Dong<=>Dalasi. Historique des cours. Mis à jour quotidiennement.
| date | VND/GMD |
|---|---|
| 2012-02-18 | 0.0015 |
| 2012-02-17 | 0.0015 |
| 2012-02-16 | 0.0015 |
| 2012-02-15 | 0.0015 |
| 2012-02-14 | 0.0015 |
| 2012-02-13 | 0.0015 |
| 2012-02-12 | 0.0015 |
| 2012-02-11 | 0.0015 |
| 2012-02-10 | 0.0015 |
| 2012-02-09 | 0.0014 |
| 2012-02-08 | 0.0014 |
| 2012-02-07 | 0.0014 |
| 2012-02-06 | 0.0014 |
| 2012-02-05 | 0.0014 |
| 2012-02-04 | 0.0014 |
| 2012-02-03 | 0.0014 |
| 2012-02-02 | 0.0014 |
| 2012-02-01 | 0.0014 |
| 2012-01-31 | 0.0014 |
| 2012-01-30 | 0.0015 |
| 2012-01-29 | 0.0015 |
| 2012-01-28 | 0.0015 |
| 2012-01-27 | 0.0014 |
| 2012-01-26 | 0.0015 |
| 2012-01-25 | 0.0015 |
| 2012-01-24 | 0.0014 |
| 2012-01-23 | 0.0014 |
| 2012-01-22 | 0.0015 |
| 2012-01-21 | 0.0015 |
| 2012-01-20 | 0.0014 |
| 2012-01-19 | 0.0014 |
| 2012-01-18 | 0.0014 |
| 2012-01-17 | 0.0014 |
| 2012-01-16 | 0.0014 |
| 2012-01-15 | 0.0014 |
| 2012-01-14 | 0.0014 |
| 2012-01-13 | 0.0014 |
| 2012-01-12 | 0.0014 |
| 2012-01-11 | 0.0014 |
| 2012-01-10 | 0.0014 |
| 2012-01-09 | 0.0014 |
| 2012-01-08 | 0.0014 |
| 2012-01-07 | 0.0014 |
| 2012-01-06 | 0.0014 |
| 2012-01-05 | 0.0014 |
| 2012-01-04 | 0.0014 |
| 2012-01-03 | 0.0014 |
| 2012-01-02 | 0.0014 |
| 2012-01-01 | 0.0014 |
| 2011-12-31 | 0.0014 |
| 2011-12-30 | 0.0014 |
| 2011-12-29 | 0.0014 |
| 2011-12-28 | 0.0014 |
| 2011-12-27 | 0.0014 |
| 2011-12-26 | 0.0014 |
| 2011-12-25 | 0.0014 |
| 2011-12-24 | 0.0014 |
| 2011-12-23 | 0.0014 |
| 2011-12-22 | 0.0014 |
| 2011-12-21 | 0.0014 |
| 2011-12-20 | 0.0014 |
| 2011-12-19 | 0.0014 |
| 2011-12-18 | 0.0014 |
| 2011-12-17 | 0.0014 |
| 2011-12-16 | 0.0014 |
| 2011-12-15 | 0.0014 |
| 2011-12-14 | 0.0014 |
| 2011-12-13 | 0.0014 |
| 2011-12-12 | 0.0014 |
| 2011-12-11 | 0.0014 |
| 2011-12-10 | 0.0014 |
| 2011-12-09 | 0.0014 |
| 2011-12-08 | 0.0014 |
| 2011-12-07 | 0.0014 |
| 2011-12-06 | 0.0014 |
| 2011-12-05 | 0.0014 |
| 2011-12-04 | 0.0014 |
| 2011-12-03 | 0.0014 |
| 2011-12-02 | 0.0014 |
| 2011-12-01 | 0.0014 |
| 2011-11-30 | 0.0014 |
| 2011-11-29 | 0.0014 |
| 2011-11-28 | 0.0014 |
| 2011-11-27 | 0.0014 |
| 2011-11-26 | 0.0014 |
| 2011-11-25 | 0.0014 |
| 2011-11-24 | 0.0014 |
| 2011-11-23 | 0.0014 |
| 2011-11-22 | 0.0014 |
| 2011-11-21 | 0.0014 |
| 2011-11-20 | 0.0014 |
| 2011-11-19 | 0.0014 |
| 2011-11-18 | 0.0014 |
| 2011-11-17 | 0.0014 |
| 2011-11-16 | 0.0014 |
| 2011-11-15 | 0.0014 |
| 2011-11-14 | 0.0014 |
| 2011-11-13 | 0.0014 |
| 2011-11-12 | 0.0014 |
| 2011-11-11 | 0.0014 |
| 2011-11-10 | 0.0014 |
| 2011-11-09 | 0.0014 |
| 2011-11-08 | 0.0014 |
| 2011-11-07 | 0.0014 |
| 2011-11-06 | 0.0014 |
| 2011-11-05 | 0.0014 |
| 2011-11-04 | 0.0014 |
| 2011-11-03 | 0.0014 |
| 2011-11-02 | 0.0014 |
| 2011-11-01 | 0.0014 |
| 2011-10-31 | 0.0014 |
| 2011-10-30 | 0.0014 |
| 2011-10-29 | 0.0014 |
| 2011-10-28 | 0.0014 |
| 2011-10-27 | 0.0014 |
| 2011-10-26 | 0.0014 |
| 2011-10-25 | 0.0014 |
| 2011-10-24 | 0.0014 |
| 2011-10-23 | 0.0014 |
| 2011-10-22 | 0.0014 |
| 2011-10-21 | 0.0014 |
| 2011-10-20 | 0.0014 |
| 2011-10-19 | 0.0014 |
| 2011-10-18 | 0.0014 |
| 2011-10-17 | 0.0014 |
| 2011-10-16 | 0.0014 |
| 2011-10-15 | 0.0014 |
| 2011-10-14 | 0.0014 |
| 2011-10-13 | 0.0014 |
| 2011-10-12 | 0.0014 |
| 2011-10-11 | 0.0014 |
| 2011-10-10 | 0.0014 |
| 2011-10-09 | 0.0014 |
| 2011-10-08 | 0.0014 |
| 2011-10-07 | 0.0014 |
| 2011-10-06 | 0.0014 |
| 2011-10-05 | 0.0014 |
| 2011-10-04 | 0.0014 |
| 2011-10-03 | 0.0014 |
| 2011-10-02 | 0.0014 |
| 2011-10-01 | 0.0014 |
| 2011-09-30 | 0.0014 |
| 2011-09-29 | 0.0014 |
| 2011-09-28 | 0.0014 |
| 2011-09-27 | 0.0014 |
| 2011-09-26 | 0.0014 |
| 2011-09-25 | 0.0014 |
| 2011-09-24 | 0.0014 |
| 2011-09-23 | 0.0014 |
| 2011-09-22 | 0.0014 |
| 2011-09-21 | 0.0014 |
| 2011-09-20 | 0.0014 |
| 2011-09-19 | 0.0015 |
| 2011-09-18 | 0.0014 |
| 2011-09-17 | 0.0014 |
| 2011-09-16 | 0.0015 |
| 2011-09-15 | 0.0015 |
| 2011-09-14 | 0.0014 |
| 2011-09-13 | 0.0014 |
| 2011-09-12 | 0.0014 |
| 2011-09-11 | 0.0014 |
| 2011-09-10 | 0.0014 |
| 2011-09-09 | 0.0013 |
| 2011-09-08 | 0.0014 |
| 2011-09-07 | 0.0014 |
| 2011-09-06 | 0.0014 |
| 2011-09-05 | 0.0014 |
| 2011-09-04 | 0.0014 |
| 2011-09-03 | 0.0014 |
| 2011-09-02 | 0.0014 |
| 2011-09-01 | 0.0013 |
| 2011-08-31 | 0.0014 |
| 2011-08-30 | 0.0014 |
| 2011-08-29 | 0.0014 |
| 2011-08-28 | 0.0014 |
| 2011-08-27 | 0.0014 |
| 2011-08-26 | 0.0014 |
| 2011-08-25 | 0.0014 |
| 2011-08-24 | 0.0014 |
| 2011-08-23 | 0.0014 |
| 2011-08-22 | 0.0014 |
| 2011-08-21 | 0.0014 |
| 2011-08-20 | 0.0014 |
| 2011-08-19 | 0.0014 |
| 2011-08-18 | 0.0014 |
| 2011-08-17 | 0.0014 |
| 2011-08-16 | 0.0014 |
| 2011-08-15 | 0.0014 |
| 2011-08-14 | 0.0014 |
| 2011-08-13 | 0.0014 |
| 2011-08-12 | 0.0014 |
| 2011-08-11 | 0.0014 |
| 2011-08-10 | 0.0014 |
| 2011-08-09 | 0.0014 |
| 2011-08-08 | 0.0014 |
| 2011-08-07 | 0.0014 |
| 2011-08-06 | 0.0014 |
| 2011-08-05 | 0.0014 |
| 2011-08-04 | 0.0014 |
| 2011-08-03 | 0.0014 |
| 2011-08-02 | 0.0014 |
| 2011-08-01 | 0.0014 |
| 2011-07-31 | 0.0014 |
| 2011-07-30 | 0.0014 |
| 2011-07-29 | 0.0014 |
| 2011-07-28 | 0.0014 |
| 2011-07-27 | 0.0014 |
| 2011-07-26 | 0.0014 |
| 2011-07-25 | 0.0013 |
| 2011-07-24 | 0.0013 |
| 2011-07-23 | 0.0013 |
| 2011-07-22 | 0.0013 |
| 2011-07-21 | 0.0013 |
| 2011-07-20 | 1147610.2872 |
| 2011-07-19 | 0.0014 |
| 2011-07-18 | 0.0014 |
| 2011-07-17 | 0.0014 |
| 2011-07-16 | 0.0014 |
| 2011-07-15 | 0.0013 |
| 2011-07-14 | 0.0014 |
| 2011-07-13 | 0.0013 |
| 2011-07-12 | 0.0013 |
| 2011-07-11 | 0.0013 |
| 2011-07-10 | 0.0013 |
| 2011-07-09 | 0.0013 |
| 2011-07-08 | 0.0013 |
| 2011-07-07 | 0.0013 |
| 2011-07-06 | 0.0014 |
| 2011-07-05 | 0.0014 |
| 2011-07-04 | 0.0013 |
| 2011-07-03 | 0.0014 |
| 2011-07-02 | 0.0014 |
| 2011-07-01 | 0.0013 |
| 2011-06-30 | 0.0013 |
| 2011-06-29 | 0.0013 |
| 2011-06-28 | 0.0013 |
| 2011-06-27 | 0.0013 |
| 2011-06-26 | 0.0014 |
| 2011-06-25 | 0.0014 |
| 2011-06-24 | 0.0013 |
| 2011-06-23 | 0.0013 |
| 2011-06-22 | 0.0013 |
| 2011-06-21 | 0.0014 |
| 2011-06-20 | 0.0013 |
| 2011-06-19 | 0.0013 |
| 2011-06-18 | 0.0013 |
| 2011-06-17 | 0.0013 |
| 2011-06-16 | 0.0014 |
| 2011-06-15 | 0.0014 |
| 2011-06-14 | 0.0013 |
| 2011-06-13 | 0.0014 |
| 2011-06-12 | 0.0014 |
| 2011-06-11 | 0.0014 |
| 2011-06-10 | 0.0013 |
| 2011-06-09 | 0.0013 |
| 2011-06-08 | 0.0013 |
| 2011-06-07 | 0.0014 |
| 2011-06-06 | 0.0013 |
| 2011-06-05 | 0.0014 |
| 2011-06-04 | 0.0014 |
| 2011-06-03 | 0.0014 |
| 2011-06-02 | 0.0014 |
| 2011-06-01 | 0.0013 |
| 2011-05-31 | 0.0013 |
| 2011-05-30 | 0.0013 |
| 2011-05-29 | 0.0014 |
| 2011-05-28 | 0.0014 |
| 2011-05-27 | 0.0014 |
| 2011-05-26 | 0.0013 |
| 2011-05-25 | 0.0013 |
| 2011-05-24 | 0.0013 |
| 2011-05-23 | 0.0013 |
| 2011-05-22 | 0.0013 |
| 2011-05-21 | 0.0013 |
| 2011-05-20 | 0.0014 |
| 2011-05-19 | 0.0014 |
| 2011-05-18 | 0.0013 |
| 2011-05-17 | 0.0014 |
| 2011-05-16 | 0.0014 |
| 2011-05-15 | 0.0014 |
| 2011-05-14 | 0.0014 |
| 2011-05-13 | 0.0014 |
| 2011-05-12 | 0.0013 |
| 2011-05-11 | 0.0013 |
| 2011-05-10 | 0.0014 |
| 2011-05-09 | 0.0014 |
| 2011-05-08 | 0.0014 |
| 2011-05-07 | 0.0014 |
| 2011-05-06 | 0.0013 |
| 2011-05-05 | 0.0013 |
| 2011-05-04 | 0.0014 |
| 2011-05-03 | 0.0013 |
| 2011-05-02 | 0.0013 |
| 2011-05-01 | 0.0014 |
| 2011-04-30 | 0.0014 |
| 2011-04-29 | 0.0014 |
| 2011-04-28 | 0.0013 |
| 2011-04-27 | 0.0014 |
| 2011-04-26 | 0.0013 |
| 2011-04-25 | 0.0013 |
| 2011-04-24 | 0.0013 |
| 2011-04-23 | 0.0013 |
| 2011-04-22 | 0.0013 |
| 2011-04-21 | 0.0013 |
| 2011-04-20 | 0.0014 |
| 2011-04-19 | 0.0014 |
| 2011-04-18 | 0.0013 |
| 2011-04-17 | 0.0013 |
| 2011-04-16 | 0.0013 |
| 2011-04-15 | 0.0013 |
| 2011-04-14 | 0.0014 |
| 2011-04-13 | 0.0014 |
| 2011-04-12 | 0.0014 |
| 2011-04-11 | 0.0013 |
| 2011-04-10 | 0.0013 |
| 2011-04-09 | 0.0013 |
| 2011-04-08 | 0.0013 |
| 2011-04-07 | 0.0013 |
| 2011-04-06 | 0.0013 |
| 2011-04-05 | 0.0013 |
| 2011-04-04 | 0.0013 |
| 2011-04-03 | 0.0013 |
| 2011-04-02 | 0.0013 |
| 2011-04-01 | 0.0013 |
| 2011-03-31 | 0.0013 |
| 2011-03-30 | 0.0013 |
| 2011-03-29 | 0.0013 |
| 2011-03-28 | 0.0013 |
| 2011-03-27 | 0.0013 |
| 2011-03-26 | 0.0013 |
| 2011-03-25 | 0.0013 |
| 2011-03-24 | 0.0013 |
| 2011-03-23 | 0.0013 |
| 2011-03-22 | 0.0013 |
| 2011-03-21 | 0.0013 |
| 2011-03-20 | 0.0013 |
| 2011-03-19 | 0.0013 |
| 2011-03-18 | 0.0013 |
| 2011-03-17 | 0.0013 |
| 2011-03-16 | 0.0013 |
| 2011-03-15 | 0.0013 |
| 2011-03-14 | 0.0013 |
| 2011-03-13 | 0.0014 |
| 2011-03-12 | 0.0014 |
| 2011-03-11 | 0.0014 |
| 2011-03-10 | 0.0013 |
| 2011-03-09 | 0.0013 |
| 2011-03-08 | 0.0014 |
| 2011-03-07 | 0.0014 |
| 2011-03-06 | 0.0014 |
| 2011-03-05 | 0.0014 |
| 2011-03-04 | 0.0015 |
| 2011-03-03 | 0.0014 |
| 2011-03-02 | 0.0014 |
| 2011-03-01 | 0.0014 |
| 2011-02-28 | 0.0013 |
| 2011-02-27 | 0.0014 |
| 2011-02-26 | 0.0014 |
| 2011-02-25 | 0.0013 |
| 2011-02-24 | 0.0015 |
| 2011-02-23 | 0.0013 |
| 2011-02-22 | 0.0014 |
| 2011-02-21 | 0.0014 |
| 2011-02-20 | 0.0014 |
| 2011-02-19 | 0.0014 |
| 2011-02-18 | 0.0015 |
| 2011-02-17 | 0.0014 |
| 2011-02-16 | 0.0014 |
| 2011-02-15 | 0.0014 |
| 2011-02-14 | 0.0014 |
| 2011-02-13 | 0.0014 |
| 2011-02-12 | 0.0014 |
| 2011-02-11 | 0.0014 |
| 2011-02-10 | 0.0014 |
| 2011-02-09 | 0.0014 |
| 2011-02-08 | 0.0014 |
| 2011-02-07 | 0.0014 |
| 2011-02-06 | 0.0014 |
| 2011-02-05 | 0.0014 |
| 2011-02-04 | 0.0014 |
| 2011-02-03 | 0.0014 |
| 2011-02-02 | 0.0014 |
| 2011-02-01 | 0.0015 |
| 2011-01-31 | 0.0014 |
| 2011-01-30 | 0.0014 |
| 2011-01-29 | 0.0014 |
| 2011-01-28 | 0.0014 |
| 2011-01-27 | 0.0014 |
| 2011-01-26 | 0.0014 |
| 2011-01-25 | 0.0014 |
| 2011-01-24 | 0.0014 |
| 2011-01-23 | 0.0014 |
| 2011-01-22 | 0.0014 |
| 2011-01-21 | 0.0014 |
| 2011-01-20 | 0.0015 |
| 2011-01-19 | 0.0014 |
| 2011-01-18 | 0.0014 |
| 2011-01-17 | 0.0014 |
| 2011-01-16 | 0.0014 |
| 2011-01-15 | 0.0014 |
| 2011-01-14 | 0.0015 |
| 2011-01-13 | 0.0014 |
| 2011-01-12 | 0.0014 |
| 2011-01-11 | 0.0014 |
| 2011-01-10 | 0.0014 |
| 2011-01-09 | 0.0014 |
| 2011-01-08 | 0.0015 |
| 2011-01-07 | 0.0014 |
| 2011-01-06 | 0.0014 |
| 2011-01-05 | 0.0014 |
| 2011-01-04 | 0.0014 |
| 2011-01-03 | 0.0014 |
| 2011-01-02 | 0.0014 |
| 2011-01-01 | 0.0014 |
| 2010-12-31 | 0.0014 |
| 2010-12-30 | 0.0014 |
| 2010-12-29 | 0.0014 |
| 2010-12-28 | 0.0014 |
| 2010-12-27 | 0.0014 |
| 2010-12-26 | 0.0014 |
| 2010-12-25 | 0.0014 |
| 2010-12-24 | 0.0014 |
| 2010-12-23 | 0.0014 |
| 2010-12-22 | 0.0015 |
| 2010-12-21 | 0.0015 |
| 2010-12-20 | 0.0015 |
| 2010-12-19 | 0.0014 |
| 2010-12-18 | 0.0014 |
| 2010-12-17 | 0.0014 |
| 2010-12-16 | 0.0014 |
| 2010-12-15 | 0.0014 |
| 2010-12-14 | 0.0014 |
| 2010-12-13 | 0.0015 |
| 2010-12-12 | 0.0014 |
| 2010-12-11 | 0.0014 |
| 2010-12-10 | 0.0014 |
| 2010-12-09 | 0.0014 |
| 2010-12-08 | 0.0014 |
| 2010-12-07 | 0.0014 |
| 2010-12-06 | 0.0014 |
| 2010-12-05 | 0.0014 |
| 2010-12-04 | 0.0014 |
| 2010-12-03 | 0.0014 |
| 2010-12-02 | 0.0015 |
| 2010-12-01 | 0.0015 |
| 2010-11-30 | 0.0014 |
| 2010-11-29 | 0.0014 |
| 2010-11-28 | 0.0014 |
| 2010-11-27 | 0.0014 |
| 2010-11-26 | 0.0014 |
| 2010-11-25 | 0.0015 |
| 2010-11-24 | 0.0014 |
| 2010-11-23 | 0.0014 |
| 2010-11-22 | 0.0014 |
| 2010-11-21 | 0.0014 |
| 2010-11-20 | 0.0014 |
| 2010-11-19 | 0.0014 |
| 2010-11-18 | 0.0014 |
| 2010-11-17 | 0.0014 |
| 2010-11-16 | 0.0014 |
| 2010-11-15 | 0.0014 |
| 2010-11-14 | 0.0015 |
| 2010-11-13 | 0.0014 |
| 2010-11-12 | 0.0014 |
| 2010-11-11 | 0.0013 |
| 2010-11-10 | 0.0014 |
| 2010-11-09 | 0.0014 |
| 2010-11-08 | 0.0015 |
| 2010-11-07 | 0.0015 |
| 2010-11-06 | 0.0015 |
| 2010-11-05 | 0.0014 |
| 2010-11-04 | 0.0015 |
| 2010-11-03 | 0.0015 |
| 2010-11-02 | 0.0014 |
| 2010-11-01 | 0.0015 |
| 2010-10-31 | 0.0014 |
| 2010-10-30 | 0.0014 |
| 2010-10-29 | 0.0015 |
| 2010-10-28 | 0.0015 |
| 2010-10-27 | 0.0014 |
| 2010-10-26 | 0.0014 |
| 2010-10-25 | 0.0014 |
| 2010-10-24 | 0.0014 |
| 2010-10-23 | 0.0014 |
| 2010-10-22 | 0.0014 |
| 2010-10-21 | 0.0014 |
| 2010-10-20 | 0.0014 |
| 2010-10-19 | 0.0014 |
| 2010-10-18 | 0.0014 |
| 2010-10-17 | 0.0014 |
| 2010-10-16 | 0.0014 |
| 2010-10-15 | 0.0014 |
| 2010-10-14 | 0.0014 |
| 2010-10-13 | 0.0014 |
| 2010-10-12 | 0.0014 |
| 2010-10-11 | 0.0014 |
| 2010-10-10 | 0.0014 |
| 2010-10-09 | 0.0014 |
| 2010-10-08 | 0.0014 |
| 2010-10-07 | 0.0014 |
| 2010-10-06 | 0.0014 |
| 2010-10-05 | 0.0014 |
| 2010-10-04 | 0.0014 |
| 2010-10-03 | 0.0014 |
| 2010-10-02 | 0.0014 |
| 2010-10-01 | 0.0014 |
| 2010-09-30 | 0.0014 |
| 2010-09-29 | 0.0014 |
| 2010-09-28 | 0.0014 |
| 2010-09-27 | 0.0014 |
| 2010-09-26 | 0.0015 |
| 2010-09-25 | 0.0015 |
| 2010-09-24 | 0.0014 |
| 2010-09-23 | 0.0014 |
| 2010-09-22 | 0.0016 |
| 2010-09-21 | 0.0015 |
| 2010-09-20 | 0.0015 |
| 2010-09-19 | 0.0015 |
| 2010-09-18 | 0.0015 |
| 2010-09-17 | 0.0015 |
| 2010-09-16 | 0.0015 |
| 2010-09-15 | 0.0015 |
| 2010-09-14 | 0.0015 |
| 2010-09-13 | 0.0015 |
| 2010-09-12 | 0.0015 |
| 2010-09-11 | 0.0015 |
| 2010-09-10 | 0.0015 |
| 2010-09-09 | 0.0015 |
| 2010-09-08 | 0.0014 |
| 2010-09-07 | 0.0012 |
| 2010-09-06 | 0.0015 |
| 2010-09-05 | 0.0015 |
| 2010-09-04 | 0.0015 |
| 2010-09-03 | 0.0015 |
| 2010-09-02 | 0.0015 |
| 2010-09-01 | 0.0015 |
| 2010-08-31 | 0.0014 |
| 2010-08-30 | 0.0015 |
| 2010-08-29 | 0.0015 |
| 2010-08-28 | 0.0015 |
| 2010-08-27 | 0.0015 |
| 2010-08-26 | 0.0015 |
| 2010-08-25 | 0.0015 |
| 2010-08-24 | 0.0015 |
| 2010-08-23 | 0.0014 |
| 2010-08-22 | 0.0015 |
| 2010-08-21 | 0.0015 |
| 2010-08-20 | 0.0015 |
| 2010-08-19 | 0.0015 |
| 2010-08-18 | 0.0015 |
| 2010-08-17 | 0.0016 |
| 2010-08-16 | 0.0015 |
| 2010-08-15 | 0.0015 |
| 2010-08-14 | 0.0015 |
| 2010-08-13 | 0.0015 |
| 2010-08-12 | 0.0015 |
| 2010-08-11 | 0.0015 |
| 2010-08-10 | 0.0015 |
| 2010-08-09 | 0.0015 |
| 2010-08-08 | 0.0014 |
| 2010-08-07 | 0.0014 |
| 2010-08-06 | 0.0014 |
| 2010-08-05 | 0.0014 |
| 2010-08-04 | 0.0014 |
| 2010-08-03 | 0.0015 |
| 2010-08-02 | 0.0014 |
| 2010-08-01 | 0.0014 |
| 2010-07-31 | 0.0014 |
| 2010-07-30 | 0.0015 |
| 2010-07-29 | 0.0015 |
| 2010-07-28 | 0.0014 |
| 2010-07-27 | 0.0014 |
| 2010-07-26 | 0.0015 |
| 2010-07-25 | 0.0015 |
| 2010-07-24 | 0.0015 |
| 2010-07-23 | 0.0015 |
| 2010-07-22 | 0.0015 |
| 2010-07-21 | 0.0015 |
| 2010-07-20 | 0.0015 |
| 2010-07-19 | 0.0015 |
| 2010-07-18 | 0.0015 |
| 2010-07-17 | 0.0015 |
| 2010-07-16 | 0.0015 |
| 2010-07-15 | 0.0016 |
| 2010-07-14 | 0.0016 |
| 2010-07-13 | 0.0015 |
| 2010-07-12 | 0.0015 |
| 2010-07-11 | 0.0015 |
| 2010-07-10 | 0.0015 |
| 2010-07-09 | 0.0016 |
| 2010-07-08 | 0.0015 |
| 2010-07-07 | 0.0015 |
| 2010-07-06 | 0.0015 |
| 2010-07-05 | 0.0015 |
| 2010-07-04 | 0.0015 |
| 2010-07-03 | 0.0015 |
| 2010-07-02 | 0.0016 |
| 2010-07-01 | 0.0016 |
| 2010-06-30 | 0.0015 |
| 2010-06-29 | 0.0015 |
| 2010-06-28 | 0.0015 |
| 2010-06-27 | 0.0015 |
| 2010-06-26 | 0.0015 |
| 2010-06-25 | 0.0015 |
| 2010-06-24 | 0.0015 |
| 2010-06-23 | 0.0015 |
| 2010-06-22 | 0.0015 |
| 2010-06-21 | 0.0015 |
| 2010-06-20 | 0.0015 |
| 2010-06-19 | 0.0015 |
| 2010-06-18 | 0.0015 |
| 2010-06-17 | 0.0016 |
| 2010-06-16 | 0.0016 |
| 2010-06-15 | 0.0016 |
| 2010-06-14 | 0.0016 |
| 2010-06-13 | 0.0016 |
| 2010-06-12 | 0.0016 |
| 2010-06-11 | 0.0016 |
| 2010-06-10 | 0.0016 |
| 2010-06-09 | 0.0015 |
| 2010-06-08 | 0.0015 |
| 2010-06-07 | 0.0015 |
| 2010-06-06 | 0.0015 |
| 2010-06-05 | 0.0015 |
| 2010-06-04 | 0.0015 |
| 2010-06-03 | 0.0015 |
| 2010-06-02 | 0.0015 |
| 2010-06-01 | 0.0015 |
| 2010-05-31 | 0.0015 |
| 2010-05-30 | 0.0015 |
| 2010-05-29 | 0.0015 |
| 2010-05-28 | 0.0015 |
| 2010-05-27 | 0.0016 |
| 2010-05-26 | 0.0015 |
| 2010-05-25 | 0.0015 |
| 2010-05-24 | 0.0015 |
| 2010-05-23 | 0.0014 |
| 2010-05-22 | 0.0014 |
| 2010-05-21 | 0.0015 |
| 2010-05-20 | 0.0015 |
| 2010-05-19 | 0.0014 |
| 2010-05-18 | 0.0014 |
| 2010-05-17 | 0.0014 |
| 2010-05-16 | 0.0014 |
| 2010-05-15 | 0.0014 |
| 2010-05-14 | 0.0014 |
| 2010-05-13 | 0.0014 |
| 2010-05-12 | 0.0014 |
| 2010-05-11 | 0.0014 |
| 2010-05-10 | 0.0014 |
| 2010-05-09 | 0.0014 |
| 2010-05-08 | 0.0014 |
| 2010-05-07 | 0.0014 |
| 2010-05-06 | 0.0014 |
| 2010-05-05 | 0.0014 |
| 2010-05-04 | 0.0014 |
| 2010-05-03 | 0.0014 |
| 2010-05-02 | 0.0014 |
| 2010-05-01 | 0.0014 |
| 2010-04-30 | 0.0014 |
| 2010-04-29 | 0.0014 |
| 2010-04-28 | 0.0014 |
| 2010-04-27 | 0.0014 |
| 2010-04-26 | 0.0014 |
| 2010-04-25 | 0.0014 |
| 2010-04-24 | 0.0014 |
| 2010-04-23 | 0.0014 |
| 2010-04-22 | 0.0014 |
| 2010-04-21 | 0.0014 |
| 2010-04-20 | 0.0014 |
| 2010-04-19 | 0.0014 |
| 2010-04-18 | 0.0014 |
| 2010-04-17 | 0.0014 |
| 2010-04-16 | 0.0014 |
| 2010-04-15 | 0.0014 |
| 2010-04-14 | 0.0014 |
| 2010-04-13 | 0.0014 |
| 2010-04-12 | 0.0014 |
| 2010-04-11 | 0.0014 |
| 2010-04-10 | 0.0014 |
| 2010-04-09 | 0.0014 |
| 2010-04-08 | 0.0014 |
| 2010-04-07 | 0.0014 |
| 2010-04-06 | 0.0014 |
| 2010-04-05 | 0.0014 |
| 2010-04-04 | 0.0014 |
| 2010-04-03 | 0.0014 |
| 2010-04-02 | 0.0014 |
| 2010-04-01 | 0.0014 |
| 2010-03-31 | 0.0014 |
| 2010-03-30 | 0.0014 |
| 2010-03-29 | 0.0014 |
| 2010-03-28 | 0.0014 |
| 2010-03-27 | 0.0014 |
| 2010-03-26 | 0.0014 |
| 2010-03-25 | 0.0014 |
| 2010-03-24 | 0.0014 |
| 2010-03-23 | 0.0014 |
| 2010-03-22 | 0.0014 |
| 2010-03-21 | 0.0014 |
| 2010-03-20 | 0.0014 |
| 2010-03-19 | 0.0014 |
| 2010-03-18 | 0.0015 |
| 2010-03-17 | 0.0014 |
| 2010-03-16 | 0.0014 |
| 2010-03-15 | 0.0014 |
| 2010-03-14 | 0.0015 |
| 2010-03-13 | 0.0015 |
| 2010-03-12 | 0.0014 |
| 2010-03-11 | 0.0015 |
| 2010-03-10 | 0.0015 |
| 2010-03-09 | 0.0014 |
| 2010-03-08 | 0.0015 |
| 2010-03-07 | 0.0014 |
| 2010-03-06 | 0.0014 |
| 2010-03-05 | 0.0014 |
| 2010-03-04 | 0.0014 |
| 2010-03-03 | 0.0014 |
| 2010-03-02 | 0.0014 |
| 2010-03-01 | 0.0014 |
| 2010-02-28 | 0.0014 |
| 2010-02-27 | 0.0014 |
| 2010-02-26 | 0.0014 |
| 2010-02-25 | 0.0015 |
| 2010-02-24 | 0.0014 |
| 2010-02-23 | 0.0014 |
| 2010-02-22 | 0.0014 |
| 2010-02-21 | 0.0014 |
| 2010-02-20 | 0.0014 |
| 2010-02-19 | 0.0015 |
| 2010-02-18 | 0.0014 |
| 2010-02-17 | 0.0014 |
| 2010-02-16 | 0.0014 |
| 2010-02-15 | 0.0014 |
| 2010-02-14 | 0.0014 |
| 2010-02-13 | 0.0014 |
| 2010-02-12 | 0.0014 |
| 2010-02-11 | 0.0014 |
| 2010-02-10 | 0.0014 |
| 2010-02-09 | 0.0015 |
| 2010-02-08 | 0.0014 |
| 2010-02-07 | 0.0014 |
| 2010-02-06 | 0.0014 |
| 2010-02-05 | 0.0015 |
| 2010-02-04 | 0.0014 |
| 2010-02-03 | 0.0014 |
| 2010-02-02 | 0.0015 |
| 2010-02-01 | 0.0015 |
| 2010-01-31 | 0.0014 |
| 2010-01-30 | 0.0014 |
| 2010-01-29 | 0.0014 |
| 2010-01-28 | 0.0014 |
| 2010-01-27 | 0.0014 |
| 2010-01-26 | 0.0014 |
| 2010-01-25 | 0.0014 |
| 2010-01-24 | 0.0014 |
| 2010-01-23 | 0.0014 |
| 2010-01-22 | 0.0014 |
| 2010-01-21 | 0.0015 |
| 2010-01-20 | 0.0014 |
| 2010-01-19 | 0.0014 |
| 2010-01-18 | 0.0014 |
| 2010-01-17 | 0.0014 |
| 2010-01-16 | 0.0014 |
| 2010-01-15 | 0.0014 |
| 2010-01-14 | 0.0014 |
| 2010-01-13 | 0.0014 |
| 2010-01-12 | 0.0014 |
| 2010-01-11 | 0.0014 |
| 2010-01-10 | 0.0014 |
| 2010-01-09 | 0.0014 |
| 2010-01-08 | 0.0014 |
| 2010-01-07 | 0.0014 |
| 2010-01-06 | 0.0014 |
| 2010-01-05 | 0.0014 |
| 2010-01-04 | 0.0014 |
| 2010-01-03 | 0.0014 |
| 2010-01-02 | 0.0014 |
| 2010-01-01 | 0.0014 |
| 2009-12-31 | 0.0014 |
| 2009-12-30 | 0.0014 |
| 2009-12-29 | 0.0014 |
| 2009-12-28 | 0.0014 |
| 2009-12-27 | 0.0014 |
| 2009-12-26 | 0.0014 |
| 2009-12-25 | 0.0014 |
| 2009-12-24 | 0.0014 |
| 2009-12-23 | 0.0014 |
| 2009-12-22 | 0.0014 |
| 2009-12-21 | 0.0014 |
| 2009-12-20 | 0.0014 |
| 2009-12-19 | 0.0014 |
| 2009-12-18 | 0.0014 |
| 2009-12-17 | 0.0014 |
| 2009-12-16 | 0.0014 |
| 2009-12-15 | 0.0014 |
| 2009-12-14 | 0.0014 |
| 2009-12-13 | 0.0014 |
| 2009-12-12 | 0.0014 |
| 2009-12-11 | 0.0014 |
| 2009-12-10 | 0.0015 |
| 2009-12-09 | 0.0015 |
| 2009-12-08 | 0.0014 |
| 2009-12-07 | 0.0014 |
| 2009-12-06 | 0.0015 |
| 2009-12-05 | 0.0015 |
| 2009-12-04 | 0.0015 |
| 2009-12-03 | 0.0015 |
| 2009-12-02 | 0.0015 |
| 2009-12-01 | 0.0015 |
| 2009-11-30 | 0.0014 |
| 2009-11-29 | 0.0015 |
| 2009-11-28 | 0.0015 |
| 2009-11-27 | 0.0015 |
| 2009-11-26 | 0.0014 |
| 2009-11-25 | 0.0015 |
| 2009-11-24 | 0.0015 |
| 2009-11-23 | 0.0015 |
| 2009-11-22 | 0.0015 |
| 2009-11-21 | 0.0015 |
| 2009-11-20 | 0.0015 |
| 2009-11-19 | 0.0015 |
| 2009-11-18 | 0.0015 |
| 2009-11-17 | 0.0015 |
| 2009-11-16 | 0.0015 |
| 2009-11-15 | 0.0015 |
| 2009-11-14 | 0.0015 |
| 2009-11-13 | 0.0015 |
| 2009-11-12 | 1.5415 |
| 2009-11-11 | 0.0015 |
| 2009-11-10 | 0.0015 |
| 2009-11-09 | 0.0015 |
| 2009-11-08 | 0.0015 |
| 2009-11-07 | 0.0015 |
| 2009-11-06 | 0.0015 |
| 2009-11-05 | 0.0015 |
| 2009-11-04 | 0.0015 |
| 2009-11-03 | 0.0015 |
| 2009-11-02 | 0.0015 |
| 2009-11-01 | 0.0015 |
| 2009-10-31 | 0.0015 |
| 2009-10-30 | 0.0015 |
| 2009-10-29 | 0.0014 |
| 2009-10-28 | 0.0014 |
| 2009-10-27 | 0.0015 |
| 2009-10-26 | 0.0015 |
| 2009-10-25 | 0.0014 |
| 2009-10-24 | 0.0014 |
| 2009-10-23 | 0.0015 |
| 2009-10-22 | 0.0015 |
| 2009-10-21 | 0.0015 |
| 2009-10-20 | 0.0015 |
| 2009-10-19 | 0.0015 |
| 2009-10-18 | 0.0014 |
| 2009-10-17 | 0.0014 |
| 2009-10-16 | 0.0015 |
| 2009-10-15 | 0.0015 |
| 2009-10-14 | 0.0015 |
| 2009-10-13 | 0.0015 |
| 2009-10-12 | 0.0015 |
| 2009-10-11 | 0.0015 |
| 2009-10-10 | 0.0015 |
| 2009-10-09 | 0.0015 |
| 2009-10-08 | 0.0015 |
| 2009-10-07 | 0.0015 |
| 2009-10-06 | 0.0015 |
| 2009-10-05 | 0.0015 |
| 2009-10-04 | 0.0015 |
| 2009-10-03 | 0.0015 |
| 2009-10-02 | 0.0015 |
| 2009-10-01 | 0.0015 |
| 2009-09-30 | 0.0015 |
| 2009-09-29 | 0.0015 |
| 2009-09-28 | 0.0015 |
| 2009-09-27 | 0.0015 |
| 2009-09-26 | 0.0015 |
| 2009-09-25 | 0.0015 |
| 2009-09-24 | 0.0015 |
| 2009-09-23 | 0.0015 |
| 2009-09-22 | 0.0015 |
| 2009-09-21 | 0.0014 |
| 2009-09-20 | 0.0014 |
| 2009-09-19 | 0.0014 |
| 2009-09-18 | 0.0015 |
| 2009-09-17 | 0.0015 |
| 2009-09-16 | 0.0015 |
| 2009-09-15 | 0.0015 |
| 2009-09-14 | 0.0015 |
| 2009-09-13 | 0.0015 |
| 2009-09-12 | 0.0015 |
| 2009-09-11 | 0.0015 |
| 2009-09-10 | 0.0015 |
| 2009-09-09 | 0.0014 |
| 2009-09-08 | 0.0015 |
| 2009-09-07 | 0.0014 |
| 2009-09-06 | 0.0015 |
| 2009-09-05 | 0.0015 |
| 2009-09-04 | 0.0015 |
| 2009-09-03 | 0.0015 |
| 2009-09-02 | 0.0015 |
| 2009-09-01 | 0.0015 |
| 2009-08-31 | 0.0015 |
| 2009-08-30 | 0.0015 |
| 2009-08-29 | 0.0015 |
| 2009-08-28 | 0.0015 |
| 2009-08-27 | 0.0015 |
| 2009-08-26 | 0.0015 |
| 2009-08-25 | 0.0014 |
| 2009-08-24 | 0.0014 |
| 2009-08-23 | 0.0015 |
| 2009-08-22 | 0.0015 |
| 2009-08-21 | 0.0016 |
| 2009-08-20 | 0.0016 |
| 2009-08-19 | 0.0016 |
| 2009-08-18 | 0.0016 |
| 2009-08-17 | 0.0016 |
| 2009-08-16 | 0.0016 |
| 2009-08-15 | 0.0016 |
| 2009-08-14 | 0.0016 |
| 2009-08-13 | 0.0016 |
| 2009-08-12 | 0.0016 |
| 2009-08-11 | 0.0016 |
| 2009-08-10 | 0.0015 |
| 2009-08-09 | 0.0015 |
| 2009-08-08 | 0.0015 |
| 2009-08-07 | 0.0015 |
| 2009-08-06 | 0.0015 |
| 2009-08-05 | 0.0016 |
| 2009-08-04 | 0.0016 |
| 2009-08-03 | 0.0015 |
| 2009-08-02 | 0.0014 |
| 2009-08-01 | 0.0014 |
| 2009-07-31 | 0.0014 |
| 2009-07-30 | 0.0016 |
| 2009-07-29 | 0.0015 |
| 2009-07-28 | 0.0016 |
| 2009-07-27 | 0.0015 |
| 2009-07-26 | 0.0016 |
| 2009-07-25 | 0.0016 |
| 2009-07-24 | 0.0016 |
| 2009-07-23 | 0.0015 |
| 2009-07-22 | 0.0015 |
| 2009-07-21 | 0.0015 |
| 2009-07-20 | 0.0015 |
| 2009-07-19 | 0.0015 |
| 2009-07-18 | 0.0015 |
| 2009-07-17 | 0.0015 |
| 2009-07-16 | 0.0015 |
| 2009-07-15 | 0.0015 |
| 2009-07-14 | 0.0015 |
| 2009-07-13 | 0.0015 |
| 2009-07-12 | 0.0015 |
| 2009-07-11 | 0.0015 |
| 2009-07-10 | 0.0015 |
| 2009-07-09 | 0.0015 |
| 2009-07-08 | 0.0015 |
| 2009-07-07 | 0.0015 |
| 2009-07-06 | 0.0015 |
| 2009-07-05 | 0.0015 |
| 2009-07-04 | 0.0015 |
| 2009-07-03 | 0.0015 |
| 2009-07-02 | 0.0015 |
| 2009-07-01 | 0.0015 |
| 2009-06-30 | 0.0015 |
| 2009-06-29 | 0.0014 |
| 2009-06-28 | 0.0015 |
| 2009-06-27 | 0.0015 |
| 2009-06-26 | 0.0015 |
| 2009-06-25 | 0.0015 |
| 2009-06-24 | 0.0015 |
| 2009-06-23 | 0.0015 |
| 2009-06-22 | 0.0015 |
| 2009-06-21 | 0.0015 |
| 2009-06-20 | 0.0015 |
| 2009-06-19 | 0.0015 |
| 2009-06-18 | 1.2221 |
| 2009-06-17 | 1.2202 |
| 2009-06-16 | 1.2109 |
| 2009-06-15 | 1.2064 |
| 2009-06-14 | 1.2265 |
| 2009-06-13 | 1.2265 |
| 2009-06-12 | 1.2258 |
| 2009-06-11 | 1.1854 |
| 2009-06-10 | 1.2231 |
| 2009-06-09 | 1.1814 |
| 2009-06-08 | 1.2154 |
| 2009-06-07 | 1.2219 |
| 2009-06-06 | 1.2219 |
| 2009-06-05 | 1.2217 |
| 2009-06-04 | 1.191 |
| 2009-06-03 | 1.1873 |
| 2009-06-02 | 1.2027 |
| 2009-06-01 | 1.1905 |
| 2009-05-31 | 1.1888 |
| 2009-05-30 | 1.1891 |
| 2009-05-29 | 1.1871 |
| 2009-05-28 | 1.2216 |
| 2009-05-27 | 1.218 |
| 2009-05-26 | 1.2238 |
| 2009-05-25 | 1.2262 |
| 2009-05-24 | 1.2243 |
| 2009-05-23 | 1.2243 |
| 2009-05-22 | 1.226 |
| 2009-05-21 | 1.2153 |
| 2009-05-20 | 1.2081 |
| 2009-05-19 | 1.1944 |
| 2009-05-18 | 1.1842 |
| 2009-05-17 | 1.1808 |
| 2009-05-16 | 1.1808 |
| 2009-05-15 | 1.2304 |
| 2009-05-14 | 1.2465 |
| 2009-05-13 | 1.1913 |
| 2009-05-12 | 1.1937 |
| 2009-05-11 | 1.1895 |
| 2009-05-10 | 1.1936 |
| 2009-05-09 | 1.1936 |
| 2009-05-08 | 1.2438 |
| 2009-05-07 | 1.221 |
| 2009-05-06 | 1.2187 |
| 2009-05-05 | 1.2156 |
| 2009-05-04 | 1.2211 |
| 2009-05-03 | 1.2121 |
| 2009-05-02 | 1.2121 |
| 2009-05-01 | 1.2114 |
| 2009-04-30 | 1.2109 |
| 2009-04-29 | 1.2133 |
| 2009-04-28 | 1.2004 |
| 2009-04-27 | 1.1887 |
| 2009-04-26 | 1.2093 |
| 2009-04-25 | 1.2093 |
| 2009-04-24 | 1.21 |
| 2009-04-23 | 1.1974 |
| 2009-04-22 | 1.2426 |
| 2009-04-21 | 1.2542 |
| 2009-04-20 | 1.1996 |
| 2009-04-19 | 1.1996 |
| 2009-04-18 | 1.1996 |
| 2009-04-17 | 1.1996 |
| 2009-04-16 | 1.1996 |
| 2009-04-15 | 1.1996 |
| 2009-04-14 | 1.1996 |
| 2009-04-13 | 1.1996 |
| 2009-04-12 | 1.2542 |
| 2009-04-11 | 1.2542 |
| 2009-04-10 | 1.2542 |
| 2009-04-09 | 1.2103 |
| 2009-04-08 | 1.2103 |
| 2009-04-07 | 1.2103 |
| 2009-04-06 | 1.2231 |
| 2009-04-05 | 1.231 |
| 2009-04-04 | 1.231 |
| 2009-04-03 | 1.2308 |
| 2009-04-02 | 1.2277 |
| 2009-04-01 | 1.208 |
| 2009-03-31 | 1.2127 |
| 2009-03-30 | 1.2017 |
| 2009-03-29 | 1.2146 |
| 2009-03-28 | 1.2133 |
| 2009-03-27 | 1.2146 |
| 2009-03-26 | 1.2337 |
| 2009-03-25 | 1.2385 |
| 2009-03-24 | 1.2342 |
| 2009-03-23 | 1.2441 |
| 2009-03-22 | 1.2374 |
| 2009-03-21 | 1.2374 |
| 2009-03-20 | 1.2374 |
| 2009-03-19 | 1.2473 |
| 2009-03-18 | 1.2813 |
| 2009-03-17 | 1.2414 |
| 2009-03-16 | 1.239 |
| 2009-03-15 | 1.2277 |
| 2009-03-14 | 1.2277 |
| 2009-03-13 | 1.2277 |
| 2009-03-12 | 1.2862 |
| 2009-03-11 | 1.2804 |
| 2009-03-10 | 1.2062 |
| 2009-03-09 | 1.2055 |
| 2009-03-08 | 1.2078 |
| 2009-03-07 | 1.2078 |
| 2009-03-06 | 1.2086 |
| 2009-03-05 | 1.2544 |
| 2009-03-04 | 1.2639 |
| 2009-03-03 | 1.2591 |
| 2009-03-02 | 1.5581 |
| 2009-03-01 | 1.2091 |
| 2009-02-28 | 1.8425 |
| 2009-02-27 | 1.8425 |
| 2009-02-26 | 1.8425 |
| 2009-02-25 | 1.8425 |
| 2009-02-24 | 1.8425 |
| 2009-02-23 | 1.8425 |
| 2009-02-22 | 1.8425 |
| 2009-02-21 | 1.8425 |
| 2009-02-20 | 1.8425 |
| 2009-02-19 | 1.8425 |
| 2009-02-18 | 1.5583 |
| 2009-02-17 | 1.9302 |
| 2009-02-16 | 1.8425 |
| 2009-02-15 | 1.8425 |
| 2009-02-14 | 1.8425 |
| 2009-02-13 | 1.8425 |
| 2009-02-12 | 1.8425 |
| 2009-02-11 | 1.8425 |
| 2009-02-10 | 1.8425 |
| 2009-02-09 | 1.8425 |
| 2009-02-08 | 1.8425 |
| 2009-02-07 | 1.8425 |
| 2009-02-06 | 1.8425 |
| 2009-02-05 | 1.8425 |
| 2009-02-04 | 1.8425 |
| 2009-02-03 | 1.8425 |
| 2009-02-02 | 1.8425 |
| 2009-02-01 | 1.8425 |
| 2009-01-31 | 1.8425 |
| 2009-01-30 | 1.8425 |
| 2009-01-29 | 1.8425 |
| 2009-01-28 | 1.8425 |
| 2009-01-27 | 1.8425 |
| 2009-01-26 | 1.8425 |
| 2009-01-25 | 1.8425 |
| 2009-01-24 | 1.8425 |
| 2009-01-23 | 1.8425 |
| 2009-01-22 | 1.8425 |
| 2009-01-21 | 1.8425 |
| 2009-01-20 | 1.8425 |
| 2009-01-19 | 1.7624 |
| 2009-01-18 | 1.7624 |
| 2009-01-17 | 1.7624 |
| 2009-01-16 | 1.7624 |
| 2009-01-15 | 1.8425 |
| 2009-01-14 | 1.8425 |
| 2009-01-13 | 1.8425 |
| 2009-01-12 | 1.8425 |
| 2009-01-11 | 1.7624 |
| 2009-01-10 | 1.7624 |
| 2009-01-09 | 1.7624 |
| 2009-01-08 | 1.7624 |
| 2009-01-07 | 1.7624 |
| 2009-01-06 | 1.7624 |
| 2009-01-05 | 1.7624 |
| 2009-01-04 | 1.6889 |
| 2009-01-03 | 1.6889 |
| 2009-01-02 | 1.6889 |
| 2009-01-01 | 1.6889 |
| 2008-12-31 | 1.6889 |
| 2008-12-30 | 1.6889 |
| 2008-12-29 | 1.6889 |
| 2008-12-28 | 1.6889 |
| 2008-12-27 | 1.6889 |
| 2008-12-26 | 1.6889 |
| 2008-12-25 | 1.7624 |
| 2008-12-24 | 1.7624 |
| 2008-12-23 | 1.7624 |
| 2008-12-22 | 1.7624 |
| 2008-12-21 | 1.7624 |
| 2008-12-20 | 1.7624 |
| 2008-12-19 | 1.7624 |
| 2008-12-18 | 1.6889 |
| 2008-12-17 | 1.6889 |
| 2008-12-16 | 1.7624 |
| 2008-12-15 | 1.7624 |
| 2008-12-14 | 1.8425 |
| 2008-12-13 | 1.8425 |
| 2008-12-12 | 1.8425 |
| 2008-12-11 | 1.8425 |
| 2008-12-10 | 1.8425 |
| 2008-12-09 | 1.9302 |
| 2008-12-08 | 1.9302 |
| 2008-12-07 | 1.9302 |
| 2008-12-06 | 1.9302 |
| 2008-12-05 | 1.9302 |
| 2008-12-04 | 1.9302 |
| 2008-12-03 | 1.9302 |
| 2008-12-02 | 1.9302 |
| 2008-12-01 | 1.9302 |
| 2008-11-30 | 1.9302 |
| 2008-11-29 | 1.9302 |
| 2008-11-28 | 1.9302 |
| 2008-11-27 | 1.9302 |
| 2008-11-26 | 1.9302 |
| 2008-11-25 | 1.8425 |
| 2008-11-24 | 1.9302 |
| 2008-11-23 | 1.9302 |
| 2008-11-22 | 1.9302 |
| 2008-11-21 | 1.9302 |
| 2008-11-20 | 1.9302 |
| 2008-11-19 | 1.9302 |
| 2008-11-18 | 1.9302 |
| 2008-11-17 | 1.9302 |
| 2008-11-16 | 1.9302 |
| 2008-11-15 | 1.9302 |
| 2008-11-14 | 1.9302 |
| 2008-11-13 | 1.9302 |
| 2008-11-12 | 1.9302 |
| 2008-11-11 | 1.9302 |
| 2008-11-10 | 1.9302 |
| 2008-11-09 | 1.9302 |
| 2008-11-08 | 1.9302 |
| 2008-11-07 | 1.9302 |
| 2008-11-06 | 1.9302 |
| 2008-11-05 | 1.9302 |
| 2008-11-04 | 1.9302 |
| 2008-11-03 | 1.9302 |
| 2008-11-02 | 1.9302 |
| 2008-11-01 | 1.9302 |
| 2008-10-31 | 1.9302 |
| 2008-10-30 | 1.9302 |
| 2008-10-29 | 1.9302 |
| 2008-10-28 | 1.9302 |
| 2008-10-27 | 1.9302 |
| 2008-10-26 | 1.9302 |
| 2008-10-25 | 1.9302 |
| 2008-10-24 | 1.9302 |
| 2008-10-23 | 1.9302 |
| 2008-10-22 | 1.9302 |
| 2008-10-21 | 1.9302 |
| 2008-10-20 | 1.8425 |
| 2008-10-19 | 1.8425 |
| 2008-10-18 | 1.8425 |
| 2008-10-17 | 1.8425 |
| 2008-10-16 | 1.8425 |
| 2008-10-15 | 1.8425 |
| 2008-10-14 | 1.8425 |
| 2008-10-13 | 1.8425 |
| 2008-10-12 | 1.8425 |
| 2008-10-11 | 1.8425 |
| 2008-10-10 | 1.8425 |
| 2008-10-09 | 1.8425 |
| 2008-10-08 | 1.8425 |
| 2008-10-07 | 1.8425 |
| 2008-10-06 | 1.8425 |
| 2008-10-05 | 1.8425 |
| 2008-10-04 | 1.8425 |
| 2008-10-03 | 1.8425 |
| 2008-10-02 | 1.4845 |
| 2008-10-01 | 1.7624 |
| 2008-09-30 | 1.7624 |
| 2008-09-29 | 1.7624 |
| 2008-09-28 | 1.6889 |
| 2008-09-27 | 1.6889 |
| 2008-09-26 | 1.6889 |
| 2008-09-25 | 1.6889 |
| 2008-09-24 | 1.6889 |
| 2008-09-23 | 1.6889 |
| 2008-09-22 | 1.6889 |
| 2008-09-21 | 1.6889 |
| 2008-09-20 | 1.6889 |
| 2008-09-19 | 1.6889 |
| 2008-09-18 | 1.7624 |
| 2008-09-17 | 1.7624 |
| 2008-09-16 | 1.7624 |
| 2008-09-15 | 1.7624 |
| 2008-09-14 | 1.7624 |
| 2008-09-13 | 1.7624 |
| 2008-09-12 | 1.7624 |
| 2008-09-11 | 1.7624 |
| 2008-09-10 | 1.7624 |
| 2008-09-09 | 1.7624 |
| 2008-09-08 | 1.7624 |
| 2008-09-07 | 1.7624 |
| 2008-09-06 | 1.7624 |
| 2008-09-05 | 1.7624 |
| 2008-09-04 | 1.7624 |
| 2008-09-03 | 1.6889 |
| 2008-09-02 | 1.7624 |
| 2008-09-01 | 1.6889 |
| 2008-08-31 | 1.6889 |
| 2008-08-30 | 1.6889 |
| 2008-08-29 | 1.6889 |
| 2008-08-28 | 1.6889 |
| 2008-08-27 | 1.6889 |
| 2008-08-26 | 1.6889 |
| 2008-08-25 | 1.6889 |
| 2008-08-24 | 1.6889 |
| 2008-08-23 | 1.6889 |
| 2008-08-22 | 1.3587 |
| 2008-08-21 | 1.6889 |
| 2008-08-20 | 1.6889 |
| 2008-08-19 | 1.6889 |
| 2008-08-18 | 1.6889 |
| 2008-08-17 | 1.6889 |
| 2008-08-16 | 1.6889 |
| 2008-08-15 | 1.6889 |
| 2008-08-14 | 1.6889 |
| 2008-08-13 | 1.6889 |
| 2008-08-12 | 1.6889 |
| 2008-08-11 | 1.6889 |
| 2008-08-10 | 1.6889 |
| 2008-08-09 | 1.6889 |
| 2008-08-08 | 1.6889 |
| 2008-08-07 | 1.6214 |
| 2008-08-06 | 1.6214 |
| 2008-08-05 | 1.6214 |
| 2008-08-04 | 1.2541 |
| 2008-08-03 | 1.559 |
| 2008-08-02 | 1.559 |
| 2008-08-01 | 1.559 |
| 2008-07-31 | 1.2565 |
| 2008-07-30 | 1.2577 |
| 2008-07-29 | 1.559 |
| 2008-07-28 | 1.2649 |
| 2008-07-27 | 1.559 |
| 2008-07-26 | 1.559 |
| 2008-07-25 | 1.2655 |
| 2008-07-24 | 1.2628 |
| 2008-07-23 | 1.559 |
| 2008-07-22 | 1.559 |
| 2008-07-21 | 1.2816 |
| 2008-07-20 | 1.559 |
| 2008-07-19 | 1.559 |
| 2008-07-18 | 1.278 |
| 2008-07-17 | 1.2808 |
| 2008-07-16 | 1.559 |
| 2008-07-15 | 1.559 |
| 2008-07-14 | 1.559 |
| 2008-07-13 | 1.559 |
| 2008-07-12 | 1.559 |
| 2008-07-11 | 1.559 |
| 2008-07-10 | 1.559 |
| 2008-07-09 | 1.559 |
| 2008-07-08 | 1.559 |
| 2008-07-07 | 1.559 |
| 2008-07-06 | 1.559 |
| 2008-07-05 | 1.559 |
| 2008-07-04 | 1.559 |
| 2008-07-03 | 1.559 |
| 2008-07-02 | 1.559 |
| 2008-07-01 | 1.559 |
| 2008-06-30 | 1.559 |
| 2008-06-29 | 1.559 |
| 2008-06-28 | 1.559 |
| 2008-06-27 | 1.559 |
| 2008-06-26 | 1.559 |
| 2008-06-25 | 1.559 |
| 2008-06-24 | 1.6214 |
| 2008-06-23 | 1.6214 |
| 2008-06-22 | 1.6214 |
| 2008-06-21 | 1.6214 |
| 2008-06-20 | 1.6214 |
| 2008-06-19 | 1.6214 |
| 2008-06-18 | 1.6214 |
| 2008-06-17 | 1.6214 |
| 2008-06-16 | 1.6214 |
| 2008-06-15 | 1.6214 |
| 2008-06-14 | 1.6214 |
| 2008-06-13 | 1.6214 |
| 2008-06-12 | 1.6214 |
| 2008-06-11 | 1.6214 |
| 2008-06-10 | 1.6214 |
| 2008-06-09 | 1.6214 |
| 2008-06-08 | 1.6214 |
| 2008-06-07 | 1.6214 |
| 2008-06-06 | 1.6214 |
| 2008-06-05 | 1.6214 |
| 2008-06-04 | 1.6214 |
| 2008-06-03 | 1.6214 |
| 2008-06-02 | 1.6214 |
| 2008-06-01 | 1.6214 |
| 2008-05-31 | 1.6214 |
| 2008-05-30 | 1.6214 |
| 2008-05-29 | 1.6214 |
| 2008-05-28 | 1.6214 |
| 2008-05-27 | 1.6214 |
| 2008-05-26 | 1.6214 |
| 2008-05-25 | 1.6214 |
| 2008-05-24 | 1.6214 |
| 2008-05-23 | 1.6214 |
| 2008-05-22 | 1.6214 |
| 2008-05-21 | 1.6214 |
| 2008-05-20 | 1.6214 |
| 2008-05-19 | 1.6214 |
| 2008-05-18 | 1.6214 |
| 2008-05-17 | 1.6214 |
| 2008-05-16 | 1.6214 |
| 2008-05-15 | 1.6889 |
| 2008-05-14 | 1.6889 |
| 2008-05-13 | 1.6214 |
| 2008-05-12 | 1.6214 |
| 2008-05-11 | 1.6889 |
| 2008-05-10 | 1.6889 |
| 2008-05-09 | 1.6889 |
| 2008-05-08 | 1.6889 |
| 2008-05-07 | 1.6889 |
| 2008-05-06 | 1.6889 |
| 2008-05-05 | 1.6889 |
| 2008-05-04 | 1.6889 |
| 2008-05-03 | 1.6889 |
| 2008-05-02 | 1.6889 |
| 2008-05-01 | 1.6889 |
| 2008-04-30 | 1.6214 |
| 2008-04-29 | 1.6214 |
| 2008-04-28 | 1.6214 |
| 2008-04-27 | 1.6214 |
| 2008-04-26 | 1.6214 |
| 2008-04-25 | 1.6214 |
| 2008-04-24 | 1.6214 |
| 2008-04-23 | 1.6214 |
| 2008-04-22 | 1.6214 |
| 2008-04-21 | 1.6214 |
| 2008-04-20 | 1.6214 |
| 2008-04-19 | 1.6214 |
| 2008-04-18 | 1.6214 |
| 2008-04-17 | 1.6214 |
| 2008-04-16 | 1.6214 |
| 2008-04-15 | 1.6214 |
| 2008-04-14 | 1.6214 |
| 2008-04-13 | 1.6214 |
| 2008-04-12 | 1.6214 |
| 2008-04-11 | 1.6214 |
| 2008-04-10 | 1.6214 |
| 2008-04-09 | 1.6214 |
| 2008-04-08 | 1.6214 |
| 2008-04-07 | 1.6214 |
| 2008-04-06 | 1.6214 |
| 2008-04-05 | 1.6214 |
| 2008-04-04 | 1.6214 |
| 2008-04-03 | 1.6214 |
| 2008-04-02 | 1.6214 |
| 2008-04-01 | 1.6214 |
| 2008-03-31 | 1.6214 |
| 2008-03-30 | 1.6214 |
| 2008-03-29 | 1.6214 |
| 2008-03-28 | 1.6214 |
| 2008-03-27 | 1.6214 |
| 2008-03-26 | 1.6214 |
| 2008-03-25 | 1.6889 |
| 2008-03-24 | 1.6889 |
| 2008-03-23 | 1.6889 |
| 2008-03-22 | 1.6889 |
| 2008-03-21 | 1.6889 |
| 2008-03-20 | 1.6889 |
| 2008-03-19 | 1.6889 |
| 2008-03-18 | 1.6889 |
| 2008-03-17 | 1.6889 |
| 2008-03-16 | 1.6889 |
| 2008-03-15 | 1.6889 |
| 2008-03-14 | 1.6889 |
| 2008-03-13 | 1.6889 |
| 2008-03-12 | 1.6889 |
| 2008-03-11 | 1.6889 |
| 2008-03-10 | 1.6889 |
| 2008-03-09 | 1.6889 |
| 2008-03-08 | 1.6889 |
| 2008-03-07 | 1.6889 |
| 2008-03-06 | 1.6889 |
| 2008-03-05 | 1.6889 |
| 2008-03-04 | 1.6889 |
| 2008-03-03 | 1.6889 |
| 2008-03-02 | 1.6889 |
| 2008-03-01 | 1.6889 |
| 2008-02-29 | 1.6889 |
| 2008-02-28 | 1.6889 |
| 2008-02-27 | 1.6889 |
| 2008-02-26 | 1.7624 |
| 2008-02-25 | 1.7624 |
| 2008-02-24 | 1.7624 |
| 2008-02-23 | 1.7624 |
| 2008-02-22 | 1.7624 |
| 2008-02-21 | 1.7624 |
| 2008-02-20 | 1.7624 |
| 2008-02-19 | 1.7624 |
| 2008-02-18 | 1.7624 |
| 2008-02-17 | 1.7624 |
| 2008-02-16 | 1.7624 |
| 2008-02-15 | 1.7624 |
| 2008-02-14 | 1.7624 |
| 2008-02-13 | 1.7624 |
| 2008-02-12 | 1.7624 |
| 2008-02-11 | 1.7624 |
| 2008-02-10 | 1.7624 |
| 2008-02-09 | 1.7624 |
| 2008-02-08 | 1.7624 |
| 2008-02-07 | 1.7624 |
| 2008-02-06 | 1.7624 |
| 2008-02-05 | 1.7624 |
| 2008-02-04 | 1.7624 |
| 2008-02-03 | 1.7624 |
| 2008-02-02 | 1.7624 |
| 2008-02-01 | 1.7624 |
| 2008-01-31 | 1.7624 |
| 2008-01-30 | 1.7624 |
| 2008-01-29 | 1.7624 |
| 2008-01-28 | 1.7624 |
| 2008-01-27 | 1.7624 |
| 2008-01-26 | 1.7624 |
| 2008-01-25 | 1.7624 |
| 2008-01-24 | 1.7624 |
| 2008-01-23 | 1.7624 |
| 2008-01-22 | 1.7624 |
| 2008-01-21 | 1.7624 |
| 2008-01-20 | 1.7624 |
| 2008-01-19 | 1.7624 |
| 2008-01-18 | 1.7624 |
| 2008-01-17 | 1.7624 |
| 2008-01-16 | 1.7624 |
| 2008-01-15 | 1.7624 |
| 2008-01-14 | 1.7624 |
| 2008-01-13 | 1.7624 |
| 2008-01-12 | 1.7624 |
| 2008-01-11 | 1.7624 |
| 2008-01-10 | 1.7624 |
| 2008-01-09 | 1.7624 |
| 2008-01-08 | 1.7624 |
| 2008-01-07 | 1.7624 |
| 2008-01-06 | 1.7624 |
| 2008-01-05 | 1.7624 |
| 2008-01-04 | 1.7624 |
| 2008-01-03 | 1.7624 |
| 2008-01-02 | 1.7624 |
| 2008-01-01 | 1.7624 |
| 2007-12-31 | 1.7624 |
| 2007-12-30 | 1.7624 |
| 2007-12-29 | 1.7624 |
| 2007-12-28 | 1.7624 |
| 2007-12-27 | 1.7624 |
| 2007-12-26 | 1.7624 |
| 2007-12-25 | 1.7624 |
| 2007-12-24 | 1.7624 |
| 2007-12-23 | 1.7624 |
| 2007-12-22 | 1.7624 |
| 2007-12-21 | 1.7624 |
| 2007-12-20 | 1.8425 |
| 2007-12-19 | 1.7624 |
| 2007-12-18 | 1.7624 |
| 2007-12-17 | 1.7624 |
| 2007-12-16 | 1.7624 |
| 2007-12-15 | 1.7624 |
| 2007-12-14 | 1.7624 |
| 2007-12-13 | 1.7624 |
| 2007-12-12 | 1.7624 |
| 2007-12-11 | 1.7624 |
| 2007-12-10 | 1.7624 |
| 2007-12-09 | 1.7624 |
| 2007-12-08 | 1.7624 |
| 2007-12-07 | 1.7624 |
| 2007-12-06 | 1.7624 |
| 2007-12-05 | 1.7624 |
| 2007-12-04 | 1.7624 |
| 2007-12-03 | 1.7624 |
| 2007-12-02 | 1.7624 |
| 2007-12-01 | 1.7624 |
| 2007-11-30 | 1.7624 |
| 2007-11-29 | 1.7624 |
| 2007-11-28 | 1.7624 |
| 2007-11-27 | 1.7624 |
| 2007-11-26 | 1.7624 |
| 2007-11-25 | 1.7624 |
| 2007-11-24 | 1.7624 |
| 2007-11-23 | 1.7624 |
| 2007-11-22 | 1.7624 |
| 2007-11-21 | 1.7624 |
| 2007-11-20 | 1.7585 |
| 2007-11-19 | 1.7346 |
| 2007-11-18 | 1.7346 |
| 2007-11-17 | 1.7346 |
| 2007-11-16 | 1.7346 |
| 2007-11-15 | 1.7346 |
| 2007-11-14 | 1.7396 |
| 2007-11-13 | 1.7325 |
| 2007-11-12 | 1.7275 |
| 2007-11-11 | 1.7417 |
| 2007-11-10 | 1.7417 |
| 2007-11-09 | 1.7417 |
| 2007-11-08 | 1.7409 |
| 2007-11-07 | 1.7409 |
| 2007-11-06 | 1.2341 |
| 2007-11-05 | 1.7175 |
| 2007-11-04 | 1.7165 |
| 2007-11-03 | 1.7165 |
| 2007-11-02 | 1.2304 |
| 2007-11-01 | 1.7165 |
| 2007-10-31 | 1.7215 |
| 2007-10-30 | 1.7133 |
| 2007-10-29 | 1.712 |
| 2007-10-28 | 1.7076 |
| 2007-10-27 | 1.7076 |
| 2007-10-26 | 1.7076 |
| 2007-10-25 | 1.6673 |
| 2007-10-24 | 1.7431 |
| 2007-10-23 | 1.2313 |
| 2007-10-22 | 1.2233 |
| 2007-10-21 | 1.7431 |
| 2007-10-20 | 1.7431 |
| 2007-10-19 | 1.7431 |
| 2007-10-18 | 1.7431 |
| 2007-10-17 | 1.7431 |
| 2007-10-16 | 1.7431 |
| 2007-10-15 | 1.7431 |
| 2007-10-14 | 1.7431 |
| 2007-10-13 | 1.7431 |
| 2007-10-12 | 1.7431 |
| 2007-10-11 | 1.7431 |
| 2007-10-10 | 1.7431 |
| 2007-10-09 | 1.7431 |
| 2007-10-08 | 1.7431 |
| 2007-10-07 | 1.7549 |
| 2007-10-06 | 1.7549 |
| 2007-10-05 | 1.7549 |
| 2007-10-04 | 1.7507 |
| 2007-10-03 | 1.7507 |
| 2007-10-02 | 1.7564 |
| 2007-10-01 | 1.7669 |
| 2007-09-30 | 1.7712 |
| 2007-09-29 | 1.7712 |
| 2007-09-28 | 1.7712 |
| 2007-09-27 | 1.7572 |
| 2007-09-26 | 1.7542 |
| 2007-09-25 | 1.7554 |
| 2007-09-24 | 1.7468 |
| 2007-09-23 | 1.7468 |
| 2007-09-22 | 1.7468 |
| 2007-09-21 | 1.7468 |
| 2007-09-20 | 1.7468 |
| 2007-09-19 | 1.7329 |
| 2007-09-18 | 1.7338 |
| 2007-09-17 | 1.7209 |
| 2007-09-16 | 1.7232 |
| 2007-09-15 | 1.7232 |
| 2007-09-14 | 1.7232 |
| 2007-09-13 | 1.7232 |
| 2007-09-12 | 1.7259 |
| 2007-09-11 | 1.7166 |
| 2007-09-10 | 1.7135 |
| 2007-09-09 | 1.6985 |
| 2007-09-08 | 1.6985 |
| 2007-09-07 | 1.6985 |
| 2007-09-06 | 1.6985 |
| 2007-09-05 | 1.6941 |
| 2007-09-04 | 1.6906 |
| 2007-09-03 | 1.6906 |
| 2007-09-02 | 1.6906 |
| 2007-09-01 | 1.6906 |
| 2007-08-31 | 1.6906 |
| 2007-08-30 | 1.6922 |
| 2007-08-29 | 1.695 |
| 2007-08-28 | 1.6969 |
| 2007-08-27 | 1.6969 |
| 2007-08-26 | 1.6969 |
| 2007-08-25 | 1.6969 |
| 2007-08-24 | 1.6969 |
| 2007-08-23 | 1.6824 |
| 2007-08-22 | 1.7596 |
| 2007-08-21 | 1.7508 |
| 2007-08-20 | 1.7525 |
| 2007-08-19 | 1.7518 |
| 2007-08-18 | 1.7518 |
| 2007-08-17 | 1.7518 |
| 2007-08-16 | 1.7499 |
| 2007-08-15 | 1.7499 |
| 2007-08-14 | 1.7606 |
| 2007-08-13 | 1.6899 |
| 2007-08-12 | 1.6996 |
| 2007-08-11 | 1.6996 |
| 2007-08-10 | 1.6996 |
| 2007-08-09 | 1.6982 |
| 2007-08-08 | 1.7123 |
| 2007-08-07 | 1.7078 |
| 2007-08-06 | 1.5972 |
| 2007-08-05 | 1.7125 |
| 2007-08-04 | 1.7125 |
| 2007-08-03 | 1.5967 |
| 2007-08-02 | 1.6992 |
| 2007-08-01 | 1.7118 |
| 2007-07-31 | 1.7118 |
| 2007-07-30 | 1.7118 |
| 2007-07-29 | 1.7118 |
| 2007-07-28 | 1.7118 |
| 2007-07-27 | 1.7118 |
| 2007-07-26 | 1.7118 |
| 2007-07-25 | 1.7118 |
| 2007-07-24 | 1.6327 |
| 2007-07-23 | 1.6315 |
| 2007-07-22 | 1.7118 |
| 2007-07-21 | 1.7118 |
| 2007-07-20 | 1.7118 |
| 2007-07-19 | 1.7118 |
| 2007-07-18 | 1.7118 |
| 2007-07-17 | 1.7104 |
| 2007-07-16 | 1.7104 |
| 2007-07-15 | 1.6904 |
| 2007-07-14 | 1.6904 |
| 2007-07-13 | 1.6904 |
| 2007-07-12 | 1.6904 |
| 2007-07-11 | 1.6904 |
| 2007-07-10 | 1.6486 |
| 2007-07-09 | 1.7709 |
| 2007-07-08 | 1.7709 |
| 2007-07-07 | 1.7709 |
| 2007-07-06 | 1.7709 |
| 2007-07-05 | 1.7677 |
| 2007-07-04 | 1.7685 |
| 2007-07-03 | 1.7685 |
| 2007-07-02 | 1.7478 |
| 2007-07-01 | 1.7478 |
| 2007-06-30 | 1.7478 |
| 2007-06-29 | 1.7478 |
| 2007-06-28 | 1.722 |
| 2007-06-27 | 1.7226 |
| 2007-06-26 | 1.7234 |
| 2007-06-25 | 1.7239 |
| 2007-06-24 | 1.7366 |
| 2007-06-23 | 1.7366 |
| 2007-06-22 | 1.7366 |
| 2007-06-21 | 1.7366 |
| 2007-06-20 | 1.7366 |
| 2007-06-19 | 1.7366 |
| 2007-06-18 | 1.7366 |
| 2007-06-17 | 1.7366 |
| 2007-06-16 | 1.7366 |
| 2007-06-15 | 1.7366 |
| 2007-06-14 | 1.7366 |
| 2007-06-13 | 1.7366 |
| 2007-06-12 | 1.7366 |
| 2007-06-11 | 1.7366 |
| 2007-06-10 | 1.737 |
| 2007-06-09 | 1.737 |
| 2007-06-08 | 1.737 |
| 2007-06-07 | 1.7711 |
| 2007-06-06 | 1.768 |
| 2007-06-05 | 1.7705 |
| 2007-06-04 | 1.766 |
| 2007-06-03 | 1.749 |
| 2007-06-02 | 1.749 |
| 2007-06-01 | 1.749 |
| 2007-05-31 | 1.749 |
| 2007-05-30 | 1.7457 |
| 2007-05-29 | 1.7487 |
| 2007-05-28 | 1.7483 |
| 2007-05-27 | 1.7483 |
| 2007-05-26 | 1.7483 |
| 2007-05-25 | 1.7483 |
| 2007-05-24 | 1.7539 |
| 2007-05-23 | 1.7539 |
| 2007-05-22 | 1.7539 |
| 2007-05-21 | 1.7539 |
| 2007-05-20 | 1.7539 |
| 2007-05-19 | 1.7539 |
| 2007-05-18 | 1.7539 |
| 2007-05-17 | 1.7539 |
| 2007-05-16 | 1.7577 |
| 2007-05-15 | 1.753 |
| 2007-05-14 | 1.753 |
| 2007-05-13 | 1.753 |
| 2007-05-12 | 1.753 |
| 2007-05-11 | 1.753 |
| 2007-05-10 | 1.753 |
| 2007-05-09 | 1.7608 |
| 2007-05-08 | 1.7706 |
| 2007-05-07 | 1.7706 |
| 2007-05-06 | 1.7706 |
| 2007-05-05 | 1.7706 |
| 2007-05-04 | 1.7706 |
| 2007-05-03 | 1.7706 |
| 2007-05-02 | 1.7706 |
| 2007-05-01 | 1.7706 |
| 2007-04-30 | 1.7747 |
| 2007-04-29 | 1.7646 |
| 2007-04-28 | 1.7646 |
| 2007-04-27 | 1.7646 |
| 2007-04-26 | 1.7646 |
| 2007-04-25 | 1.7646 |
| 2007-04-24 | 1.7646 |
| 2007-04-23 | 1.7646 |
| 2007-04-22 | 1.7682 |
| 2007-04-21 | 1.7682 |
| 2007-04-20 | 1.7682 |
| 2007-04-19 | 1.7685 |
| 2007-04-18 | 1.7653 |
| 2007-04-17 | 1.7452 |
| 2007-04-16 | 1.7452 |
| 2007-04-15 | 1.7452 |
| 2007-04-14 | 1.7452 |
| 2007-04-13 | 1.7452 |
| 2007-04-12 | 1.7452 |
| 2007-04-11 | 1.7452 |
| 2007-04-10 | 1.7452 |
| 2007-04-09 | 1.7368 |
| 2007-04-08 | 1.7454 |
| 2007-04-07 | 1.7454 |
| 2007-04-06 | 1.7454 |
| 2007-04-05 | 1.7454 |
| 2007-04-04 | 1.7331 |
| 2007-04-03 | 1.7331 |
| 2007-04-02 | 1.7373 |
| 2007-04-01 | 1.7333 |
| 2007-03-31 | 1.7333 |
| 2007-03-30 | 1.7333 |
| 2007-03-29 | 1.7333 |
| 2007-03-28 | 1.7333 |
| 2007-03-27 | 1.7333 |
| 2007-03-26 | 1.7333 |
| 2007-03-25 | 1.7333 |
| 2007-03-24 | 1.7333 |
| 2007-03-23 | 1.7333 |
| 2007-03-22 | 1.7333 |
| 2007-03-21 | 1.7394 |
| 2007-03-20 | 1.7144 |
| 2007-03-19 | 1.7144 |
| 2007-03-18 | 1.7144 |
| 2007-03-17 | 1.7144 |
| 2007-03-16 | 1.7144 |
| 2007-03-15 | 1.7144 |
| 2007-03-14 | 1.7144 |
| 2007-03-13 | 1.7144 |
| 2007-03-12 | 1.7144 |
| 2007-03-11 | 1.7902 |
| 2007-03-10 | 1.7902 |
| 2007-03-09 | 1.7902 |
| 2007-03-08 | 1.7076 |
| 2007-03-07 | 1.7137 |
| 2007-03-06 | 1.7909 |
| 2007-03-05 | 1.7932 |
| 2007-03-04 | 1.7078 |
| 2007-03-03 | 1.7078 |
| 2007-03-02 | 1.7078 |
| 2007-03-01 | 1.7078 |
| 2007-02-28 | 1.7078 |
| 2007-02-27 | 1.7078 |
| 2007-02-26 | 1.7078 |
| 2007-02-25 | 1.7078 |
| 2007-02-24 | 1.7078 |
| 2007-02-23 | 1.7078 |
| 2007-02-22 | 1.7932 |
| 2007-02-21 | 1.7932 |
| 2007-02-20 | 1.7932 |
| 2007-02-19 | 1.7932 |
| 2007-02-18 | 1.7932 |
| 2007-02-17 | 1.7932 |
| 2007-02-16 | 1.7932 |
| 2007-02-15 | 1.706 |
| 2007-02-14 | 1.7913 |
| 2007-02-13 | 1.779 |
| 2007-02-12 | 1.8033 |
| 2007-02-11 | 1.8094 |
| 2007-02-10 | 1.8094 |
| 2007-02-09 | 1.8094 |
| 2007-02-08 | 1.804 |
| 2007-02-07 | 1.804 |
| 2007-02-06 | 1.804 |
| 2007-02-05 | 1.804 |
| 2007-02-04 | 1.804 |
| 2007-02-03 | 1.804 |
| 2007-02-02 | 1.804 |
| 2007-02-01 | 1.8115 |
| 2007-01-31 | 1.7961 |
| 2007-01-30 | 1.7961 |
| 2007-01-29 | 1.7961 |
| 2007-01-28 | 1.7986 |
| 2007-01-27 | 1.7986 |
| 2007-01-26 | 1.7986 |
| 2007-01-25 | 1.7986 |
| 2007-01-24 | 1.8113 |
| 2007-01-23 | 1.8113 |
| 2007-01-22 | 1.8113 |
| 2007-01-21 | 1.8113 |
| 2007-01-20 | 1.8113 |
| 2007-01-19 | 1.8113 |
| 2007-01-18 | 1.8113 |
| 2007-01-17 | 1.8113 |
| 2007-01-16 | 1.8113 |
| 2007-01-15 | 1.8113 |
| 2007-01-14 | 1.8113 |
| 2007-01-13 | 1.8113 |
| 2007-01-12 | 1.8113 |
| 2007-01-11 | 1.8113 |
| 2007-01-10 | 1.8113 |
| 2007-01-09 | 1.8113 |
| 2007-01-08 | 1.8113 |
| 2007-01-07 | 1.8289 |
| 2007-01-06 | 1.8289 |
| 2007-01-05 | 1.8289 |
| 2007-01-04 | 1.7418 |
| 2007-01-03 | 1.7418 |
| 2007-01-02 | 1.7418 |
| 2007-01-01 | 1.7418 |
| 2006-12-31 | 1.7418 |
| 2006-12-30 | 1.7418 |
| 2006-12-29 | 1.7418 |
| 2006-12-28 | 1.7418 |
| 2006-12-27 | 1.7418 |
| 2006-12-26 | 1.7418 |
| 2006-12-25 | 1.7418 |
| 2006-12-24 | 1.7418 |
| 2006-12-23 | 1.7418 |
| 2006-12-22 | 1.7418 |
| 2006-12-21 | 1.7596 |
| 2006-12-20 | 1.7596 |
| 2006-12-19 | 1.7596 |
| 2006-12-18 | 1.7596 |
| 2006-12-17 | 1.7596 |
| 2006-12-16 | 1.7596 |
| 2006-12-15 | 1.7596 |
| 2006-12-14 | 1.7596 |
| 2006-12-13 | 1.7596 |
| 2006-12-12 | 1.7596 |
| 2006-12-11 | 1.7596 |
| 2006-12-10 | 1.7596 |
| 2006-12-09 | 1.7596 |
| 2006-12-08 | 1.7596 |
| 2006-12-07 | 1.7596 |
| 2006-12-06 | 1.7669 |
| 2006-12-05 | 1.7669 |
| 2006-12-04 | 1.7669 |
| 2006-12-03 | 1.7669 |
| 2006-12-02 | 1.7669 |
| 2006-12-01 | 1.7669 |
| 2006-11-30 | 1.7432 |
| 2006-11-29 | 1.7432 |
| 2006-11-28 | 1.7018 |
| 2006-11-27 | 1.7018 |
| 2006-11-26 | 1.7018 |
| 2006-11-25 | 1.7018 |
| 2006-11-24 | 1.7018 |
| 2006-11-23 | 1.7869 |
| 2006-11-22 | 1.7869 |
| 2006-11-21 | 1.7869 |
| 2006-11-20 | 1.7616 |
| 2006-11-19 | 1.7616 |
| 2006-11-18 | 1.7616 |
| 2006-11-17 | 1.7616 |
| 2006-11-16 | 1.7616 |
| 2006-11-15 | 1.7616 |
| 2006-11-14 | 1.7616 |
| 2006-11-13 | 1.7616 |
| 2006-11-12 | 1.7616 |
| 2006-11-11 | 1.7616 |
| 2006-11-10 | 1.7616 |
| 2006-11-09 | 1.7616 |
| 2006-11-08 | 1.7616 |
| 2006-11-07 | 1.7616 |
| 2006-11-06 | 1.7616 |
| 2006-11-05 | 1.7616 |
| 2006-11-04 | 1.7616 |
| 2006-11-03 | 1.7616 |
| 2006-11-02 | 1.7616 |
| 2006-11-01 | 1.7616 |
| 2006-10-31 | 1.7616 |
| 2006-10-30 | 1.7616 |
| 2006-10-29 | 1.7616 |
| 2006-10-28 | 1.7616 |
| 2006-10-27 | 1.7616 |
| 2006-10-26 | 1.7616 |
| 2006-10-25 | 1.7616 |
| 2006-10-24 | 1.7616 |
| 2006-10-23 | 1.7616 |
| 2006-10-22 | 1.7616 |
| 2006-10-21 | 1.7616 |
| 2006-10-20 | 1.7616 |
| 2006-10-19 | 1.7616 |
| 2006-10-18 | 1.7616 |
| 2006-10-17 | 1.7616 |
| 2006-10-16 | 1.7616 |
| 2006-10-15 | 1.7616 |
| 2006-10-14 | 1.7616 |
| 2006-10-13 | 1.7616 |
| 2006-10-12 | 1.7616 |
| 2006-10-11 | 1.7616 |
| 2006-10-10 | 1.7616 |
| 2006-10-09 | 1.7616 |
| 2006-10-08 | 1.699 |
| 2006-10-07 | 1.699 |
| 2006-10-06 | 1.699 |
| 2006-10-05 | 1.699 |
| 2006-10-04 | 1.699 |
| 2006-10-03 | 1.699 |
| 2006-10-02 | 1.699 |
| 2006-10-01 | 1.699 |
| 2006-09-30 | 1.699 |
| 2006-09-29 | 1.699 |
| 2006-09-28 | 1.699 |
| 2006-09-27 | 1.699 |
| 2006-09-26 | 1.699 |
| 2006-09-25 | 1.699 |
| 2006-09-24 | 1.699 |
| 2006-09-23 | 1.699 |
| 2006-09-22 | 1.699 |
| 2006-09-21 | 1.699 |
| 2006-09-20 | 1.699 |
| 2006-09-19 | 1.699 |
| 2006-09-18 | 1.699 |
| 2006-09-17 | 1.699 |
| 2006-09-16 | 1.699 |
| 2006-09-15 | 1.699 |
| 2006-09-14 | 1.699 |
| 2006-09-13 | 1.699 |
| 2006-09-12 | 1.699 |
| 2006-09-11 | 1.699 |
| 2006-09-10 | 1.699 |
| 2006-09-09 | 1.699 |
| 2006-09-08 | 1.699 |
| 2006-09-07 | 1.699 |
| 2006-09-06 | 1.699 |
| 2006-09-05 | 1.699 |
| 2006-09-04 | 1.699 |
| 2006-09-03 | 1.699 |
| 2006-09-02 | 1.699 |
| 2006-09-01 | 1.699 |
| 2006-08-31 | 1.699 |
| 2006-08-30 | 1.699 |
| 2006-08-29 | 1.699 |
| 2006-08-28 | 1.699 |
| 2006-08-27 | 1.699 |
| 2006-08-26 | 1.699 |
| 2006-08-25 | 1.699 |
| 2006-08-24 | 1.699 |
| 2006-08-23 | 1.699 |
| 2006-08-22 | 1.699 |
| 2006-08-21 | 1.699 |
| 2006-08-20 | 1.699 |
| 2006-08-19 | 1.699 |
| 2006-08-18 | 1.699 |
| 2006-08-17 | 1.699 |
| 2006-08-16 | 1.699 |
| 2006-08-15 | 1.699 |
| 2006-08-14 | 1.699 |
| 2006-08-13 | 1.699 |
| 2006-08-12 | 1.699 |
| 2006-08-11 | 1.699 |
| 2006-08-10 | 1.699 |
| 2006-08-09 | 1.699 |
| 2006-08-08 | 1.699 |
| 2006-08-07 | 1.699 |
| 2006-08-06 | 1.699 |
| 2006-08-05 | 1.699 |
| 2006-08-04 | 1.699 |
| 2006-08-03 | 1.699 |
| 2006-08-02 | 1.699 |
| 2006-08-01 | 1.699 |
| 2006-07-31 | 1.699 |
| 2006-07-30 | 1.699 |
| 2006-07-29 | 1.699 |
| 2006-07-28 | 1.699 |
| 2006-07-27 | 1.699 |
| 2006-07-26 | 1.699 |
| 2006-07-25 | 1.699 |
| 2006-07-24 | 1.699 |
| 2006-07-23 | 1.699 |
| 2006-07-22 | 1.699 |
| 2006-07-21 | 1.699 |
| 2006-07-20 | 1.699 |
| 2006-07-19 | 1.699 |
| 2006-07-18 | 1.699 |
| 2006-07-17 | 1.699 |
| 2006-07-16 | 1.699 |
| 2006-07-15 | 1.699 |
| 2006-07-14 | 1.699 |
| 2006-07-13 | 1.699 |
| 2006-07-12 | 1.699 |
| 2006-07-11 | 1.699 |
| 2006-07-10 | 1.699 |
| 2006-07-09 | 1.699 |
| 2006-07-08 | 1.699 |
| 2006-07-07 | 1.699 |
| 2006-07-06 | 1.699 |
| 2006-07-05 | 1.699 |
| 2006-07-04 | 1.699 |
| 2006-07-03 | 1.699 |
| 2006-07-02 | 1.699 |
| 2006-07-01 | 1.699 |
| 2006-06-30 | 1.699 |
| 2006-06-29 | 1.699 |
| 2006-06-28 | 1.699 |
| 2006-06-27 | 1.699 |
| 2006-06-26 | 1.699 |
| 2006-06-25 | 1.699 |
| 2006-06-24 | 1.699 |
| 2006-06-23 | 1.699 |
| 2006-06-22 | 1.699 |
| 2006-06-21 | 1.699 |
| 2006-06-20 | 1.699 |
| 2006-06-19 | 1.699 |
| 2006-06-18 | 1.699 |
| 2006-06-17 | 1.699 |
| 2006-06-16 | 1.699 |
| 2006-06-15 | 1.699 |
| 2006-06-14 | 1.699 |
| 2006-06-13 | 1.699 |
| 2006-06-12 | 1.699 |
| 2006-06-11 | 1.699 |
| 2006-06-10 | 1.699 |
| 2006-06-09 | 1.699 |
| 2006-06-08 | 1.699 |
| 2006-06-07 | 1.699 |
| 2006-06-06 | 1.699 |
| 2006-06-05 | 1.699 |
| 2006-06-04 | 1.699 |
| 2006-06-03 | 1.699 |
| 2006-06-02 | 1.699 |
| 2006-06-01 | 1.699 |
| 2006-05-31 | 1.699 |
| 2006-05-30 | 1.699 |
| 2006-05-29 | 1.699 |
| 2006-05-28 | 1.699 |
| 2006-05-27 | 1.699 |
| 2006-05-26 | 1.699 |
| 2006-05-25 | 1.699 |
| 2006-05-24 | 1.699 |
| 2006-05-23 | 1.699 |
| 2006-05-22 | 1.699 |
| 2006-05-21 | 1.699 |
| 2006-05-20 | 1.699 |
| 2006-05-19 | 1.699 |
| 2006-05-18 | 1.699 |
| 2006-05-17 | 1.699 |
| 2006-05-16 | 1.699 |
| 2006-05-15 | 1.699 |
| 2006-05-14 | 1.699 |
| 2006-05-13 | 1.699 |
| 2006-05-12 | 1.699 |
| 2006-05-11 | 1.699 |
| 2006-05-10 | 1.699 |
| 2006-05-09 | 1.699 |
| 2006-05-08 | 1.699 |
| 2006-05-07 | 1.699 |
| 2006-05-06 | 1.699 |
| 2006-05-05 | 1.699 |
| 2006-05-04 | 1.699 |
| 2006-05-03 | 1.699 |
| 2006-05-02 | 1.699 |
| 2006-05-01 | 1.699 |
| 2006-04-30 | 1.699 |
| 2006-04-29 | 1.699 |
| 2006-04-28 | 1.699 |
| 2006-04-27 | 1.7885 |
| 2006-04-26 | 1.7885 |
| 2006-04-25 | 1.7885 |
| 2006-04-24 | 1.7885 |
| 2006-04-23 | 1.7885 |
| 2006-04-22 | 1.7885 |
| 2006-04-21 | 1.7885 |
| 2006-04-20 | 1.7885 |
| 2006-04-19 | 1.7885 |
| 2006-04-18 | 1.7885 |
| 2006-04-17 | 1.7885 |
| 2006-04-16 | 1.7885 |
| 2006-04-15 | 1.7885 |
| 2006-04-14 | 1.7885 |
| 2006-04-13 | 1.7885 |
| 2006-04-12 | 1.7885 |
| 2006-04-11 | 1.7885 |
| 2006-04-10 | 1.7876 |
| 2006-04-09 | 1.7876 |
| 2006-04-08 | 1.7876 |
| 2006-04-07 | 1.7876 |
| 2006-04-06 | 1.7876 |
| 2006-04-05 | 1.7876 |
| 2006-04-04 | 1.7876 |
| 2006-04-03 | 1.7876 |
| 2006-04-02 | 1.7876 |
| 2006-04-01 | 1.7876 |
| 2006-03-31 | 1.7876 |
| 2006-03-30 | 1.7876 |
| 2006-03-29 | 1.7876 |
| 2006-03-28 | 1.7876 |
| 2006-03-27 | 1.7876 |
| 2006-03-26 | 1.7876 |
| 2006-03-25 | 1.7876 |
| 2006-03-24 | 1.7876 |
| 2006-03-23 | 1.7876 |
| 2006-03-22 | 1.7876 |
| 2006-03-21 | 1.7876 |
| 2006-03-20 | 1.7876 |
| 2006-03-19 | 1.7876 |
| 2006-03-18 | 1.7876 |
| 2006-03-17 | 1.7876 |
| 2006-03-16 | 1.7876 |
| 2006-03-15 | 1.7876 |
| 2006-03-14 | 1.7876 |
| 2006-03-13 | 1.7876 |
| 2006-03-12 | 1.8869 |
| 2006-03-11 | 1.8869 |
| 2006-03-10 | 1.8869 |
| 2006-03-09 | 1.8869 |
| 2006-03-08 | 1.8869 |
| 2006-03-07 | 1.8869 |
| 2006-03-06 | 1.7876 |
| 2006-03-05 | 1.7876 |
| 2006-03-04 | 1.7876 |
| 2006-03-03 | 1.7876 |
| 2006-03-02 | 1.7876 |
| 2006-03-01 | 1.8869 |
| 2006-02-28 | 1.8869 |
| 2006-02-27 | 1.8869 |
| 2006-02-26 | 1.8869 |
| 2006-02-25 | 1.8869 |
| 2006-02-24 | 1.8869 |
| 2006-02-23 | 1.8869 |
| 2006-02-22 | 1.8869 |
| 2006-02-21 | 1.8869 |
| 2006-02-20 | 1.7876 |
| 2006-02-19 | 1.7876 |
| 2006-02-18 | 1.7876 |
| 2006-02-17 | 1.7876 |
| 2006-02-16 | 1.8869 |
| 2006-02-15 | 1.8869 |
| 2006-02-14 | 1.8869 |
| 2006-02-13 | 1.8869 |
| 2006-02-12 | 1.8869 |
| 2006-02-11 | 1.8869 |
| 2006-02-10 | 1.8869 |
| 2006-02-09 | 1.7876 |
| 2006-02-08 | 1.7876 |
| 2006-02-07 | 1.7876 |
| 2006-02-06 | 1.7876 |
| 2006-02-05 | 1.7876 |
| 2006-02-04 | 1.7876 |
| 2006-02-03 | 1.7876 |
| 2006-02-02 | 1.7876 |
| 2006-02-01 | 1.7876 |
| 2006-01-31 | 1.7876 |
| 2006-01-30 | 1.7876 |
| 2006-01-29 | 1.7876 |
| 2006-01-28 | 1.7876 |
| 2006-01-27 | 1.7876 |
| 2006-01-26 | 1.7876 |
| 2006-01-25 | 1.7876 |
| 2006-01-24 | 1.7876 |
| 2006-01-23 | 1.7876 |
| 2006-01-22 | 1.7876 |
| 2006-01-21 | 1.7876 |
| 2006-01-20 | 1.7876 |
| 2006-01-19 | 1.7876 |
| 2006-01-18 | 1.7876 |
| 2006-01-17 | 1.7876 |
| 2006-01-16 | 1.7876 |
| 2006-01-15 | 1.7876 |
| 2006-01-14 | 1.7876 |
| 2006-01-13 | 1.7876 |
| 2006-01-12 | 1.7876 |
| 2006-01-11 | 1.7876 |
| 2006-01-10 | 1.7876 |
| 2006-01-09 | 1.7876 |
| 2006-01-08 | 1.7876 |
| 2006-01-07 | 1.7876 |
| 2006-01-06 | 1.7876 |
| 2006-01-05 | 1.7876 |
| 2006-01-04 | 1.7876 |
| 2006-01-03 | 1.7876 |
| 2006-01-02 | 1.8869 |
| 2006-01-01 | 1.8869 |
| 2005-12-31 | 1.8869 |
| 2005-12-30 | 1.8869 |
| 2005-12-29 | 1.8889 |
| 2005-12-28 | 1.8871 |
| 2005-12-27 | 1.8862 |
| 2005-12-26 | 1.8862 |
| 2005-12-25 | 1.8862 |
| 2005-12-24 | 1.8862 |
| 2005-12-23 | 1.8862 |
| 2005-12-22 | 1.8862 |
| 2005-12-21 | 1.8862 |
| 2005-12-20 | 1.8948 |
| 2005-12-19 | 1.7951 |
| 2005-12-18 | 1.7951 |
| 2005-12-17 | 1.7951 |
| 2005-12-16 | 1.7951 |
| 2005-12-15 | 1.7951 |
| 2005-12-14 | 1.799 |
| 2005-12-13 | 1.81 |
| 2005-12-12 | 1.8083 |
| 2005-12-11 | 1.8871 |
| 2005-12-10 | 1.8871 |
| 2005-12-09 | 1.8871 |
| 2005-12-08 | 1.8869 |
| 2005-12-07 | 1.872 |
| 2005-12-06 | 1.8837 |
| 2005-12-05 | 1.8831 |
| 2005-12-04 | 1.8709 |
| 2005-12-03 | 1.8709 |
| 2005-12-02 | 1.8709 |
| 2005-12-01 | 1.8965 |
| 2005-11-30 | 1.8965 |
| 2005-11-29 | 1.8965 |
| 2005-11-28 | 1.8965 |
| 2005-11-27 | 1.8725 |
| 2005-11-26 | 1.8725 |
| 2005-11-25 | 1.8725 |
| 2005-11-24 | 1.8862 |
| 2005-11-23 | 1.8862 |
| 2005-11-22 | 1.8666 |
| 2005-11-21 | 1.8666 |
| 2005-11-20 | 1.8666 |
| 2005-11-19 | 1.8666 |
| 2005-11-18 | 1.8666 |
| 2005-11-17 | 1.8666 |
| 2005-11-16 | 1.8666 |
| 2005-11-15 | 1.8679 |
| 2005-11-14 | 1.8677 |
| 2005-11-13 | 1.8696 |
| 2005-11-12 | 1.8696 |
| 2005-11-11 | 1.8696 |
| 2005-11-10 | 1.8738 |
| 2005-11-09 | 1.8789 |
| 2005-11-08 | 1.8529 |
| 2005-11-07 | 1.854 |
| 2005-11-06 | 1.8551 |
| 2005-11-05 | 1.8551 |
| 2005-11-04 | 1.8551 |
| 2005-11-03 | 1.878 |
| 2005-11-02 | 1.7963 |
| 2005-11-01 | 1.7881 |
| 2005-10-31 | 1.7819 |
| 2005-10-30 | 1.7929 |
| 2005-10-29 | 1.7929 |
| 2005-10-28 | 1.7929 |
| 2005-10-27 | 1.8055 |
| 2005-10-26 | 1.7948 |
| 2005-10-25 | 1.8036 |
| 2005-10-24 | 1.7861 |
| 2005-10-23 | 1.8784 |
| 2005-10-22 | 1.8784 |
| 2005-10-21 | 1.8784 |
| 2005-10-20 | 1.788 |
| 2005-10-19 | 1.7838 |
| 2005-10-18 | 1.78 |
| 2005-10-17 | 1.7942 |
| 2005-10-16 | 1.7947 |
| 2005-10-15 | 1.7947 |
| 2005-10-14 | 1.7947 |
| 2005-10-13 | 1.7794 |
| 2005-10-12 | 1.7833 |
| 2005-10-11 | 1.7801 |
| 2005-10-10 | 1.7873 |
| 2005-10-09 | 1.7974 |
| 2005-10-08 | 1.7974 |
| 2005-10-07 | 1.7974 |
| 2005-10-06 | 1.8023 |
| 2005-10-05 | 1.8729 |
| 2005-10-04 | 1.8737 |
| 2005-10-03 | 1.874 |
| 2005-10-02 | 1.79 |
| 2005-10-01 | 1.79 |
| 2005-09-30 | 1.79 |
| 2005-09-29 | 1.7844 |
| 2005-09-28 | 1.7835 |
| 2005-09-27 | 1.781 |
| 2005-09-26 | 1.7904 |
| 2005-09-25 | 1.7902 |
| 2005-09-24 | 1.7902 |
| 2005-09-23 | 1.7902 |
| 2005-09-22 | 1.7964 |
| 2005-09-21 | 1.7908 |
| 2005-09-20 | 1.7828 |
| 2005-09-19 | 1.7797 |
| 2005-09-18 | 1.7919 |
| 2005-09-17 | 1.7919 |
| 2005-09-16 | 1.7919 |
| 2005-09-15 | 1.7899 |
| 2005-09-14 | 1.7992 |
| 2005-09-13 | 1.7981 |
| 2005-09-12 | 1.8001 |
| 2005-09-11 | 1.8184 |
| 2005-09-10 | 1.8184 |
| 2005-09-09 | 1.8184 |
| 2005-09-08 | 1.8163 |
| 2005-09-07 | 1.82 |
| 2005-09-06 | 1.8293 |
| 2005-09-05 | 1.8387 |
| 2005-09-04 | 1.8387 |
| 2005-09-03 | 1.8387 |
| 2005-09-02 | 1.8387 |
| 2005-09-01 | 1.8304 |
| 2005-08-31 | 1.8065 |
| 2005-08-30 | 1.7843 |
| 2005-08-29 | 1.797 |
| 2005-08-28 | 1.8085 |
| 2005-08-27 | 1.8085 |
| 2005-08-26 | 1.8085 |
| 2005-08-25 | 1.8087 |
| 2005-08-24 | 1.8027 |
| 2005-08-23 | 1.7974 |
| 2005-08-22 | 1.797 |
| 2005-08-21 | 1.7828 |
| 2005-08-20 | 1.7828 |
| 2005-08-19 | 1.7828 |
| 2005-08-18 | 1.7854 |
| 2005-08-17 | 1.7902 |
| 2005-08-16 | 1.8015 |
| 2005-08-15 | 1.8037 |
| 2005-08-14 | 1.8156 |
| 2005-08-13 | 1.8156 |
| 2005-08-12 | 1.8156 |
| 2005-08-11 | 1.8131 |
| 2005-08-10 | 1.8045 |
| 2005-08-09 | 1.8027 |
| 2005-08-08 | 1.8014 |
| 2005-08-07 | 1.799 |
| 2005-08-06 | 1.799 |
| 2005-08-05 | 1.799 |
| 2005-08-04 | 1.8041 |
| 2005-08-03 | 1.7979 |
| 2005-08-02 | 1.7786 |
| 2005-08-01 | 1.7794 |
| 2005-07-31 | 1.7874 |
| 2005-07-30 | 1.7874 |
| 2005-07-29 | 1.7874 |
| 2005-07-28 | 1.7841 |
| 2005-07-27 | 1.7698 |
| 2005-07-26 | 1.7642 |
| 2005-07-25 | 1.7757 |
| 2005-07-24 | 1.7779 |
| 2005-07-23 | 1.7779 |
| 2005-07-22 | 1.7779 |
| 2005-07-21 | 1.7963 |
| 2005-07-20 | 1.7907 |
| 2005-07-19 | 1.7804 |
| 2005-07-18 | 1.7825 |
| 2005-07-17 | 1.7572 |
| 2005-07-16 | 1.7572 |
| 2005-07-15 | 1.7572 |
| 2005-07-14 | 1.7642 |
| 2005-07-13 | 1.8043 |
| 2005-07-12 | 1.8268 |
| 2005-07-11 | 1.8028 |
| 2005-07-10 | 1.8816 |
| 2005-07-09 | 1.8816 |
| 2005-07-08 | 1.8816 |
| 2005-07-07 | 1.8753 |
| 2005-07-06 | 1.8711 |
| 2005-07-05 | 1.8666 |
| 2005-07-04 | 1.885 |
| 2005-07-03 | 1.885 |
| 2005-07-02 | 1.885 |
| 2005-07-01 | 1.885 |
| 2005-06-30 | 1.8061 |
| 2005-06-29 | 1.8028 |
| 2005-06-28 | 1.8035 |
| 2005-06-27 | 1.8109 |
| 2005-06-26 | 1.8063 |
| 2005-06-25 | 1.8063 |
| 2005-06-24 | 1.8063 |
| 2005-06-23 | 1.7971 |
| 2005-06-22 | 1.8102 |
| 2005-06-21 | 1.823 |
| 2005-06-20 | 1.8051 |
| 2005-06-19 | 1.8287 |
| 2005-06-18 | 1.8287 |
| 2005-06-17 | 1.8287 |
| 2005-06-16 | 1.8013 |
| 2005-06-15 | 1.8061 |
| 2005-06-14 | 1.7943 |
| 2005-06-13 | 1.8006 |
| 2005-06-12 | 1.7856 |
| 2005-06-11 | 1.7856 |
| 2005-06-10 | 1.7856 |
| 2005-06-09 | 1.8009 |
| 2005-06-08 | 1.7868 |
| 2005-06-07 | 1.81 |
| 2005-06-06 | 1.8252 |
| 2005-06-05 | 1.8165 |
| 2005-06-04 | 1.8165 |
| 2005-06-03 | 1.8165 |
| 2005-06-02 | 1.8251 |
| 2005-06-01 | 1.8162 |
| 2005-05-31 | 1.831 |
| 2005-05-30 | 1.8701 |
| 2005-05-29 | 1.8701 |
| 2005-05-28 | 1.8701 |
| 2005-05-27 | 1.8701 |
| 2005-05-26 | 1.8606 |
| 2005-05-25 | 1.8742 |
| 2005-05-24 | 1.8695 |
| 2005-05-23 | 1.8674 |
| 2005-05-22 | 1.8705 |
| 2005-05-21 | 1.8705 |
| 2005-05-20 | 1.8705 |
| 2005-05-19 | 1.7837 |
| 2005-05-18 | 1.7887 |
| 2005-05-17 | 1.7798 |
| 2005-05-16 | 1.7817 |
| 2005-05-15 | 1.8913 |
| 2005-05-14 | 1.8913 |
| 2005-05-13 | 1.8913 |
| 2005-05-12 | 1.8102 |
| 2005-05-11 | 1.8154 |
| 2005-05-10 | 1.8243 |
| 2005-05-09 | 1.8201 |
| 2005-05-08 | 1.8567 |
| 2005-05-07 | 1.8567 |
| 2005-05-06 | 1.8567 |
| 2005-05-05 | 1.8752 |
| 2005-05-04 | 1.874 |
| 2005-05-03 | 1.8328 |
| 2005-05-02 | 1.8323 |
| 2005-05-01 | 1.833 |
| 2005-04-30 | 1.833 |
| 2005-04-29 | 1.833 |
| 2005-04-28 | 1.8375 |
| 2005-04-27 | 1.8437 |
| 2005-04-26 | 1.8487 |
| 2005-04-25 | 1.8526 |
| 2005-04-24 | 1.863 |
| 2005-04-23 | 1.863 |
| 2005-04-22 | 1.863 |
| 2005-04-21 | 1.8608 |
| 2005-04-20 | 1.8647 |
| 2005-04-19 | 1.8598 |
| 2005-04-18 | 1.8613 |
| 2005-04-17 | 1.8663 |
| 2005-04-16 | 1.8663 |
| 2005-04-15 | 1.8663 |
| 2005-04-14 | 1.8663 |
| 2005-04-13 | 1.8786 |
| 2005-04-12 | 1.874 |
| 2005-04-11 | 1.8726 |
| 2005-04-10 | 1.8637 |
| 2005-04-09 | 1.8637 |
| 2005-04-08 | 1.8637 |
| 2005-04-07 | 1.8541 |
| 2005-04-06 | 1.8579 |
| 2005-04-05 | 1.8563 |
| 2005-04-04 | 1.8541 |
| 2005-04-03 | 1.8615 |
| 2005-04-02 | 1.8615 |
| 2005-04-01 | 1.8615 |
| 2005-03-31 | 1.8693 |
| 2005-03-30 | 1.8642 |
| 2005-03-29 | 1.8635 |
| 2005-03-28 | 1.8577 |
| 2005-03-27 | 1.8656 |
| 2005-03-26 | 1.8656 |
| 2005-03-25 | 1.8656 |
| 2005-03-24 | 1.8656 |
| 2005-03-23 | 1.8712 |
| 2005-03-22 | 1.8854 |
| 2005-03-21 | 1.9003 |
| 2005-03-20 | 1.8286 |
| 2005-03-19 | 1.8286 |
| 2005-03-18 | 1.8286 |
| 2005-03-17 | 1.8376 |
| 2005-03-16 | 1.8428 |
| 2005-03-15 | 1.8291 |
| 2005-03-14 | 1.8364 |
| 2005-03-13 | 1.865 |
| 2005-03-12 | 1.865 |
| 2005-03-11 | 1.865 |
| 2005-03-10 | 1.8603 |
| 2005-03-09 | 1.8578 |
| 2005-03-08 | 1.8489 |
| 2005-03-07 | 1.9469 |
| 2005-03-06 | 1.9518 |
| 2005-03-05 | 1.9518 |
| 2005-03-04 | 1.9518 |
| 2005-03-03 | 1.9334 |
| 2005-03-02 | 1.9365 |
| 2005-03-01 | 1.9361 |
| 2005-02-28 | 1.9461 |
| 2005-02-27 | 1.9465 |
| 2005-02-26 | 1.9465 |
| 2005-02-25 | 1.9465 |
| 2005-02-24 | 1.9416 |
| 2005-02-23 | 1.9442 |
| 2005-02-22 | 1.9488 |
| 2005-02-21 | 1.9208 |
| 2005-02-20 | 1.9208 |
| 2005-02-19 | 1.9208 |
| 2005-02-18 | 1.9208 |
| 2005-02-17 | 1.9221 |
| 2005-02-16 | 1.9161 |
| 2005-02-15 | 1.9136 |
| 2005-02-14 | 1.8878 |
| 2005-02-13 | 1.8744 |
| 2005-02-12 | 1.8744 |
| 2005-02-11 | 1.8744 |
| 2005-02-10 | 1.8752 |
| 2005-02-09 | 1.8632 |
| 2005-02-08 | 1.8603 |
| 2005-02-07 | 1.861 |
| 2005-02-06 | 1.8754 |
| 2005-02-05 | 1.8754 |
| 2005-02-04 | 1.8754 |
| 2005-02-03 | 1.8888 |
| 2005-02-02 | 1.8986 |
| 2005-02-01 | 1.8996 |
| 2005-01-31 | 1.8979 |
| 2005-01-30 | 1.8984 |
| 2005-01-29 | 1.8984 |
| 2005-01-28 | 1.8984 |
| 2005-01-27 | 1.8989 |
| 2005-01-26 | 1.9033 |
| 2005-01-25 | 1.8876 |
| 2005-01-24 | 1.9001 |
| 2005-01-23 | 1.9006 |
| 2005-01-22 | 1.9006 |
| 2005-01-21 | 1.9006 |
| 2005-01-20 | 1.888 |
| 2005-01-19 | 1.9033 |
| 2005-01-18 | 1.9088 |
| 2005-01-17 | 1.9201 |
| 2005-01-16 | 1.9201 |
| 2005-01-15 | 1.9201 |
| 2005-01-14 | 1.9201 |
| 2005-01-13 | 1.9343 |
| 2005-01-12 | 1.9443 |
| 2005-01-11 | 1.9357 |
| 2005-01-10 | 1.9311 |
| 2005-01-09 | 1.9248 |
| 2005-01-08 | 1.9248 |
| 2005-01-07 | 1.9248 |
| 2005-01-06 | 1.9428 |
| 2005-01-05 | 1.9557 |
| 2005-01-04 | 1.9578 |
| 2005-01-03 | 1.894 |
| 2005-01-02 | 1.903 |
| 2005-01-01 | 1.903 |
| 2004-12-31 | 1.903 |
| 2004-12-30 | 1.9172 |
| 2004-12-29 | 1.9102 |
| 2004-12-28 | 1.9118 |
| 2004-12-27 | 1.9133 |
| 2004-12-26 | 1.8955 |
| 2004-12-25 | 1.8955 |
| 2004-12-24 | 1.8955 |
| 2004-12-23 | 1.8955 |
| 2004-12-22 | 1.8798 |
| 2004-12-21 | 1.8785 |
| 2004-12-20 | 1.8823 |
| 2004-12-19 | 1.9599 |
| 2004-12-18 | 1.9599 |
| 2004-12-17 | 1.9599 |
| 2004-12-16 | 1.9542 |
| 2004-12-15 | 1.8777 |
| 2004-12-14 | 1.9561 |
| 2004-12-13 | 1.8639 |
| 2004-12-12 | 1.9582 |
| 2004-12-11 | 1.9582 |
| 2004-12-10 | 1.9582 |
| 2004-12-09 | 1.8776 |
| 2004-12-08 | 1.8796 |
| 2004-12-07 | 1.8932 |
| 2004-12-06 | 1.8912 |
| 2004-12-05 | 1.8864 |
| 2004-12-04 | 1.8864 |
| 2004-12-03 | 1.8864 |
| 2004-12-02 | 1.954 |
| 2004-12-01 | 1.8678 |
| 2004-11-30 | 1.9555 |
| 2004-11-29 | 1.9578 |
| 2004-11-28 | 1.9604 |
| 2004-11-27 | 1.9604 |
| 2004-11-26 | 1.9604 |
| 2004-11-25 | 1.9439 |
| 2004-11-24 | 1.9439 |
| 2004-11-23 | 1.9294 |
| 2004-11-22 | 1.9231 |
| 2004-11-21 | 1.9196 |
| 2004-11-20 | 1.9196 |
| 2004-11-19 | 1.9196 |
| 2004-11-18 | 1.9129 |
| 2004-11-17 | 1.9233 |
| 2004-11-16 | 1.9359 |
| 2004-11-15 | 1.9329 |
| 2004-11-14 | 1.9392 |
| 2004-11-13 | 1.9392 |
| 2004-11-12 | 1.9392 |
| 2004-11-11 | 1.9292 |
| 2004-11-10 | 1.9213 |
| 2004-11-09 | 1.9226 |
| 2004-11-08 | 1.9238 |
| 2004-11-07 | 1.9313 |
| 2004-11-06 | 1.9313 |
| 2004-11-05 | 1.9313 |
| 2004-11-04 | 1.9171 |
| 2004-11-03 | 1.9103 |
| 2004-11-02 | 1.9879 |
| 2004-11-01 | 1.8995 |
| 2004-10-31 | 1.9059 |
| 2004-10-30 | 1.9059 |
| 2004-10-29 | 1.9059 |
| 2004-10-28 | 1.8991 |
| 2004-10-27 | 1.8978 |
| 2004-10-26 | 1.9077 |
| 2004-10-25 | 1.9126 |
| 2004-10-24 | 1.9888 |
| 2004-10-23 | 1.9888 |
| 2004-10-22 | 1.9888 |
| 2004-10-21 | 1.9838 |
| 2004-10-20 | 1.9791 |
| 2004-10-19 | 1.9684 |
| 2004-10-18 | 1.9657 |
| 2004-10-17 | 1.9623 |
| 2004-10-16 | 1.9623 |
| 2004-10-15 | 1.9623 |
| 2004-10-14 | 1.9496 |
| 2004-10-13 | 1.94 |
| 2004-10-12 | 1.9347 |
| 2004-10-11 | 1.9465 |
| 2004-10-10 | 1.9525 |
| 2004-10-09 | 1.9525 |
| 2004-10-08 | 1.9525 |
| 2004-10-07 | 1.9333 |
| 2004-10-06 | 1.9288 |
| 2004-10-05 | 1.9383 |
| 2004-10-04 | 1.9319 |
| 2004-10-03 | 1.9508 |
| 2004-10-02 | 1.9508 |
| 2004-10-01 | 1.9508 |
| 2004-09-30 | 1.955 |
| 2004-09-29 | 1.9383 |
| 2004-09-28 | 1.9381 |
| 2004-09-27 | 1.934 |
| 2004-09-26 | 1.929 |
| 2004-09-25 | 1.929 |
| 2004-09-24 | 1.929 |
| 2004-09-23 | 1.9362 |
| 2004-09-22 | 1.9281 |
| 2004-09-21 | 1.9378 |
| 2004-09-20 | 1.9129 |
| 2004-09-19 | 1.9147 |
| 2004-09-18 | 1.9147 |
| 2004-09-17 | 1.9147 |
| 2004-09-16 | 1.9164 |
| 2004-09-15 | 1.911 |
| 2004-09-14 | 1.9274 |
| 2004-09-13 | 1.9276 |
| 2004-09-12 | 1.9295 |
| 2004-09-11 | 1.9295 |
| 2004-09-10 | 1.9295 |
| 2004-09-09 | 1.9173 |
| 2004-09-08 | 1.9168 |
| 2004-09-07 | 1.9022 |
| 2004-09-06 | 1.8981 |
| 2004-09-05 | 1.8981 |
| 2004-09-04 | 1.8981 |
| 2004-09-03 | 1.8981 |
| 2004-09-02 | 1.9115 |
| 2004-09-01 | 1.9168 |
| 2004-08-31 | 1.9143 |
| 2004-08-30 | 1.896 |
| 2004-08-29 | 1.936 |
| 2004-08-28 | 1.936 |
| 2004-08-27 | 1.936 |