 2010-07-02 | 94.1514 |
| 2010-07-01 | 95.154 |
| 2010-06-30 | 93.5488 |
| 2010-06-29 | 91.8079 |
| 2010-06-28 | 91.9813 |
| 2010-06-27 | 93.0116 |
| 2010-06-26 | 93.0116 |
| 2010-06-25 | 93.3312 |
| 2010-06-24 | 94.0398 |
| 2010-06-23 | 92.6154 |
| 2010-06-22 | 92.2225 |
| 2010-06-21 | 92.3127 |
| 2010-06-20 | 92.4654 |
| 2010-06-19 | 92.4654 |
| 2010-06-18 | 92.5086 |
| 2010-06-17 | 94.0722 |
| 2010-06-16 | 93.357 |
| 2010-06-15 | 93.725 |
| 2010-06-14 | 95.1842 |
| 2010-06-13 | 94.4779 |
| 2010-06-12 | 94.4779 |
| 2010-06-11 | 94.9668 |
| 2010-06-10 | 95.6388 |
| 2010-06-09 | 96.6612 |
| 2010-06-08 | 96.2639 |
| 2010-06-07 | 95.2211 |
| 2010-06-06 | 94.9788 |
| 2010-06-05 | 94.9788 |
| 2010-06-04 | 93.7135 |
| 2010-06-03 | 93.3628 |
| 2010-06-02 | 93.675 |
| 2010-06-01 | 93.6921 |
| 2010-05-31 | 92.9074 |
| 2010-05-30 | 92.5677 |
| 2010-05-29 | 92.5677 |
| 2010-05-28 | 92.6156 |
| 2010-05-27 | 94.3479 |
| 2010-05-26 | 91.8256 |
| 2010-05-25 | 93.3564 |
| 2010-05-24 | 91.369 |
| 2010-05-23 | 91.094 |
| 2010-05-22 | 91.094 |
| 2010-05-21 | 91.6277 |
| 2010-05-20 | 92.7461 |
| 2010-05-19 | 93.4628 |
| 2010-05-18 | 91.7923 |
| 2010-05-17 | 92.7293 |
| 2010-05-16 | 91.4273 |
| 2010-05-15 | 91.4273 |
| 2010-05-14 | 90.1805 |
| 2010-05-13 | 90.2886 |
| 2010-05-12 | 89.7127 |
| 2010-05-11 | 89.4701 |
| 2010-05-10 | 88.6301 |
| 2010-05-09 | 90.1933 |
| 2010-05-08 | 90.1933 |
| 2010-05-07 | 89.6971 |
| 2010-05-06 | 88.8461 |
| 2010-05-05 | 88.1705 |
| 2010-05-04 | 87.1062 |
| 2010-05-03 | 85.8047 |
| 2010-05-02 | 85.8375 |
| 2010-05-01 | 85.8375 |
| 2010-04-30 | 86.4321 |
| 2010-04-29 | 86.4674 |
| 2010-04-28 | 86.4162 |
| 2010-04-27 | 85.1856 |
| 2010-04-26 | 86.1102 |
| 2010-04-25 | 86.1811 |
| 2010-04-24 | 86.1811 |
| 2010-04-23 | 86.4922 |
| 2010-04-22 | 84.9832 |
| 2010-04-21 | 85.1035 |
| 2010-04-20 | 84.6494 |
| 2010-04-19 | 85.234 |
| 2010-04-18 | 84.5855 |
| 2010-04-17 | 84.5855 |
| 2010-04-16 | 83.6505 |
| 2010-04-15 | 84.0034 |
| 2010-04-14 | 83.982 |
| 2010-04-13 | 84.545 |
| 2010-04-12 | 85.0923 |
| 2010-04-11 | 85.5117 |
| 2010-04-10 | 85.5117 |
| 2010-04-09 | 85.7341 |
| 2010-04-08 | 86.2231 |
| 2010-04-07 | 85.7032 |
| 2010-04-06 | 84.8291 |
| 2010-04-05 | 84.963 |
| 2010-04-04 | 84.7918 |
| 2010-04-03 | 84.7918 |
| 2010-04-02 | 84.6141 |
| 2010-04-01 | 85.0994 |
| 2010-03-31 | 85.5772 |
| 2010-03-30 | 84.4971 |
| 2010-03-29 | 85.4775 |
| 2010-03-28 | 85.6748 |
| 2010-03-27 | 85.6748 |
| 2010-03-26 | 85.4698 |
| 2010-03-25 | 85.2278 |
| 2010-03-24 | 84.6756 |
| 2010-03-23 | 84.3308 |
| 2010-03-22 | 84.5258 |
| 2010-03-21 | 84.4501 |
| 2010-03-20 | 84.4501 |
| 2010-03-19 | 84.0544 |
| 2010-03-18 | 82.8281 |
| 2010-03-17 | 83.1268 |
| 2010-03-16 | 83.5199 |
| 2010-03-15 | 83.0573 |
| 2010-03-14 | 83.1894 |
| 2010-03-13 | 83.1894 |
| 2010-03-12 | 83.6246 |
| 2010-03-11 | 84.2009 |
| 2010-03-10 | 84.3722 |
| 2010-03-09 | 84.369 |
| 2010-03-08 | 83.8958 |
| 2010-03-07 | 84.3415 |
| 2010-03-06 | 84.3415 |
| 2010-03-05 | 84.4105 |
| 2010-03-04 | 83.1582 |
| 2010-03-03 | 84.6111 |
| 2010-03-02 | 85.0862 |
| 2010-03-01 | 83.9341 |
| 2010-02-28 | 84.247 |
| 2010-02-27 | 84.247 |
| 2010-02-26 | 84.9894 |
| 2010-02-25 | 84.5459 |
| 2010-02-24 | 84.2219 |
| 2010-02-23 | 83.8837 |
| 2010-02-22 | 83.926 |
| 2010-02-21 | 84.6701 |
| 2010-02-20 | 84.6701 |
| 2010-02-19 | 84.5857 |
| 2010-02-18 | 83.4739 |
| 2010-02-17 | 82.4543 |
| 2010-02-16 | 84.7616 |
| 2010-02-15 | 84.0211 |
| 2010-02-14 | 84.1361 |
| 2010-02-13 | 84.1361 |
| 2010-02-12 | 83.7363 |
| 2010-02-11 | 83.1823 |
| 2010-02-10 | 83.0694 |
| 2010-02-09 | 83.2773 |
| 2010-02-08 | 84.0289 |
| 2010-02-07 | 83.4134 |
| 2010-02-06 | 83.4134 |
| 2010-02-05 | 83.1863 |
| 2010-02-04 | 81.7315 |
| 2010-02-03 | 81.5024 |
| 2010-02-02 | 82.7477 |
| 2010-02-01 | 82.7222 |
| 2010-01-31 | 81.933 |
| 2010-01-30 | 81.933 |
| 2010-01-29 | 81.4116 |
| 2010-01-28 | 81.262 |
| 2010-01-27 | 81.2489 |
| 2010-01-26 | 80.9054 |
| 2010-01-25 | 80.9487 |
| 2010-01-24 | 80.9882 |
| 2010-01-23 | 80.9882 |
| 2010-01-22 | 80.9987 |
| 2010-01-21 | 81.0268 |
| 2010-01-20 | 80.9303 |
| 2010-01-19 | 80.0626 |
| 2010-01-18 | 79.5985 |
| 2010-01-17 | 79.638 |
| 2010-01-16 | 79.638 |
| 2010-01-15 | 79.638 |
| 2010-01-14 | 157.7966 |
| 2010-01-13 | 157.043 |
| 2010-01-12 | 159.5999 |
| 2010-01-11 | 157.5834 |
| 2010-01-10 | 159.1578 |
| 2010-01-09 | 159.1578 |
| 2010-01-08 | 159.1578 |
| 2010-01-07 | 159.7543 |
| 2010-01-06 | 159.2749 |
| 2010-01-05 | 158.6109 |
| 2010-01-04 | 160.2099 |
| 2010-01-03 | 159.1316 |
| 2010-01-02 | 159.1316 |
| 2010-01-01 | 159.1316 |
| 2009-12-31 | 159.1316 |
| 2009-12-30 | 158.4934 |
| 2009-12-29 | 159.4921 |
| 2009-12-28 | 159.6052 |
| 2009-12-27 | 159.6971 |
| 2009-12-26 | 159.6971 |
| 2009-12-25 | 159.6971 |
| 2009-12-24 | 159.6971 |
| 2009-12-23 | 159.8561 |
| 2009-12-22 | 159.6971 |
| 2009-12-21 | 160.3752 |
| 2009-12-20 | 159.6971 |
| 2009-12-19 | 159.6971 |
| 2009-12-18 | 160.2843 |
| 2009-12-17 | 159.5718 |
| 2009-12-16 | 157.9931 |
| 2009-12-15 | 157.534 |
| 2009-12-14 | 156.3752 |
| 2009-12-13 | 155.2239 |
| 2009-12-12 | 155.2239 |
| 2009-12-11 | 155.2696 |
| 2009-12-10 | 155.774 |
| 2009-12-09 | 155.064 |
| 2009-12-08 | 155.0593 |
| 2009-12-07 | 155.0098 |
| 2009-12-06 | 152.5792 |
| 2009-12-05 | 152.5792 |
| 2009-12-04 | 152.1223 |
| 2009-12-03 | 151.4284 |
| 2009-12-02 | 151.7466 |
| 2009-12-01 | 152.0005 |
| 2009-11-30 | 152.4686 |
| 2009-11-29 | 153.8356 |
| 2009-11-28 | 153.8356 |
| 2009-11-27 | 153.526 |
| 2009-11-26 | 151.8588 |
| 2009-11-25 | 151.9921 |
| 2009-11-24 | 153.0066 |
| 2009-11-23 | 152.929 |
| 2009-11-22 | 154.2134 |
| 2009-11-21 | 154.2134 |
| 2009-11-20 | 154.6576 |
| 2009-11-19 | 153.8801 |
| 2009-11-18 | 152.869 |
| 2009-11-17 | 153.9748 |
| 2009-11-16 | 153.1939 |
| 2009-11-15 | 153.8003 |
| 2009-11-14 | 153.8003 |
| 2009-11-13 | 154.0784 |
| 2009-11-12 | 153.6572 |
| 2009-11-11 | 153.1542 |
| 2009-11-10 | 152.7571 |
| 2009-11-09 | 152.537 |
| 2009-11-08 | 154.1961 |
| 2009-11-07 | 154.1961 |
| 2009-11-06 | 154.1961 |
| 2009-11-05 | 154.6137 |
| 2009-11-04 | 155.1726 |
| 2009-11-03 | 156.4984 |
| 2009-11-02 | 154.9947 |
| 2009-11-01 | 154.5297 |
| 2009-10-31 | 154.5297 |
| 2009-10-30 | 154.9744 |
| 2009-10-29 | 154.7122 |
| 2009-10-28 | 154.8956 |
| 2009-10-27 | 152.3402 |
| 2009-10-26 | 152.1513 |
| 2009-10-25 | 152.2184 |
| 2009-10-24 | 152.2184 |
| 2009-10-23 | 152.7568 |
| 2009-10-22 | 152.8487 |
| 2009-10-21 | 153.8181 |
| 2009-10-20 | 152.9803 |
| 2009-10-19 | 154.0447 |
| 2009-10-18 | 153.9711 |
| 2009-10-17 | 153.9711 |
| 2009-10-16 | 154.191 |
| 2009-10-15 | 154.3478 |
| 2009-10-14 | 154.0976 |
| 2009-10-13 | 154.2561 |
| 2009-10-12 | 154.9743 |
| 2009-10-11 | 155.2602 |
| 2009-10-10 | 155.2602 |
| 2009-10-09 | 155.2602 |
| 2009-10-08 | 155.2114 |
| 2009-10-07 | 155.9219 |
| 2009-10-06 | 155.6091 |
| 2009-10-05 | 156.6805 |
| 2009-10-04 | 157.649 |
| 2009-10-03 | 157.649 |
| 2009-10-02 | 157.5517 |
| 2009-10-01 | 157.4757 |
| 2009-09-30 | 157.9104 |
| 2009-09-29 | 157.4596 |
| 2009-09-28 | 156.5553 |
| 2009-09-27 | 156.2998 |
| 2009-09-26 | 156.2998 |
| 2009-09-25 | 156.2811 |
| 2009-09-24 | 155.2067 |
| 2009-09-23 | 155.0243 |
| 2009-09-22 | 155.0492 |
| 2009-09-21 | 155.6663 |
| 2009-09-20 | 155.5613 |
| 2009-09-19 | 155.5613 |
| 2009-09-18 | 155.5613 |
| 2009-09-17 | 156.4176 |
| 2009-09-16 | 156.0337 |
| 2009-09-15 | 156.8042 |
| 2009-09-14 | 157.1291 |
| 2009-09-13 | 156.7783 |
| 2009-09-12 | 156.7783 |
| 2009-09-11 | 156.7783 |
| 2009-09-10 | 156.9217 |
| 2009-09-09 | 157.9175 |
| 2009-09-08 | 158.259 |
| 2009-09-07 | 159.7004 |
| 2009-09-06 | 160.6412 |
| 2009-09-05 | 160.6412 |
| 2009-09-04 | 160.5339 |
| 2009-09-03 | 159.767 |
| 2009-09-02 | 161.0337 |
| 2009-09-01 | 160.1059 |
| 2009-08-31 | 160.2725 |
| 2009-08-30 | 159.4991 |
| 2009-08-29 | 159.4991 |
| 2009-08-28 | 159.5658 |
| 2009-08-27 | 160.5118 |
| 2009-08-26 | 160.4442 |
| 2009-08-25 | 159.601 |
| 2009-08-24 | 159.6914 |
| 2009-08-23 | 159.8153 |
| 2009-08-22 | 159.8153 |
| 2009-08-21 | 162.8124 |
| 2009-08-20 | 162.3605 |
| 2009-08-19 | 162.4529 |
| 2009-08-18 | 162.3539 |
| 2009-08-17 | 162.5599 |
| 2009-08-16 | 160.2308 |
| 2009-08-15 | 160.2308 |
| 2009-08-14 | 159.9956 |
| 2009-08-13 | 160.0963 |
| 2009-08-12 | 161.6019 |
| 2009-08-11 | 161.5495 |
| 2009-08-10 | 161.2485 |
| 2009-08-09 | 159.9971 |
| 2009-08-08 | 159.9971 |
| 2009-08-07 | 159.5573 |
| 2009-08-06 | 158.9812 |
| 2009-08-05 | 158.84 |
| 2009-08-04 | 159.1659 |
| 2009-08-03 | 160.1743 |
| 2009-08-02 | 162.0748 |
| 2009-08-01 | 162.0748 |
| 2009-07-31 | 162.5144 |
| 2009-07-30 | 163.5467 |
| 2009-07-29 | 162.5395 |
| 2009-07-28 | 161.0956 |
| 2009-07-27 | 160.462 |
| 2009-07-26 | 160.9845 |
| 2009-07-25 | 160.9845 |
| 2009-07-24 | 160.8109 |
| 2009-07-23 | 161.6781 |
| 2009-07-22 | 161.6057 |
| 2009-07-21 | 161.8328 |
| 2009-07-20 | 161.8743 |
| 2009-07-19 | 161.8743 |
| 2009-07-18 | 161.8743 |
| 2009-07-17 | 161.8743 |
| 2009-07-16 | 161.8743 |
| 2009-07-15 | 162.3219 |
| 2009-07-14 | 163.8638 |
| 2009-07-13 | 163.6002 |
| 2009-07-12 | 164.382 |
| 2009-07-11 | 164.382 |
| 2009-07-10 | 164.382 |
| 2009-07-09 | 163.4097 |
| 2009-07-08 | 164.5074 |
| 2009-07-07 | 163.0629 |
| 2009-07-06 | 164.5978 |
| 2009-07-05 | 163.4042 |
| 2009-07-04 | 163.4042 |
| 2009-07-03 | 163.4042 |
| 2009-07-02 | 163.1388 |
| 2009-07-01 | 161.9456 |
| 2009-06-30 | 162.1296 |
| 2009-06-29 | 162.8772 |
| 2009-06-28 | 162.4916 |
| 2009-06-27 | 162.4916 |
| 2009-06-26 | 162.3966 |
| 2009-06-25 | 164.4571 |
| 2009-06-24 | 162.8954 |
| 2009-06-23 | 163.8084 |
| 2009-06-22 | 165.5374 |
| 2009-06-21 | 164.3668 |
| 2009-06-20 | 164.3668 |
| 2009-06-19 | 164.9176 |
| 2009-06-18 | 164.7025 |
| 2009-06-17 | 165.0632 |
| 2009-06-16 | 164.9493 |