Historique Bolivar Fuerte / Dollar Tuvalu (VEF/TVD)

Bolivar Fuerte<=>Dollar Tuvalu. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateVEF/TVD
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-190
2012-01-180
2012-01-170
2012-01-160
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-080
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-170
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-280
2011-07-270
2011-07-260
2011-07-250
2011-07-240
2011-07-230
2011-07-220
2011-07-210
2011-07-200
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-220.2332
2011-03-210.2339
2011-03-200.2339
2011-03-190.2339
2011-03-180.2349
2011-03-170.2359
2011-03-160.2341
2011-03-150.2309
2011-03-140.2295
2011-03-130.2309
2011-03-120.2309
2011-03-110.2324
2011-03-100.2308
2011-03-090.2317
2011-03-080.2299
2011-03-070.23
2011-03-060.2299
2011-03-050.2299
2011-03-040.2276
2011-03-030.2288
2011-03-020.2299
2011-03-010.2288
2011-02-280.23
2011-02-270.2296
2011-02-260.2296
2011-02-250.2311
2011-02-240.2322
2011-02-230.2322
2011-02-220.2319
2011-02-210.2294
2011-02-200.2295
2011-02-190.2294
2011-02-180.2306
2011-02-170.2321
2011-02-160.2311
2011-02-150.2313
2011-02-140.233
2011-02-130.233
2011-02-120.233
2011-02-110.2313
2011-02-100.2288
2011-02-090.2299
2011-02-080.2295
2011-02-070.2295
2011-02-060.2293
2011-02-050.2311
2011-02-040.2318
2011-02-030.23
2011-02-020.2296
2011-02-010.2336
2011-01-310.2366
2011-01-300.2354
2011-01-290.2354
2011-01-280.2332
2011-01-270.2331
2011-01-260.2335
2011-01-250.233
2011-01-240.2343
2011-01-230.2343
2011-01-220.2344
2011-01-210.2351
2011-01-200.2325
2011-01-190.2324
2011-01-180.2346
2011-01-170.2355
2011-01-160.2348
2011-01-150.2347
2011-01-140.231
2011-01-130.2326
2011-01-120.2353
2011-01-110.2346
2011-01-100.2343
2011-01-090.2338
2011-01-080.235
2011-01-070.235
2011-01-060.2351
2011-01-050.2333
2011-01-040.2284
2011-01-030.2302
2011-01-020.2284
2011-01-010.2284
2010-12-310.229
2010-12-300.2273
2010-12-290.232
2010-12-280.2319
2010-12-270.2342
2010-12-260.2336
2010-12-250.2336
2010-12-240.2341
2010-12-230.2342
2010-12-220.234
2010-12-210.2341
2010-12-200.2371
2010-12-190.2357
2010-12-180.2357
2010-12-170.2345
2010-12-160.237
2010-12-150.2345
2010-12-140.2326
2010-12-130.2376
2010-12-120.2364
2010-12-110.2364
2010-12-100.2362
2010-12-090.2359
2010-12-080.2368
2010-12-070.2347
2010-12-060.2346
2010-12-050.2348
2010-12-040.2346
2010-12-030.2406
2010-12-020.2416
2010-12-010.2434
2010-11-300.2425
2010-11-290.2418
2010-11-280.2413
2010-11-270.2413
2010-11-260.2374
2010-11-250.2378
2010-11-240.2384
2010-11-230.2384
2010-11-220.2356
2010-11-210.2366
2010-11-200.2366
2010-11-190.236
2010-11-180.2384
2010-11-170.2393
2010-11-160.236
2010-11-150.2346
2010-11-140.2345
2010-11-130.2328
2010-11-120.2349
2010-11-110.2315
2010-11-100.2326
2010-11-090.2324
2010-11-080.2313
2010-11-070.2295
2010-11-060.2295
2010-11-050.23
2010-11-040.2316
2010-11-030.2327
2010-11-020.2356
2010-11-010.235
2010-10-310.2365
2010-10-300.2365
2010-10-290.2367
2010-10-280.2397
2010-10-270.2376
2010-10-260.2353
2010-10-250.2357
2010-10-240.2369
2010-10-230.2369
2010-10-220.2369
2010-10-210.2366
2010-10-200.2393
2010-10-190.2363
2010-10-180.2374
2010-10-170
2010-10-160.2344
2010-10-150.2353
2010-10-140.2338
2010-10-130.2348
2010-10-120.2378
2010-10-110.2363
2010-10-100.2373
2010-10-090.2373
2010-10-080.238
2010-10-070.2385
2010-10-060.2405
2010-10-050.2415
2010-10-040.2377
2010-10-030.2382
2010-10-020.2382
2010-10-010.2397
2010-09-300.2397
2010-09-290.1227
2010-09-280.1227
2010-09-270.1227
2010-09-260.1227
2010-09-250.1227
2010-09-240.1227
2010-09-230.1216
2010-09-220.1219
2010-09-210.1232
2010-09-200.1235
2010-09-190.1235
2010-09-180.1235
2010-09-170.1243
2010-09-160.1242
2010-09-150.124
2010-09-140.1244
2010-09-130.1256
2010-09-120.1261
2010-09-110.1261
2010-09-100.126
2010-09-090.1269
2010-09-080.1279
2010-09-070.2538
2010-09-060.2538
2010-09-050.2538
2010-09-040.2538
2010-09-030.2538
2010-09-020.2554
2010-09-010.2566
2010-08-310.2618
2010-08-300.2611
2010-08-290.2611
2010-08-280.2611
2010-08-270.2611
2010-08-260.262
2010-08-250.262
2010-08-240.262
2010-08-230.262
2010-08-220.262
2010-08-210.262
2010-08-200.262
2010-08-190.2586
2010-08-180.2571
2010-08-170.2601
2010-08-160.2601
2010-08-150.2591
2010-08-140.2591
2010-08-130.2591
2010-08-120.2604
2010-08-110.2573
2010-08-100.256
2010-08-090.253
2010-08-080.2537
2010-08-070.2537
2010-08-060.2537
2010-08-050.2542
2010-08-040.2551
2010-08-030.2551
2010-08-020.255
2010-08-010.2584
2010-07-310.2584
2010-07-300.2584
2010-07-290.2581
2010-07-280.2604
2010-07-270.2567
2010-07-260.2595
2010-07-250.2603
2010-07-240.2603
2010-07-230.2603
2010-07-220.262
2010-07-210.2633
2010-07-200.2657
2010-07-190.268
2010-07-180.2648
2010-07-170.2648
2010-07-160.2648
2010-07-150.2636
2010-07-140.2634
2010-07-130.2733
2010-07-120.2733
2010-07-110.2733
2010-07-100.2733
2010-07-090.2733
2010-07-080.2733
2010-07-070.2733
2010-07-060.2726
2010-07-050.2776
2010-07-040.2762
2010-07-030.2735
2010-07-020.2735
2010-07-010.2735
2010-06-300.2735
2010-06-290.2663
2010-06-280.2663
2010-06-270.2684
2010-06-260.2684
2010-06-250.2684
2010-06-240.2679
2010-06-230.2673
2010-06-220.2673
2010-06-210.2673
2010-06-200.2673
2010-06-190.2673
2010-06-180.2673
2010-06-170.271
2010-06-160.271
2010-06-150.271
2010-06-140.2693
2010-06-130.2746
2010-06-120.2746
2010-06-110.2746
2010-06-100.2766
2010-06-090.2842
2010-06-080.2842
2010-06-070.2833
2010-06-060.2795
2010-06-050.2795
2010-06-040.2795
2010-06-030.2743
2010-06-020.2799
2010-06-010.2791
2010-05-310.2743
2010-05-300.2742
2010-05-290.2742
2010-05-280.2742
2010-05-270.2802
2010-05-260.2802
2010-05-250.2865
2010-05-240.2805
2010-05-230.2832
2010-05-220.2832
2010-05-210.2832
2010-05-200.2814
2010-05-190.2737
2010-05-180.2655
2010-05-170.2646
2010-05-160.2606
2010-05-150.2606
2010-05-140.2606
2010-05-130.2592
2010-05-120.2592
2010-05-110.2601
2010-05-100.2572
2010-05-090.2623
2010-05-080.2623
2010-05-070.2623
2010-05-060.2575
2010-05-050.2573
2010-05-040.2538
2010-05-030.251
2010-05-020.2494
2010-05-010.2494
2010-04-300.2494
2010-04-290.2505
2010-04-280.2518
2010-04-270.2521
2010-04-260.2498
2010-04-250.2533
2010-04-240.2533
2010-04-230.2533
2010-04-220.2511
2010-04-210.2501
2010-04-200.2498
2010-04-190.2531
2010-04-180.2497
2010-04-170.2497
2010-04-160.2497
2010-04-150.2491
2010-04-140.2489
2010-04-130.2506
2010-04-120.2509
2010-04-110.2499
2010-04-100.2499
2010-04-090.2499
2010-04-080.2515
2010-04-070.2512
2010-04-060.252
2010-04-050.2532
2010-04-040.2532
2010-04-030.2532
2010-04-020.2532
2010-04-010.2532
2010-03-310.2543
2010-03-300.2527
2010-03-290.2543
2010-03-280.2576
2010-03-270.2576
2010-03-260.2576
2010-03-250.2551
2010-03-240.2554
2010-03-230.2537
2010-03-220.2551
2010-03-210.253
2010-03-200.253
2010-03-190.253
2010-03-180.2521
2010-03-170.252
2010-03-160.2547
2010-03-150.2545
2010-03-140.2534
2010-03-130.2534
2010-03-120.2534
2010-03-110.2545
2010-03-100.2539
2010-03-090.2564
2010-03-080.255
2010-03-070.257
2010-03-060.257
2010-03-050.257
2010-03-040.2577
2010-03-030.2575
2010-03-020.2568
2010-03-010.2595
2010-02-280.2611
2010-02-270.2611
2010-02-260.2611
2010-02-250.2626
2010-02-240.2609
2010-02-230.2585
2010-02-220.2585
2010-02-210.2606
2010-02-200.2606
2010-02-190.2606
2010-02-180.2596
2010-02-170.2578
2010-02-160.2591
2010-02-150.2615
2010-02-140.2632
2010-02-130.2632
2010-02-120.2632
2010-02-110.2622
2010-02-100.2658
2010-02-090.266
2010-02-080.2681
2010-02-070.2678
2010-02-060.2678
2010-02-050.2678
2010-02-040.2644
2010-02-030.2624
2010-02-020.2636
2010-02-010.2626
2010-01-310.2596
2010-01-300.2596
2010-01-290.2596
2010-01-280.2579
2010-01-270.2591
2010-01-260.2594
2010-01-250.2573
2010-01-240.2573
2010-01-230.2573
2010-01-220.2573
2010-01-210.2552
2010-01-200.2547
2010-01-190.2527
2010-01-180.2511
2010-01-170.2515
2010-01-160.2515
2010-01-150.2515
2010-01-140.5007
2010-01-130.5024
2010-01-120.504
2010-01-110.4995
2010-01-100.5055
2010-01-090.5055
2010-01-080.5055
2010-01-070.5063
2010-01-060.5076
2010-01-050.5086
2010-01-040.5121
2010-01-030.5178
2010-01-020.5178
2010-01-010.5178
2009-12-310.5178
2009-12-300.5177
2009-12-290.5177
2009-12-280.5237
2009-12-270.5244
2009-12-260.5244
2009-12-250.5244
2009-12-240.5244
2009-12-230.5244
2009-12-220.5244
2009-12-210.5244
2009-12-200.5244
2009-12-190.5244
2009-12-180.5244
2009-12-170.5254
2009-12-160.5165
2009-12-150.513
2009-12-140.511
2009-12-130.5069
2009-12-120.5069
2009-12-110.5069
2009-12-100.5067
2009-12-090.5117
2009-12-080.512
2009-12-070.5109
2009-12-060.5031
2009-12-050.5031
2009-12-040.5031
2009-12-030.5014
2009-12-020.5012
2009-12-010.5041
2009-11-300.5098
2009-11-290.5164
2009-11-280.5164
2009-11-270.5164
2009-11-260.5076
2009-11-250.5006
2009-11-240.5047
2009-11-230.5032
2009-11-220.5106
2009-11-210.5106
2009-11-200.5106
2009-11-190.5065
2009-11-180.4999
2009-11-170.5003
2009-11-160.4974
2009-11-150.5007
2009-11-140.5007
2009-11-130.5007
2009-11-120.5041
2009-11-110.4995
2009-11-100.5009
2009-11-090.5006
2009-11-080.5094
2009-11-070.5094
2009-11-060.5094
2009-11-050.5102
2009-11-040.5116
2009-11-030.5189
2009-11-020.5137
2009-11-010.5112
2009-10-310.5112
2009-10-300.5112
2009-10-290.5091
2009-10-280.5177
2009-10-270.5025
2009-10-260.5025
2009-10-250.5019
2009-10-240.5019
2009-10-230.5019
2009-10-220.5039
2009-10-210.5036
2009-10-200.5013
2009-10-190.5053
2009-10-180.5088
2009-10-170.5088
2009-10-160.5088
2009-10-150.5072
2009-10-140.51
2009-10-130.5116
2009-10-120.5132
2009-10-110.5141
2009-10-100.5141
2009-10-090.5141
2009-10-080.5152
2009-10-070.5233
2009-10-060.5239
2009-10-050.5324
2009-10-040.5404
2009-10-030.5404
2009-10-020.5404
2009-10-010.5281
2009-09-300.5334
2009-09-290.5334
2009-09-280.5363
2009-09-270.5392
2009-09-260.5392
2009-09-250.5392
2009-09-240.5309
2009-09-230.5322
2009-09-220.5323
2009-09-210.5362
2009-09-200.5362
2009-09-190.5362
2009-09-180.5362
2009-09-170.534
2009-09-160.534
2009-09-150.5417
2009-09-140.5421
2009-09-130.5386
2009-09-120.5386
2009-09-110.5386
2009-09-100.5411
2009-09-090.5388
2009-09-080.5387
2009-09-070.544
2009-09-060.5522
2009-09-050.5522
2009-09-040.5522
2009-09-030.554
2009-09-020.5607
2009-09-010.556
2009-08-310.5572
2009-08-300.5509
2009-08-290.5509
2009-08-280.5509
2009-08-270.557
2009-08-260.5599
2009-08-250.5532
2009-08-240.5526
2009-08-230.5578
2009-08-220.5578
2009-08-210.5653
2009-08-200.5653
2009-08-190.5653
2009-08-180.5653
2009-08-170.5672
2009-08-160.5516
2009-08-150.5516
2009-08-140.5516
2009-08-130.5542
2009-08-120.565
2009-08-110.5585
2009-08-100.5546
2009-08-090.5551
2009-08-080.5551
2009-08-070.5551
2009-08-060.5518
2009-08-050.5525
2009-08-040.5532
2009-08-030.5532
2009-08-020.5633
2009-08-010.5633
2009-07-310.5633
2009-07-300.563
2009-07-290.5679
2009-07-280.5596
2009-07-270.5648
2009-07-260.5695
2009-07-250.5695
2009-07-240.5695
2009-07-230.579
2009-07-220.579
2009-07-210.579
2009-07-200.579
2009-07-190.579
2009-07-180.579
2009-07-170.579
2009-07-160.579
2009-07-150.5793
2009-07-140.5898
2009-07-130.5942
2009-07-120.5996
2009-07-110.5996
2009-07-100.5996
2009-07-090.5917
2009-07-080.5909
2009-07-070.5792
2009-07-060.589
2009-07-050.5826
2009-07-040.5826
2009-07-030.5826
2009-07-020.5832
2009-07-010.5759
2009-06-300.5726
2009-06-290.5774
2009-06-280.5772
2009-06-270.5772
2009-06-260.5772
2009-06-250.5854
2009-06-240.5801
2009-06-230.5876
2009-06-220.5867
2009-06-210.577
2009-06-200.577
2009-06-190.577
2009-06-180.5821
2009-06-170.5783
2009-06-160.5783

forex