Dong<=>Peso philippin. Historique des cours. Mis à jour quotidiennement.
| date | VND/PHP |
|---|---|
| 2012-02-18 | 0.002 |
| 2012-02-17 | 0.0021 |
| 2012-02-16 | 0.0021 |
| 2012-02-15 | 0.002 |
| 2012-02-14 | 0.002 |
| 2012-02-13 | 0.002 |
| 2012-02-12 | 0.002 |
| 2012-02-11 | 0.002 |
| 2012-02-10 | 0.002 |
| 2012-02-09 | 0.002 |
| 2012-02-08 | 0.002 |
| 2012-02-07 | 0.002 |
| 2012-02-06 | 0.002 |
| 2012-02-05 | 0.002 |
| 2012-02-04 | 0.002 |
| 2012-02-03 | 0.002 |
| 2012-02-02 | 0.002 |
| 2012-02-01 | 0.002 |
| 2012-01-31 | 0.002 |
| 2012-01-30 | 0.0021 |
| 2012-01-29 | 0.002 |
| 2012-01-28 | 0.002 |
| 2012-01-27 | 0.0021 |
| 2012-01-26 | 0.0021 |
| 2012-01-25 | 0.0021 |
| 2012-01-24 | 0.0021 |
| 2012-01-23 | 0.0021 |
| 2012-01-22 | 0.0021 |
| 2012-01-21 | 0.0021 |
| 2012-01-20 | 0.0021 |
| 2012-01-19 | 0.0021 |
| 2012-01-18 | 0.0021 |
| 2012-01-17 | 0.0021 |
| 2012-01-16 | 0.0021 |
| 2012-01-15 | 0.0021 |
| 2012-01-14 | 0.0021 |
| 2012-01-13 | 0.0021 |
| 2012-01-12 | 0.0021 |
| 2012-01-11 | 0.0021 |
| 2012-01-10 | 0.0021 |
| 2012-01-09 | 0.0021 |
| 2012-01-08 | 0.0021 |
| 2012-01-07 | 0.0021 |
| 2012-01-06 | 0.0021 |
| 2012-01-05 | 0.0021 |
| 2012-01-04 | 0.0021 |
| 2012-01-03 | 0.0021 |
| 2012-01-02 | 0.0021 |
| 2012-01-01 | 0.0021 |
| 2011-12-31 | 0.0021 |
| 2011-12-30 | 0.0021 |
| 2011-12-29 | 0.0021 |
| 2011-12-28 | 0.0021 |
| 2011-12-27 | 0.0021 |
| 2011-12-26 | 0.0021 |
| 2011-12-25 | 0.0021 |
| 2011-12-24 | 0.0021 |
| 2011-12-23 | 0.0021 |
| 2011-12-22 | 0.0021 |
| 2011-12-21 | 0.0021 |
| 2011-12-20 | 0.0021 |
| 2011-12-19 | 0.0021 |
| 2011-12-18 | 0.0021 |
| 2011-12-17 | 0.0021 |
| 2011-12-16 | 0.0021 |
| 2011-12-15 | 0.0021 |
| 2011-12-14 | 0.0021 |
| 2011-12-13 | 0.0021 |
| 2011-12-12 | 0.0021 |
| 2011-12-11 | 0.0021 |
| 2011-12-10 | 0.0021 |
| 2011-12-09 | 0.0021 |
| 2011-12-08 | 0.0021 |
| 2011-12-07 | 0.0021 |
| 2011-12-06 | 0.0021 |
| 2011-12-05 | 0.0021 |
| 2011-12-04 | 0.0021 |
| 2011-12-03 | 0.0021 |
| 2011-12-02 | 0.0021 |
| 2011-12-01 | 0.0021 |
| 2011-11-30 | 0.0021 |
| 2011-11-29 | 0.0021 |
| 2011-11-28 | 0.0021 |
| 2011-11-27 | 0.0021 |
| 2011-11-26 | 0.0021 |
| 2011-11-25 | 0.0021 |
| 2011-11-24 | 0.0021 |
| 2011-11-23 | 0.0021 |
| 2011-11-22 | 0.0021 |
| 2011-11-21 | 0.0021 |
| 2011-11-20 | 0.0021 |
| 2011-11-19 | 0.0021 |
| 2011-11-18 | 0.0021 |
| 2011-11-17 | 0.0021 |
| 2011-11-16 | 0.0021 |
| 2011-11-15 | 0.0021 |
| 2011-11-14 | 0.0021 |
| 2011-11-13 | 0.0021 |
| 2011-11-12 | 0.0021 |
| 2011-11-11 | 0.0021 |
| 2011-11-10 | 0.0021 |
| 2011-11-09 | 0.002 |
| 2011-11-08 | 0.002 |
| 2011-11-07 | 0.002 |
| 2011-11-06 | 0.002 |
| 2011-11-05 | 0.002 |
| 2011-11-04 | 0.002 |
| 2011-11-03 | 0.002 |
| 2011-11-02 | 0.002 |
| 2011-11-01 | 0.002 |
| 2011-10-31 | 0.002 |
| 2011-10-30 | 0.0021 |
| 2011-10-29 | 0.0021 |
| 2011-10-28 | 0.002 |
| 2011-10-27 | 0.0021 |
| 2011-10-26 | 0.0021 |
| 2011-10-25 | 0.0021 |
| 2011-10-24 | 0.0021 |
| 2011-10-23 | 0.0021 |
| 2011-10-22 | 0.0021 |
| 2011-10-21 | 0.0021 |
| 2011-10-20 | 0.0021 |
| 2011-10-19 | 0.0021 |
| 2011-10-18 | 0.0021 |
| 2011-10-17 | 0.0021 |
| 2011-10-16 | 0.0021 |
| 2011-10-15 | 0.0021 |
| 2011-10-14 | 0.0021 |
| 2011-10-13 | 0.0021 |
| 2011-10-12 | 0.0021 |
| 2011-10-11 | 0.0021 |
| 2011-10-10 | 0.0021 |
| 2011-10-09 | 0.0021 |
| 2011-10-08 | 0.0021 |
| 2011-10-07 | 0.0021 |
| 2011-10-06 | 0.0021 |
| 2011-10-05 | 0.0021 |
| 2011-10-04 | 0.0021 |
| 2011-10-03 | 0.0021 |
| 2011-10-02 | 0.0021 |
| 2011-10-01 | 0.0021 |
| 2011-09-30 | 0.0021 |
| 2011-09-29 | 0.0021 |
| 2011-09-28 | 0.0021 |
| 2011-09-27 | 0.0021 |
| 2011-09-26 | 0.0021 |
| 2011-09-25 | 0.0021 |
| 2011-09-24 | 0.0021 |
| 2011-09-23 | 0.0021 |
| 2011-09-22 | 0.0021 |
| 2011-09-21 | 0.0021 |
| 2011-09-20 | 0.0021 |
| 2011-09-19 | 0.0021 |
| 2011-09-18 | 0.0021 |
| 2011-09-17 | 0.0021 |
| 2011-09-16 | 0.0021 |
| 2011-09-15 | 0.0021 |
| 2011-09-14 | 0.0021 |
| 2011-09-13 | 0.0021 |
| 2011-09-12 | 0.0021 |
| 2011-09-11 | 0.002 |
| 2011-09-10 | 0.002 |
| 2011-09-09 | 0.002 |
| 2011-09-08 | 0.002 |
| 2011-09-07 | 0.002 |
| 2011-09-06 | 0.002 |
| 2011-09-05 | 0.002 |
| 2011-09-04 | 0.002 |
| 2011-09-03 | 0.002 |
| 2011-09-02 | 0.002 |
| 2011-09-01 | 0.002 |
| 2011-08-31 | 0.002 |
| 2011-08-30 | 0.002 |
| 2011-08-29 | 0.002 |
| 2011-08-28 | 0.002 |
| 2011-08-27 | 0.002 |
| 2011-08-26 | 0.002 |
| 2011-08-25 | 0.002 |
| 2011-08-24 | 0.002 |
| 2011-08-23 | 0.002 |
| 2011-08-22 | 0.0021 |
| 2011-08-21 | 0.002 |
| 2011-08-20 | 0.002 |
| 2011-08-19 | 0.002 |
| 2011-08-18 | 0.002 |
| 2011-08-17 | 0.0021 |
| 2011-08-16 | 0.0021 |
| 2011-08-15 | 0.002 |
| 2011-08-14 | 0.002 |
| 2011-08-13 | 0.002 |
| 2011-08-12 | 0.002 |
| 2011-08-11 | 0.002 |
| 2011-08-10 | 0.002 |
| 2011-08-09 | 0.0021 |
| 2011-08-08 | 0.0021 |
| 2011-08-07 | 0.0021 |
| 2011-08-06 | 0.0021 |
| 2011-08-05 | 0.002 |
| 2011-08-04 | 0.0021 |
| 2011-08-03 | 0.0021 |
| 2011-08-02 | 0.002 |
| 2011-08-01 | 0.0021 |
| 2011-07-31 | 0.0021 |
| 2011-07-30 | 0.0021 |
| 2011-07-29 | 0.0021 |
| 2011-07-28 | 0.0021 |
| 2011-07-27 | 0.002 |
| 2011-07-26 | 0.0021 |
| 2011-07-25 | 0.0021 |
| 2011-07-24 | 0.0021 |
| 2011-07-23 | 0.0021 |
| 2011-07-22 | 0.0021 |
| 2011-07-21 | 0.002 |
| 2011-07-20 | 478.1029 |
| 2011-07-19 | 0.0021 |
| 2011-07-18 | 0.0021 |
| 2011-07-17 | 0.0021 |
| 2011-07-16 | 0.0021 |
| 2011-07-15 | 0.0021 |
| 2011-07-14 | 0.0021 |
| 2011-07-13 | 0.0021 |
| 2011-07-12 | 0.0021 |
| 2011-07-11 | 0.0021 |
| 2011-07-10 | 0.0021 |
| 2011-07-09 | 0.0021 |
| 2011-07-08 | 0.0021 |
| 2011-07-07 | 0.0021 |
| 2011-07-06 | 0.0021 |
| 2011-07-05 | 0.0021 |
| 2011-07-04 | 0.0021 |
| 2011-07-03 | 0.0021 |
| 2011-07-02 | 0.0021 |
| 2011-07-01 | 0.0021 |
| 2011-06-30 | 0.0021 |
| 2011-06-29 | 0.0021 |
| 2011-06-28 | 0.0021 |
| 2011-06-27 | 0.0021 |
| 2011-06-26 | 0.0021 |
| 2011-06-25 | 0.0021 |
| 2011-06-24 | 0.0021 |
| 2011-06-23 | 0.0021 |
| 2011-06-22 | 0.0021 |
| 2011-06-21 | 0.0021 |
| 2011-06-20 | 0.0021 |
| 2011-06-19 | 0.0021 |
| 2011-06-18 | 0.0021 |
| 2011-06-17 | 0.0021 |
| 2011-06-16 | 0.0021 |
| 2011-06-15 | 0.0021 |
| 2011-06-14 | 0.0021 |
| 2011-06-13 | 0.0021 |
| 2011-06-12 | 0.0021 |
| 2011-06-11 | 0.0021 |
| 2011-06-10 | 0.0021 |
| 2011-06-09 | 0.0021 |
| 2011-06-08 | 0.0021 |
| 2011-06-07 | 0.0021 |
| 2011-06-06 | 0.0021 |
| 2011-06-05 | 0.0021 |
| 2011-06-04 | 0.0021 |
| 2011-06-03 | 0.0021 |
| 2011-06-02 | 0.0021 |
| 2011-06-01 | 0.0021 |
| 2011-05-31 | 0.0021 |
| 2011-05-30 | 0.0021 |
| 2011-05-29 | 0.0021 |
| 2011-05-28 | 0.0021 |
| 2011-05-27 | 0.0021 |
| 2011-05-26 | 0.0021 |
| 2011-05-25 | 0.0021 |
| 2011-05-24 | 0.0021 |
| 2011-05-23 | 0.0021 |
| 2011-05-22 | 0.0021 |
| 2011-05-21 | 0.0021 |
| 2011-05-20 | 0.0021 |
| 2011-05-19 | 0.0021 |
| 2011-05-18 | 0.0021 |
| 2011-05-17 | 0.0021 |
| 2011-05-16 | 0.0021 |
| 2011-05-15 | 0.0021 |
| 2011-05-14 | 0.0021 |
| 2011-05-13 | 0.0021 |
| 2011-05-12 | 0.0021 |
| 2011-05-11 | 0.0021 |
| 2011-05-10 | 0.0021 |
| 2011-05-09 | 0.0021 |
| 2011-05-08 | 0.0021 |
| 2011-05-07 | 0.0021 |
| 2011-05-06 | 0.0021 |
| 2011-05-05 | 0.0021 |
| 2011-05-04 | 0.0021 |
| 2011-05-03 | 0.0021 |
| 2011-05-02 | 0.0021 |
| 2011-05-01 | 0.0021 |
| 2011-04-30 | 0.0021 |
| 2011-04-29 | 0.0021 |
| 2011-04-28 | 0.0021 |
| 2011-04-27 | 0.0021 |
| 2011-04-26 | 0.0021 |
| 2011-04-25 | 0.0021 |
| 2011-04-24 | 0.0021 |
| 2011-04-23 | 0.0021 |
| 2011-04-22 | 0.0021 |
| 2011-04-21 | 0.0021 |
| 2011-04-20 | 0.0021 |
| 2011-04-19 | 0.0021 |
| 2011-04-18 | 0.0021 |
| 2011-04-17 | 0.0021 |
| 2011-04-16 | 0.0021 |
| 2011-04-15 | 0.0021 |
| 2011-04-14 | 0.0021 |
| 2011-04-13 | 0.0021 |
| 2011-04-12 | 0.0021 |
| 2011-04-11 | 0.0021 |
| 2011-04-10 | 0.0021 |
| 2011-04-09 | 0.0021 |
| 2011-04-08 | 0.0021 |
| 2011-04-07 | 0.0021 |
| 2011-04-06 | 0.0021 |
| 2011-04-05 | 0.0021 |
| 2011-04-04 | 0.0021 |
| 2011-04-03 | 0.0021 |
| 2011-04-02 | 0.0021 |
| 2011-04-01 | 0.0021 |
| 2011-03-31 | 0.0021 |
| 2011-03-30 | 0.0021 |
| 2011-03-29 | 0.0021 |
| 2011-03-28 | 0.0021 |
| 2011-03-27 | 0.0021 |
| 2011-03-26 | 0.0021 |
| 2011-03-25 | 0.0021 |
| 2011-03-24 | 0.0021 |
| 2011-03-23 | 0.0021 |
| 2011-03-22 | 0.0021 |
| 2011-03-21 | 0.0021 |
| 2011-03-20 | 0.0021 |
| 2011-03-19 | 0.0021 |
| 2011-03-18 | 0.0021 |
| 2011-03-17 | 0.0021 |
| 2011-03-16 | 0.0021 |
| 2011-03-15 | 0.0021 |
| 2011-03-14 | 0.0021 |
| 2011-03-13 | 0.0021 |
| 2011-03-12 | 0.0021 |
| 2011-03-11 | 0.0021 |
| 2011-03-10 | 0.0021 |
| 2011-03-09 | 0.0021 |
| 2011-03-08 | 0.0022 |
| 2011-03-07 | 0.0022 |
| 2011-03-06 | 0.0021 |
| 2011-03-05 | 0.0021 |
| 2011-03-04 | 0.0022 |
| 2011-03-03 | 0.0022 |
| 2011-03-02 | 0.0022 |
| 2011-03-01 | 0.0022 |
| 2011-02-28 | 0.0021 |
| 2011-02-27 | 0.0021 |
| 2011-02-26 | 0.0021 |
| 2011-02-25 | 0.0021 |
| 2011-02-24 | 0.0022 |
| 2011-02-23 | 0.0021 |
| 2011-02-22 | 0.0022 |
| 2011-02-21 | 0.0022 |
| 2011-02-20 | 0.0021 |
| 2011-02-19 | 0.0021 |
| 2011-02-18 | 0.0022 |
| 2011-02-17 | 0.0021 |
| 2011-02-16 | 0.0022 |
| 2011-02-15 | 0.0022 |
| 2011-02-14 | 0.0022 |
| 2011-02-13 | 0.0022 |
| 2011-02-12 | 0.0022 |
| 2011-02-11 | 0.0022 |
| 2011-02-10 | 0.0022 |
| 2011-02-09 | 0.0022 |
| 2011-02-08 | 0.0022 |
| 2011-02-07 | 0.0022 |
| 2011-02-06 | 0.0022 |
| 2011-02-05 | 0.0022 |
| 2011-02-04 | 0.0022 |
| 2011-02-03 | 0.0023 |
| 2011-02-02 | 0.0023 |
| 2011-02-01 | 0.0023 |
| 2011-01-31 | 0.0023 |
| 2011-01-30 | 0.0023 |
| 2011-01-29 | 0.0023 |
| 2011-01-28 | 0.0023 |
| 2011-01-27 | 0.0023 |
| 2011-01-26 | 0.0023 |
| 2011-01-25 | 0.0023 |
| 2011-01-24 | 0.0023 |
| 2011-01-23 | 0.0023 |
| 2011-01-22 | 0.0023 |
| 2011-01-21 | 0.0023 |
| 2011-01-20 | 0.0023 |
| 2011-01-19 | 0.0023 |
| 2011-01-18 | 0.0023 |
| 2011-01-17 | 0.0023 |
| 2011-01-16 | 0.0023 |
| 2011-01-15 | 0.0023 |
| 2011-01-14 | 0.0023 |
| 2011-01-13 | 0.0023 |
| 2011-01-12 | 0.0023 |
| 2011-01-11 | 0.0023 |
| 2011-01-10 | 0.0023 |
| 2011-01-09 | 0.0023 |
| 2011-01-08 | 0.0023 |
| 2011-01-07 | 0.0023 |
| 2011-01-06 | 0.0023 |
| 2011-01-05 | 0.0022 |
| 2011-01-04 | 0.0022 |
| 2011-01-03 | 0.0022 |
| 2011-01-02 | 0.0022 |
| 2011-01-01 | 0.0022 |
| 2010-12-31 | 0.0022 |
| 2010-12-30 | 0.0022 |
| 2010-12-29 | 0.0023 |
| 2010-12-28 | 0.0022 |
| 2010-12-27 | 0.0023 |
| 2010-12-26 | 0.0023 |
| 2010-12-25 | 0.0023 |
| 2010-12-24 | 0.0023 |
| 2010-12-23 | 0.0023 |
| 2010-12-22 | 0.0023 |
| 2010-12-21 | 0.0023 |
| 2010-12-20 | 0.0023 |
| 2010-12-19 | 0.0023 |
| 2010-12-18 | 0.0023 |
| 2010-12-17 | 0.0023 |
| 2010-12-16 | 0.0023 |
| 2010-12-15 | 0.0023 |
| 2010-12-14 | 0.0022 |
| 2010-12-13 | 0.0022 |
| 2010-12-12 | 0.0022 |
| 2010-12-11 | 0.0022 |
| 2010-12-10 | 0.0022 |
| 2010-12-09 | 0.0022 |
| 2010-12-08 | 0.0022 |
| 2010-12-07 | 0.0022 |
| 2010-12-06 | 0.0022 |
| 2010-12-05 | 0.0022 |
| 2010-12-04 | 0.0022 |
| 2010-12-03 | 0.0023 |
| 2010-12-02 | 0.0022 |
| 2010-12-01 | 0.0022 |
| 2010-11-30 | 0.0023 |
| 2010-11-29 | 0.0023 |
| 2010-11-28 | 0.0023 |
| 2010-11-27 | 0.0023 |
| 2010-11-26 | 0.0023 |
| 2010-11-25 | 0.0023 |
| 2010-11-24 | 0.0023 |
| 2010-11-23 | 0.0023 |
| 2010-11-22 | 0.0022 |
| 2010-11-21 | 0.0022 |
| 2010-11-20 | 0.0022 |
| 2010-11-19 | 0.0022 |
| 2010-11-18 | 0.0022 |
| 2010-11-17 | 0.0022 |
| 2010-11-16 | 0.0022 |
| 2010-11-15 | 0.0022 |
| 2010-11-14 | 0.0022 |
| 2010-11-13 | 0.0022 |
| 2010-11-12 | 0.0023 |
| 2010-11-11 | 0.0022 |
| 2010-11-10 | 0.0022 |
| 2010-11-09 | 0.0022 |
| 2010-11-08 | 0.0022 |
| 2010-11-07 | 0.0022 |
| 2010-11-06 | 0.0022 |
| 2010-11-05 | 0.0022 |
| 2010-11-04 | 0.0022 |
| 2010-11-03 | 0.0022 |
| 2010-11-02 | 0.0022 |
| 2010-11-01 | 0.0022 |
| 2010-10-31 | 0.0022 |
| 2010-10-30 | 0.0022 |
| 2010-10-29 | 0.0022 |
| 2010-10-28 | 0.0022 |
| 2010-10-27 | 0.0022 |
| 2010-10-26 | 0.0022 |
| 2010-10-25 | 0.0022 |
| 2010-10-24 | 0.0022 |
| 2010-10-23 | 0.0022 |
| 2010-10-22 | 0.0022 |
| 2010-10-21 | 0.0022 |
| 2010-10-20 | 0.0022 |
| 2010-10-19 | 0.0022 |
| 2010-10-18 | 0.0022 |
| 2010-10-17 | 0.0022 |
| 2010-10-16 | 0.0022 |
| 2010-10-15 | 0.0022 |
| 2010-10-14 | 0.0022 |
| 2010-10-13 | 0.0022 |
| 2010-10-12 | 0.0022 |
| 2010-10-11 | 0.0022 |
| 2010-10-10 | 0.0022 |
| 2010-10-09 | 0.0022 |
| 2010-10-08 | 0.0022 |
| 2010-10-07 | 0.0022 |
| 2010-10-06 | 0.0022 |
| 2010-10-05 | 0.0022 |
| 2010-10-04 | 0.0022 |
| 2010-10-03 | 0.0022 |
| 2010-10-02 | 0.0022 |
| 2010-10-01 | 0.0023 |
| 2010-09-30 | 0.0023 |
| 2010-09-29 | 0.0023 |
| 2010-09-28 | 0.0023 |
| 2010-09-27 | 0.0023 |
| 2010-09-26 | 0.0023 |
| 2010-09-25 | 0.0023 |
| 2010-09-24 | 0.0023 |
| 2010-09-23 | 0.0023 |
| 2010-09-22 | 0.0022 |
| 2010-09-21 | 0.0023 |
| 2010-09-20 | 0.0023 |
| 2010-09-19 | 0.0023 |
| 2010-09-18 | 0.0023 |
| 2010-09-17 | 0.0023 |
| 2010-09-16 | 0.0023 |
| 2010-09-15 | 0.0023 |
| 2010-09-14 | 0.0023 |
| 2010-09-13 | 0.0023 |
| 2010-09-12 | 0.0023 |
| 2010-09-11 | 0.0023 |
| 2010-09-10 | 0.0023 |
| 2010-09-09 | 0.0023 |
| 2010-09-08 | 0.0023 |
| 2010-09-07 | 0.0023 |
| 2010-09-06 | 0.0023 |
| 2010-09-05 | 0.0023 |
| 2010-09-04 | 0.0023 |
| 2010-09-03 | 0.0023 |
| 2010-09-02 | 0.0023 |
| 2010-09-01 | 0.0023 |
| 2010-08-31 | 0.0023 |
| 2010-08-30 | 0.0023 |
| 2010-08-29 | 0.0023 |
| 2010-08-28 | 0.0023 |
| 2010-08-27 | 0.0023 |
| 2010-08-26 | 0.0023 |
| 2010-08-25 | 0.0023 |
| 2010-08-24 | 0.0023 |
| 2010-08-23 | 0.0023 |
| 2010-08-22 | 0.0023 |
| 2010-08-21 | 0.0023 |
| 2010-08-20 | 0.0023 |
| 2010-08-19 | 0.0023 |
| 2010-08-18 | 0.0023 |
| 2010-08-17 | 0.0024 |
| 2010-08-16 | 0.0024 |
| 2010-08-15 | 0.0024 |
| 2010-08-14 | 0.0024 |
| 2010-08-13 | 0.0024 |
| 2010-08-12 | 0.0024 |
| 2010-08-11 | 0.0024 |
| 2010-08-10 | 0.0024 |
| 2010-08-09 | 0.0024 |
| 2010-08-08 | 0.0024 |
| 2010-08-07 | 0.0024 |
| 2010-08-06 | 0.0024 |
| 2010-08-05 | 0.0024 |
| 2010-08-04 | 0.0024 |
| 2010-08-03 | 0.0024 |
| 2010-08-02 | 0.0024 |
| 2010-08-01 | 0.0024 |
| 2010-07-31 | 0.0024 |
| 2010-07-30 | 0.0024 |
| 2010-07-29 | 0.0024 |
| 2010-07-28 | 0.0024 |
| 2010-07-27 | 0.0024 |
| 2010-07-26 | 0.0024 |
| 2010-07-25 | 0.0024 |
| 2010-07-24 | 0.0024 |
| 2010-07-23 | 0.0024 |
| 2010-07-22 | 0.0024 |
| 2010-07-21 | 0.0024 |
| 2010-07-20 | 0.0024 |
| 2010-07-19 | 0.0024 |
| 2010-07-18 | 0.0024 |
| 2010-07-17 | 0.0024 |
| 2010-07-16 | 0.0024 |
| 2010-07-15 | 0.0024 |
| 2010-07-14 | 0.0024 |
| 2010-07-13 | 0.0024 |
| 2010-07-12 | 0.0024 |
| 2010-07-11 | 0.0024 |
| 2010-07-10 | 0.0024 |
| 2010-07-09 | 0.0024 |
| 2010-07-08 | 0.0024 |
| 2010-07-07 | 0.0024 |
| 2010-07-06 | 0.0024 |
| 2010-07-05 | 0.0024 |
| 2010-07-04 | 0.0024 |
| 2010-07-03 | 0.0024 |
| 2010-07-02 | 0.0024 |
| 2010-07-01 | 0.0024 |
| 2010-06-30 | 0.0024 |
| 2010-06-29 | 0.0024 |
| 2010-06-28 | 0.0024 |
| 2010-06-27 | 0.0024 |
| 2010-06-26 | 0.0024 |
| 2010-06-25 | 0.0024 |
| 2010-06-24 | 0.0024 |
| 2010-06-23 | 0.0024 |
| 2010-06-22 | 0.0024 |
| 2010-06-21 | 0.0024 |
| 2010-06-20 | 0.0024 |
| 2010-06-19 | 0.0024 |
| 2010-06-18 | 0.0024 |
| 2010-06-17 | 0.0025 |
| 2010-06-16 | 0.0025 |
| 2010-06-15 | 0.0025 |
| 2010-06-14 | 0.0024 |
| 2010-06-13 | 0.0025 |
| 2010-06-12 | 0.0025 |
| 2010-06-11 | 0.0025 |
| 2010-06-10 | 0.0025 |
| 2010-06-09 | 0.0025 |
| 2010-06-08 | 0.0025 |
| 2010-06-07 | 0.0025 |
| 2010-06-06 | 0.0024 |
| 2010-06-05 | 0.0024 |
| 2010-06-04 | 0.0024 |
| 2010-06-03 | 0.0024 |
| 2010-06-02 | 0.0025 |
| 2010-06-01 | 0.0025 |
| 2010-05-31 | 0.0024 |
| 2010-05-30 | 0.0024 |
| 2010-05-29 | 0.0024 |
| 2010-05-28 | 0.0024 |
| 2010-05-27 | 0.0025 |
| 2010-05-26 | 0.0025 |
| 2010-05-25 | 0.0025 |
| 2010-05-24 | 0.0025 |
| 2010-05-23 | 0.0025 |
| 2010-05-22 | 0.0025 |
| 2010-05-21 | 0.0025 |
| 2010-05-20 | 0.0024 |
| 2010-05-19 | 0.0024 |
| 2010-05-18 | 0.0024 |
| 2010-05-17 | 0.0024 |
| 2010-05-16 | 0.0024 |
| 2010-05-15 | 0.0024 |
| 2010-05-14 | 0.0024 |
| 2010-05-13 | 0.0024 |
| 2010-05-12 | 0.0024 |
| 2010-05-11 | 0.0024 |
| 2010-05-10 | 0.0024 |
| 2010-05-09 | 0.0024 |
| 2010-05-08 | 0.0024 |
| 2010-05-07 | 0.0024 |
| 2010-05-06 | 0.0024 |
| 2010-05-05 | 0.0024 |
| 2010-05-04 | 0.0024 |
| 2010-05-03 | 0.0024 |
| 2010-05-02 | 0.0024 |
| 2010-05-01 | 0.0024 |
| 2010-04-30 | 0.0024 |
| 2010-04-29 | 0.0024 |
| 2010-04-28 | 0.0024 |
| 2010-04-27 | 0.0024 |
| 2010-04-26 | 0.0023 |
| 2010-04-25 | 0.0023 |
| 2010-04-24 | 0.0023 |
| 2010-04-23 | 0.0023 |
| 2010-04-22 | 0.0023 |
| 2010-04-21 | 0.0023 |
| 2010-04-20 | 0.0023 |
| 2010-04-19 | 0.0024 |
| 2010-04-18 | 0.0023 |
| 2010-04-17 | 0.0023 |
| 2010-04-16 | 0.0023 |
| 2010-04-15 | 0.0023 |
| 2010-04-14 | 0.0023 |
| 2010-04-13 | 0.0024 |
| 2010-04-12 | 0.0024 |
| 2010-04-11 | 0.0024 |
| 2010-04-10 | 0.0024 |
| 2010-04-09 | 0.0024 |
| 2010-04-08 | 0.0024 |
| 2010-04-07 | 0.0024 |
| 2010-04-06 | 0.0024 |
| 2010-04-05 | 0.0024 |
| 2010-04-04 | 0.0024 |
| 2010-04-03 | 0.0024 |
| 2010-04-02 | 0.0024 |
| 2010-04-01 | 0.0024 |
| 2010-03-31 | 0.0024 |
| 2010-03-30 | 0.0024 |
| 2010-03-29 | 0.0024 |
| 2010-03-28 | 0.0024 |
| 2010-03-27 | 0.0024 |
| 2010-03-26 | 0.0024 |
| 2010-03-25 | 0.0024 |
| 2010-03-24 | 0.0024 |
| 2010-03-23 | 0.0024 |
| 2010-03-22 | 0.0024 |
| 2010-03-21 | 0.0024 |
| 2010-03-20 | 0.0024 |
| 2010-03-19 | 0.0024 |
| 2010-03-18 | 0.0024 |
| 2010-03-17 | 0.0024 |
| 2010-03-16 | 0.0024 |
| 2010-03-15 | 0.0024 |
| 2010-03-14 | 0.0024 |
| 2010-03-13 | 0.0024 |
| 2010-03-12 | 0.0024 |
| 2010-03-11 | 0.0024 |
| 2010-03-10 | 0.0024 |
| 2010-03-09 | 0.0024 |
| 2010-03-08 | 0.0024 |
| 2010-03-07 | 0.0024 |
| 2010-03-06 | 0.0024 |
| 2010-03-05 | 0.0024 |
| 2010-03-04 | 0.0024 |
| 2010-03-03 | 0.0024 |
| 2010-03-02 | 0.0024 |
| 2010-03-01 | 0.0024 |
| 2010-02-28 | 0.0025 |
| 2010-02-27 | 0.0025 |
| 2010-02-26 | 0.0025 |
| 2010-02-25 | 0.0024 |
| 2010-02-24 | 0.0024 |
| 2010-02-23 | 0.0025 |
| 2010-02-22 | 0.0025 |
| 2010-02-21 | 0.0025 |
| 2010-02-20 | 0.0025 |
| 2010-02-19 | 0.0025 |
| 2010-02-18 | 0.0025 |
| 2010-02-17 | 0.0025 |
| 2010-02-16 | 0.0025 |
| 2010-02-15 | 0.0025 |
| 2010-02-14 | 0.0025 |
| 2010-02-13 | 0.0025 |
| 2010-02-12 | 0.0025 |
| 2010-02-11 | 0.0025 |
| 2010-02-10 | 0.0025 |
| 2010-02-09 | 0.0025 |
| 2010-02-08 | 0.0025 |
| 2010-02-07 | 0.0025 |
| 2010-02-06 | 0.0025 |
| 2010-02-05 | 0.0025 |
| 2010-02-04 | 0.0025 |
| 2010-02-03 | 0.0025 |
| 2010-02-02 | 0.0025 |
| 2010-02-01 | 0.0025 |
| 2010-01-31 | 0.0025 |
| 2010-01-30 | 0.0025 |
| 2010-01-29 | 0.0025 |
| 2010-01-28 | 0.0025 |
| 2010-01-27 | 0.0025 |
| 2010-01-26 | 0.0025 |
| 2010-01-25 | 0.0025 |
| 2010-01-24 | 0.0025 |
| 2010-01-23 | 0.0025 |
| 2010-01-22 | 0.0025 |
| 2010-01-21 | 0.0025 |
| 2010-01-20 | 0.0025 |
| 2010-01-19 | 0.0025 |
| 2010-01-18 | 0.0025 |
| 2010-01-17 | 0.0025 |
| 2010-01-16 | 0.0025 |
| 2010-01-15 | 0.0025 |
| 2010-01-14 | 0.0025 |
| 2010-01-13 | 0.0025 |
| 2010-01-12 | 0.0025 |
| 2010-01-11 | 0.0025 |
| 2010-01-10 | 0.0025 |
| 2010-01-09 | 0.0025 |
| 2010-01-08 | 0.0025 |
| 2010-01-07 | 0.0025 |
| 2010-01-06 | 0.0025 |
| 2010-01-05 | 0.0025 |
| 2010-01-04 | 0.0025 |
| 2010-01-03 | 0.0025 |
| 2010-01-02 | 0.0025 |
| 2010-01-01 | 0.0025 |
| 2009-12-31 | 0.0025 |
| 2009-12-30 | 0.0025 |
| 2009-12-29 | 0.0025 |
| 2009-12-28 | 0.0025 |
| 2009-12-27 | 0.0025 |
| 2009-12-26 | 0.0025 |
| 2009-12-25 | 0.0025 |
| 2009-12-24 | 0.0025 |
| 2009-12-23 | 0.0025 |
| 2009-12-22 | 0.0025 |
| 2009-12-21 | 0.0025 |
| 2009-12-20 | 0.0025 |
| 2009-12-19 | 0.0025 |
| 2009-12-18 | 0.0025 |
| 2009-12-17 | 0.0025 |
| 2009-12-16 | 0.0025 |
| 2009-12-15 | 0.0025 |
| 2009-12-14 | 0.0025 |
| 2009-12-13 | 0.0025 |
| 2009-12-12 | 0.0025 |
| 2009-12-11 | 0.0025 |
| 2009-12-10 | 0.0025 |
| 2009-12-09 | 0.0025 |
| 2009-12-08 | 0.0025 |
| 2009-12-07 | 0.0025 |
| 2009-12-06 | 0.0025 |
| 2009-12-05 | 0.0025 |
| 2009-12-04 | 0.0025 |
| 2009-12-03 | 0.0025 |
| 2009-12-02 | 0.0025 |
| 2009-12-01 | 0.0026 |
| 2009-11-30 | 0.0026 |
| 2009-11-29 | 0.0026 |
| 2009-11-28 | 0.0026 |
| 2009-11-27 | 0.0026 |
| 2009-11-26 | 0.0025 |
| 2009-11-25 | 0.0026 |
| 2009-11-24 | 0.0026 |
| 2009-11-23 | 0.0026 |
| 2009-11-22 | 0.0026 |
| 2009-11-21 | 0.0026 |
| 2009-11-20 | 0.0026 |
| 2009-11-19 | 0.0026 |
| 2009-11-18 | 0.0026 |
| 2009-11-17 | 0.0026 |
| 2009-11-16 | 0.0026 |
| 2009-11-15 | 0.0026 |
| 2009-11-14 | 0.0026 |
| 2009-11-13 | 0.0026 |
| 2009-11-12 | 2.6921 |
| 2009-11-11 | 0.0026 |
| 2009-11-10 | 0.0026 |
| 2009-11-09 | 0.0026 |
| 2009-11-08 | 0.0026 |
| 2009-11-07 | 0.0026 |
| 2009-11-06 | 0.0026 |
| 2009-11-05 | 0.0027 |
| 2009-11-04 | 0.0027 |
| 2009-11-03 | 0.0027 |
| 2009-11-02 | 0.0027 |
| 2009-11-01 | 0.0027 |
| 2009-10-31 | 0.0027 |
| 2009-10-30 | 0.0027 |
| 2009-10-29 | 0.0027 |
| 2009-10-28 | 0.0027 |
| 2009-10-27 | 0.0026 |
| 2009-10-26 | 0.0026 |
| 2009-10-25 | 0.0026 |
| 2009-10-24 | 0.0026 |
| 2009-10-23 | 0.0026 |
| 2009-10-22 | 0.0026 |
| 2009-10-21 | 0.0026 |
| 2009-10-20 | 0.0026 |
| 2009-10-19 | 0.0026 |
| 2009-10-18 | 0.0026 |
| 2009-10-17 | 0.0026 |
| 2009-10-16 | 0.0026 |
| 2009-10-15 | 0.0026 |
| 2009-10-14 | 0.0026 |
| 2009-10-13 | 0.0026 |
| 2009-10-12 | 0.0026 |
| 2009-10-11 | 0.0026 |
| 2009-10-10 | 0.0026 |
| 2009-10-09 | 0.0026 |
| 2009-10-08 | 0.0026 |
| 2009-10-07 | 0.0026 |
| 2009-10-06 | 0.0026 |
| 2009-10-05 | 0.0026 |
| 2009-10-04 | 0.0026 |
| 2009-10-03 | 0.0026 |
| 2009-10-02 | 0.0026 |
| 2009-10-01 | 0.0026 |
| 2009-09-30 | 0.0027 |
| 2009-09-29 | 0.0027 |
| 2009-09-28 | 0.0027 |
| 2009-09-27 | 0.0027 |
| 2009-09-26 | 0.0027 |
| 2009-09-25 | 0.0027 |
| 2009-09-24 | 0.0027 |
| 2009-09-23 | 0.0027 |
| 2009-09-22 | 0.0027 |
| 2009-09-21 | 0.0027 |
| 2009-09-20 | 0.0027 |
| 2009-09-19 | 0.0027 |
| 2009-09-18 | 0.0027 |
| 2009-09-17 | 0.0027 |
| 2009-09-16 | 0.0027 |
| 2009-09-15 | 0.0027 |
| 2009-09-14 | 0.0027 |
| 2009-09-13 | 0.0027 |
| 2009-09-12 | 0.0027 |
| 2009-09-11 | 0.0027 |
| 2009-09-10 | 0.0027 |
| 2009-09-09 | 0.0027 |
| 2009-09-08 | 0.0027 |
| 2009-09-07 | 0.0027 |
| 2009-09-06 | 0.0027 |
| 2009-09-05 | 0.0027 |
| 2009-09-04 | 0.0027 |
| 2009-09-03 | 0.0027 |
| 2009-09-02 | 0.0027 |
| 2009-09-01 | 0.0027 |
| 2009-08-31 | 0.0027 |
| 2009-08-30 | 0.0027 |
| 2009-08-29 | 0.0027 |
| 2009-08-28 | 0.0027 |
| 2009-08-27 | 0.0027 |
| 2009-08-26 | 0.0027 |
| 2009-08-25 | 0.0027 |
| 2009-08-24 | 0.0027 |
| 2009-08-23 | 0.0027 |
| 2009-08-22 | 0.0027 |
| 2009-08-21 | 0.0028 |
| 2009-08-20 | 0.0028 |
| 2009-08-19 | 0.0028 |
| 2009-08-18 | 0.0028 |
| 2009-08-17 | 0.0028 |
| 2009-08-16 | 0.0028 |
| 2009-08-15 | 0.0028 |
| 2009-08-14 | 0.0028 |
| 2009-08-13 | 0.0028 |
| 2009-08-12 | 0.0028 |
| 2009-08-11 | 0.0028 |
| 2009-08-10 | 0.0028 |
| 2009-08-09 | 0.0027 |
| 2009-08-08 | 0.0027 |
| 2009-08-07 | 0.0027 |
| 2009-08-06 | 0.0027 |
| 2009-08-05 | 0.0028 |
| 2009-08-04 | 0.0028 |
| 2009-08-03 | 0.0028 |
| 2009-08-02 | 0.0027 |
| 2009-08-01 | 0.0027 |
| 2009-07-31 | 0.0027 |
| 2009-07-30 | 0.0028 |
| 2009-07-29 | 0.0028 |
| 2009-07-28 | 0.0028 |
| 2009-07-27 | 0.0028 |
| 2009-07-26 | 0.0028 |
| 2009-07-25 | 0.0028 |
| 2009-07-24 | 0.0028 |
| 2009-07-23 | 0.0027 |
| 2009-07-22 | 0.0027 |
| 2009-07-21 | 0.0027 |
| 2009-07-20 | 0.0027 |
| 2009-07-19 | 0.0027 |
| 2009-07-18 | 0.0027 |
| 2009-07-17 | 0.0027 |
| 2009-07-16 | 0.0027 |
| 2009-07-15 | 0.0027 |
| 2009-07-14 | 0.0027 |
| 2009-07-13 | 0.0027 |
| 2009-07-12 | 0.0027 |
| 2009-07-11 | 0.0027 |
| 2009-07-10 | 0.0027 |
| 2009-07-09 | 0.0027 |
| 2009-07-08 | 0.0027 |
| 2009-07-07 | 0.0027 |
| 2009-07-06 | 0.0027 |
| 2009-07-05 | 0.0027 |
| 2009-07-04 | 0.0027 |
| 2009-07-03 | 0.0027 |
| 2009-07-02 | 0.0027 |
| 2009-07-01 | 0.0027 |
| 2009-06-30 | 0.0027 |
| 2009-06-29 | 0.0027 |
| 2009-06-28 | 0.0027 |
| 2009-06-27 | 0.0027 |
| 2009-06-26 | 0.0027 |
| 2009-06-25 | 0.0027 |
| 2009-06-24 | 0.0027 |
| 2009-06-23 | 0.0027 |
| 2009-06-22 | 0.0027 |
| 2009-06-21 | 0.0027 |
| 2009-06-20 | 0.0027 |
| 2009-06-19 | 0.0027 |
| 2009-06-18 | 2.8308 |
| 2009-06-17 | 2.8137 |
| 2009-06-16 | 2.7785 |
| 2009-06-15 | 2.7618 |
| 2009-06-14 | 2.7918 |
| 2009-06-13 | 2.7918 |
| 2009-06-12 | 2.7832 |
| 2009-06-11 | 2.7003 |
| 2009-06-10 | 2.7622 |
| 2009-06-09 | 2.6703 |
| 2009-06-08 | 2.7573 |
| 2009-06-07 | 2.7565 |
| 2009-06-06 | 2.7565 |
| 2009-06-05 | 2.7391 |
| 2009-06-04 | 2.6724 |
| 2009-06-03 | 2.6646 |
| 2009-06-02 | 2.7027 |
| 2009-06-01 | 2.6758 |
| 2009-05-31 | 2.6756 |
| 2009-05-30 | 2.6764 |
| 2009-05-29 | 2.6671 |
| 2009-05-28 | 2.749 |
| 2009-05-27 | 2.7393 |
| 2009-05-26 | 2.7547 |
| 2009-05-25 | 2.7522 |
| 2009-05-24 | 2.7351 |
| 2009-05-23 | 2.7351 |
| 2009-05-22 | 2.7369 |
| 2009-05-21 | 2.7222 |
| 2009-05-20 | 2.7158 |
| 2009-05-19 | 2.6789 |
| 2009-05-18 | 2.6752 |
| 2009-05-17 | 2.6842 |
| 2009-05-16 | 2.6842 |
| 2009-05-15 | 2.7888 |
| 2009-05-14 | 2.8331 |
| 2009-05-13 | 2.6736 |
| 2009-05-12 | 2.6774 |
| 2009-05-11 | 2.6696 |
| 2009-05-10 | 2.6682 |
| 2009-05-09 | 2.6682 |
| 2009-05-08 | 2.792 |
| 2009-05-07 | 2.7623 |
| 2009-05-06 | 2.767 |
| 2009-05-05 | 2.7768 |
| 2009-05-04 | 2.7964 |
| 2009-05-03 | 2.7719 |
| 2009-05-02 | 2.7719 |
| 2009-05-01 | 2.769 |
| 2009-04-30 | 2.7741 |
| 2009-04-29 | 2.812 |
| 2009-04-28 | 2.7673 |
| 2009-04-27 | 2.7505 |
| 2009-04-26 | 2.7858 |
| 2009-04-25 | 2.7858 |
| 2009-04-24 | 2.7944 |
| 2009-04-23 | 2.7672 |
| 2009-04-22 | 2.8744 |
| 2009-04-21 | 2.8453 |
| 2009-04-20 | 2.7088 |
| 2009-04-19 | 2.7114 |
| 2009-04-18 | 2.7114 |
| 2009-04-17 | 2.7114 |
| 2009-04-16 | 2.7318 |
| 2009-04-15 | 2.7521 |
| 2009-04-14 | 2.7521 |
| 2009-04-13 | 2.7739 |
| 2009-04-12 | 2.8589 |
| 2009-04-11 | 2.8589 |
| 2009-04-10 | 2.8589 |
| 2009-04-09 | 2.7417 |
| 2009-04-08 | 2.7631 |
| 2009-04-07 | 2.752 |
| 2009-04-06 | 2.7839 |
| 2009-04-05 | 2.805 |
| 2009-04-04 | 2.805 |
| 2009-04-03 | 2.8016 |
| 2009-04-02 | 2.8027 |
| 2009-04-01 | 2.7727 |
| 2009-03-31 | 2.7869 |
| 2009-03-30 | 2.7651 |
| 2009-03-29 | 2.7809 |
| 2009-03-28 | 2.7779 |
| 2009-03-27 | 2.7809 |
| 2009-03-26 | 2.8227 |
| 2009-03-25 | 2.8415 |
| 2009-03-24 | 2.8233 |
| 2009-03-23 | 2.8478 |
| 2009-03-22 | 2.843 |
| 2009-03-21 | 2.8444 |
| 2009-03-20 | 2.843 |
| 2009-03-19 | 2.8688 |
| 2009-03-18 | 2.9456 |
| 2009-03-17 | 2.8566 |
| 2009-03-16 | 2.8521 |
| 2009-03-15 | 2.8411 |
| 2009-03-14 | 2.8411 |
| 2009-03-13 | 2.8411 |
| 2009-03-12 | 2.9631 |
| 2009-03-11 | 2.9486 |
| 2009-03-10 | 2.7764 |
| 2009-03-09 | 2.7854 |
| 2009-03-08 | 2.8017 |
| 2009-03-07 | 2.8053 |
| 2009-03-06 | 2.8017 |
| 2009-03-05 | 2.8994 |
| 2009-03-04 | 2.9256 |
| 2009-03-03 | 2.9259 |
| 2009-03-02 | 2.929 |
| 2009-03-01 | 2.8197 |
| 2009-02-28 | 2.8111 |
| 2009-02-27 | 2.8111 |
| 2009-02-26 | 2.7983 |
| 2009-02-25 | 2.7762 |
| 2009-02-24 | 2.8099 |
| 2009-02-23 | 2.787 |
| 2009-02-22 | 2.8137 |
| 2009-02-21 | 2.8137 |
| 2009-02-20 | 2.8137 |
| 2009-02-19 | 2.7587 |
| 2009-02-18 | 2.8356 |
| 2009-02-17 | 2.8726 |
| 2009-02-16 | 2.7639 |
| 2009-02-15 | 2.7639 |
| 2009-02-14 | 2.7639 |
| 2009-02-13 | 2.7639 |
| 2009-02-12 | 2.7423 |
| 2009-02-11 | 2.7502 |
| 2009-02-10 | 2.734 |
| 2009-02-09 | 2.7812 |
| 2009-02-08 | 2.7735 |
| 2009-02-07 | 2.7735 |
| 2009-02-06 | 2.7735 |
| 2009-02-05 | 2.7546 |
| 2009-02-04 | 2.7668 |
| 2009-02-03 | 2.7948 |
| 2009-02-02 | 2.7957 |
| 2009-02-01 | 2.7275 |
| 2009-01-31 | 2.7275 |
| 2009-01-30 | 2.7275 |
| 2009-01-29 | 2.7412 |
| 2009-01-28 | 2.7776 |
| 2009-01-27 | 2.8173 |
| 2009-01-26 | 2.8227 |
| 2009-01-25 | 2.7928 |
| 2009-01-24 | 2.7928 |
| 2009-01-23 | 2.7928 |
| 2009-01-22 | 2.803 |
| 2009-01-21 | 2.7983 |
| 2009-01-20 | 2.7723 |
| 2009-01-19 | 2.7253 |
| 2009-01-18 | 2.7253 |
| 2009-01-17 | 2.7253 |
| 2009-01-16 | 2.7253 |
| 2009-01-15 | 2.8324 |
| 2009-01-14 | 2.8159 |
| 2009-01-13 | 2.8486 |
| 2009-01-12 | 2.8925 |
| 2009-01-11 | 2.7493 |
| 2009-01-10 | 2.7493 |
| 2009-01-09 | 2.7493 |
| 2009-01-08 | 2.7969 |
| 2009-01-07 | 2.7466 |
| 2009-01-06 | 2.7604 |
| 2009-01-05 | 2.789 |
| 2009-01-04 | 2.7304 |
| 2009-01-03 | 2.7304 |
| 2009-01-02 | 2.7304 |
| 2009-01-01 | 2.7573 |
| 2008-12-31 | 2.7573 |
| 2008-12-30 | 2.7874 |
| 2008-12-29 | 2.7905 |
| 2008-12-28 | 2.7905 |
| 2008-12-27 | 2.7905 |
| 2008-12-26 | 2.7905 |
| 2008-12-25 | 2.8944 |
| 2008-12-24 | 2.8944 |
| 2008-12-23 | 2.8775 |
| 2008-12-22 | 2.8694 |
| 2008-12-21 | 2.8197 |
| 2008-12-20 | 2.8197 |
| 2008-12-19 | 2.8197 |
| 2008-12-18 | 2.7861 |
| 2008-12-17 | 2.8137 |
| 2008-12-16 | 2.8803 |
| 2008-12-15 | 2.8316 |
| 2008-12-14 | 2.9142 |
| 2008-12-13 | 2.9142 |
| 2008-12-12 | 2.9142 |
| 2008-12-11 | 2.8965 |
| 2008-12-10 | 2.8484 |
| 2008-12-09 | 2.9866 |
| 2008-12-08 | 3.0278 |
| 2008-12-07 | 2.9665 |
| 2008-12-06 | 2.9665 |
| 2008-12-05 | 2.9665 |
| 2008-12-04 | 3.0054 |
| 2008-12-03 | 2.9624 |
| 2008-12-02 | 2.9801 |
| 2008-12-01 | 2.9479 |
| 2008-11-30 | 2.9622 |
| 2008-11-29 | 2.9622 |
| 2008-11-28 | 2.9622 |
| 2008-11-27 | 3.0127 |
| 2008-11-26 | 3.0127 |
| 2008-11-25 | 2.9241 |
| 2008-11-24 | 3.0567 |
| 2008-11-23 | 2.9688 |
| 2008-11-22 | 2.9688 |
| 2008-11-21 | 2.9688 |
| 2008-11-20 | 2.9729 |
| 2008-11-19 | 2.9904 |
| 2008-11-18 | 2.9901 |
| 2008-11-17 | 2.9897 |
| 2008-11-16 | 2.9964 |
| 2008-11-15 | 2.9964 |
| 2008-11-14 | 2.9964 |
| 2008-11-13 | 2.987 |
| 2008-11-12 | 2.9166 |
| 2008-11-11 | 2.9096 |
| 2008-11-10 | 2.9435 |
| 2008-11-09 | 2.9593 |
| 2008-11-08 | 2.9593 |
| 2008-11-07 | 2.9593 |
| 2008-11-06 | 2.9401 |
| 2008-11-05 | 2.9777 |
| 2008-11-04 | 2.9798 |
| 2008-11-03 | 2.9143 |
| 2008-11-02 | 2.9667 |
| 2008-11-01 | 2.9667 |
| 2008-10-31 | 2.9667 |
| 2008-10-30 | 3.0084 |
| 2008-10-29 | 2.9994 |
| 2008-10-28 | 2.9442 |
| 2008-10-27 | 2.9343 |
| 2008-10-26 | 2.9283 |
| 2008-10-25 | 2.9283 |
| 2008-10-24 | 2.9283 |
| 2008-10-23 | 2.9994 |
| 2008-10-22 | 2.9827 |
| 2008-10-21 | 3.0045 |
| 2008-10-20 | 2.9007 |
| 2008-10-19 | 2.937 |
| 2008-10-18 | 2.937 |
| 2008-10-17 | 2.937 |
| 2008-10-16 | 2.9121 |
| 2008-10-15 | 2.9126 |
| 2008-10-14 | 2.9404 |
| 2008-10-13 | 2.8982 |
| 2008-10-12 | 2.8945 |
| 2008-10-11 | 2.8945 |
| 2008-10-10 | 2.8945 |
| 2008-10-09 | 2.9428 |
| 2008-10-08 | 2.9753 |
| 2008-10-07 | 2.9392 |
| 2008-10-06 | 2.9128 |
| 2008-10-05 | 2.9664 |
| 2008-10-04 | 2.9664 |
| 2008-10-03 | 2.9664 |
| 2008-10-02 | 2.9639 |
| 2008-10-01 | 2.8972 |
| 2008-09-30 | 2.8961 |
| 2008-09-29 | 2.9542 |
| 2008-09-28 | 2.8461 |
| 2008-09-27 | 2.8461 |
| 2008-09-26 | 2.8461 |
| 2008-09-25 | 2.8336 |
| 2008-09-24 | 2.8407 |
| 2008-09-23 | 2.8528 |
| 2008-09-22 | 2.8559 |
| 2008-09-21 | 2.8041 |
| 2008-09-20 | 2.8041 |
| 2008-09-19 | 2.8041 |
| 2008-09-18 | 2.9471 |
| 2008-09-17 | 2.9415 |
| 2008-09-16 | 2.9033 |
| 2008-09-15 | 2.9115 |
| 2008-09-14 | 2.888 |
| 2008-09-13 | 2.888 |
| 2008-09-12 | 2.888 |
| 2008-09-11 | 2.8611 |
| 2008-09-10 | 2.8646 |
| 2008-09-09 | 2.8922 |
| 2008-09-08 | 2.866 |
| 2008-09-07 | 2.8937 |
| 2008-09-06 | 2.8937 |
| 2008-09-05 | 2.8937 |
| 2008-09-04 | 2.9254 |
| 2008-09-03 | 2.8218 |
| 2008-09-02 | 2.9358 |
| 2008-09-01 | 2.817 |
| 2008-08-31 | 2.817 |
| 2008-08-30 | 2.817 |
| 2008-08-29 | 2.817 |
| 2008-08-28 | 2.797 |
| 2008-08-27 | 2.799 |
| 2008-08-26 | 2.8128 |
| 2008-08-25 | 2.8073 |
| 2008-08-24 | 2.8062 |
| 2008-08-23 | 2.8062 |
| 2008-08-22 | 2.8062 |
| 2008-08-21 | 2.8303 |
| 2008-08-20 | 2.8081 |
| 2008-08-19 | 2.8098 |
| 2008-08-18 | 2.7833 |
| 2008-08-17 | 2.78 |
| 2008-08-16 | 2.78 |
| 2008-08-15 | 2.78 |
| 2008-08-14 | 2.7804 |
| 2008-08-13 | 2.8032 |
| 2008-08-12 | 2.7745 |
| 2008-08-11 | 2.7461 |
| 2008-08-10 | 2.7755 |
| 2008-08-09 | 2.7755 |
| 2008-08-08 | 2.7755 |
| 2008-08-07 | 2.6891 |
| 2008-08-06 | 2.7053 |
| 2008-08-05 | 2.7263 |
| 2008-08-04 | 2.6518 |
| 2008-08-03 | 2.6574 |
| 2008-08-02 | 2.6574 |
| 2008-08-01 | 2.6574 |
| 2008-07-31 | 2.6539 |
| 2008-07-30 | 2.6526 |
| 2008-07-29 | 2.6526 |
| 2008-07-28 | 2.669 |
| 2008-07-27 | 2.6593 |
| 2008-07-26 | 2.6593 |
| 2008-07-25 | 2.6593 |
| 2008-07-24 | 2.6651 |
| 2008-07-23 | 2.6453 |
| 2008-07-22 | 2.6985 |
| 2008-07-21 | 2.7165 |
| 2008-07-20 | 2.6963 |
| 2008-07-19 | 2.6963 |
| 2008-07-18 | 2.6963 |
| 2008-07-17 | 2.7411 |
| 2008-07-16 | 2.7638 |
| 2008-07-15 | 2.7635 |
| 2008-07-14 | 2.7951 |
| 2008-07-13 | 2.7911 |
| 2008-07-12 | 2.7911 |
| 2008-07-11 | 2.7911 |
| 2008-07-10 | 2.7669 |
| 2008-07-09 | 2.7525 |
| 2008-07-08 | 2.7496 |
| 2008-07-07 | 2.763 |
| 2008-07-06 | 2.7322 |
| 2008-07-05 | 2.7322 |
| 2008-07-04 | 2.7322 |
| 2008-07-03 | 2.7322 |
| 2008-07-02 | 2.7652 |
| 2008-07-01 | 2.7486 |
| 2008-06-30 | 2.7163 |
| 2008-06-29 | 2.7206 |
| 2008-06-28 | 2.7206 |
| 2008-06-27 | 2.7206 |
| 2008-06-26 | 2.706 |
| 2008-06-25 | 2.6899 |
| 2008-06-24 | 2.7941 |
| 2008-06-23 | 2.759 |
| 2008-06-22 | 2.7837 |
| 2008-06-21 | 2.7837 |
| 2008-06-20 | 2.7837 |
| 2008-06-19 | 2.7576 |
| 2008-06-18 | 2.7607 |
| 2008-06-17 | 2.7459 |
| 2008-06-16 | 2.7659 |
| 2008-06-15 | 2.7416 |
| 2008-06-14 | 2.7416 |
| 2008-06-13 | 2.7416 |
| 2008-06-12 | 2.7415 |
| 2008-06-11 | 2.768 |
| 2008-06-10 | 2.7462 |
| 2008-06-09 | 2.7704 |
| 2008-06-08 | 2.7846 |
| 2008-06-07 | 2.7846 |
| 2008-06-06 | 2.7846 |
| 2008-06-05 | 2.7476 |
| 2008-06-04 | 2.7217 |
| 2008-06-03 | 2.7141 |
| 2008-06-02 | 2.7154 |
| 2008-06-01 | 2.7175 |
| 2008-05-31 | 2.7175 |
| 2008-05-30 | 2.7175 |
| 2008-05-29 | 2.7323 |
| 2008-05-28 | 2.7236 |
| 2008-05-27 | 2.7431 |
| 2008-05-26 | 2.7422 |
| 2008-05-25 | 2.7422 |
| 2008-05-24 | 2.7422 |
| 2008-05-23 | 2.7422 |
| 2008-05-22 | 2.7422 |
| 2008-05-21 | 2.7325 |
| 2008-05-20 | 2.7133 |
| 2008-05-19 | 2.6526 |
| 2008-05-18 | 2.6642 |
| 2008-05-17 | 2.6642 |
| 2008-05-16 | 2.6642 |
| 2008-05-15 | 2.7521 |
| 2008-05-14 | 2.7649 |
| 2008-05-13 | 2.6465 |
| 2008-05-12 | 2.6568 |
| 2008-05-11 | 2.7444 |
| 2008-05-10 | 2.7444 |
| 2008-05-09 | 2.7444 |
| 2008-05-08 | 2.7432 |
| 2008-05-07 | 2.7176 |
| 2008-05-06 | 2.7421 |
| 2008-05-05 | 2.7242 |
| 2008-05-04 | 2.7218 |
| 2008-05-03 | 2.7218 |
| 2008-05-02 | 2.7218 |
| 2008-05-01 | 2.7294 |
| 2008-04-30 | 2.651 |
| 2008-04-29 | 2.6266 |
| 2008-04-28 | 2.6402 |
| 2008-04-27 | 2.6316 |
| 2008-04-26 | 2.6316 |
| 2008-04-25 | 2.6316 |
| 2008-04-24 | 2.6366 |
| 2008-04-23 | 2.6718 |
| 2008-04-22 | 2.6777 |
| 2008-04-21 | 2.6752 |
| 2008-04-20 | 2.6566 |
| 2008-04-19 | 2.6566 |
| 2008-04-18 | 2.6566 |
| 2008-04-17 | 2.6813 |
| 2008-04-16 | 2.67 |
| 2008-04-15 | 2.6439 |
| 2008-04-14 | 2.6455 |
| 2008-04-13 | 2.6394 |
| 2008-04-12 | 2.6394 |
| 2008-04-11 | 2.6394 |
| 2008-04-10 | 2.6241 |
| 2008-04-09 | 2.6489 |
| 2008-04-08 | 2.6147 |
| 2008-04-07 | 2.6074 |
| 2008-04-06 | 2.6134 |
| 2008-04-05 | 2.6134 |
| 2008-04-04 | 2.6134 |
| 2008-04-03 | 2.6134 |
| 2008-04-02 | 2.6109 |
| 2008-04-01 | 2.5947 |
| 2008-03-31 | 2.6254 |
| 2008-03-30 | 2.649 |
| 2008-03-29 | 2.649 |
| 2008-03-28 | 2.649 |
| 2008-03-27 | 2.6524 |
| 2008-03-26 | 2.6348 |
| 2008-03-25 | 2.6961 |
| 2008-03-24 | 2.6769 |
| 2008-03-23 | 2.6801 |
| 2008-03-22 | 2.6801 |
| 2008-03-21 | 2.6801 |
| 2008-03-20 | 2.6801 |
| 2008-03-19 | 2.7108 |
| 2008-03-18 | 2.7278 |
| 2008-03-17 | 2.7423 |
| 2008-03-16 | 2.7088 |
| 2008-03-15 | 2.7088 |
| 2008-03-14 | 2.7088 |
| 2008-03-13 | 2.6945 |
| 2008-03-12 | 2.673 |
| 2008-03-11 | 2.5844 |
| 2008-03-10 | 2.59 |
| 2008-03-09 | 2.5896 |
| 2008-03-08 | 2.5896 |
| 2008-03-07 | 2.5896 |
| 2008-03-06 | 2.5924 |
| 2008-03-05 | 2.5673 |
| 2008-03-04 | 2.5583 |
| 2008-03-03 | 2.5556 |
| 2008-03-02 | 2.5606 |
| 2008-03-01 | 2.5606 |
| 2008-02-29 | 2.5606 |
| 2008-02-28 | 2.5595 |
| 2008-02-27 | 2.5376 |
| 2008-02-26 | 2.6305 |
| 2008-02-25 | 2.6022 |
| 2008-02-24 | 2.6022 |
| 2008-02-23 | 2.6022 |
| 2008-02-22 | 2.6022 |
| 2008-02-21 | 2.6003 |
| 2008-02-20 | 2.5831 |
| 2008-02-19 | 2.5858 |
| 2008-02-18 | 2.6165 |
| 2008-02-17 | 2.6165 |
| 2008-02-16 | 2.6165 |
| 2008-02-15 | 2.6165 |
| 2008-02-14 | 2.5683 |
| 2008-02-13 | 2.5758 |
| 2008-02-12 | 2.586 |
| 2008-02-11 | 2.5766 |
| 2008-02-10 | 2.5555 |
| 2008-02-09 | 2.5555 |
| 2008-02-08 | 2.5555 |
| 2008-02-07 | 2.5461 |
| 2008-02-06 | 2.5854 |
| 2008-02-05 | 2.5781 |
| 2008-02-04 | 2.6012 |
| 2008-02-03 | 2.5926 |
| 2008-02-02 | 2.5926 |
| 2008-02-01 | 2.5926 |
| 2008-01-31 | 2.617 |
| 2008-01-30 | 2.6125 |
| 2008-01-29 | 2.6227 |
| 2008-01-28 | 2.6227 |
| 2008-01-27 | 2.5755 |
| 2008-01-26 | 2.5755 |
| 2008-01-25 | 2.5755 |
| 2008-01-24 | 2.6363 |
| 2008-01-23 | 2.6063 |
| 2008-01-22 | 2.6139 |
| 2008-01-21 | 2.5868 |
| 2008-01-20 | 2.5868 |
| 2008-01-19 | 2.5868 |
| 2008-01-18 | 2.5868 |
| 2008-01-17 | 2.5928 |
| 2008-01-16 | 2.5796 |
| 2008-01-15 | 2.6015 |
| 2008-01-14 | 2.6228 |
| 2008-01-13 | 2.6097 |
| 2008-01-12 | 2.6097 |
| 2008-01-11 | 2.6097 |
| 2008-01-10 | 2.655 |
| 2008-01-09 | 2.5851 |
| 2008-01-08 | 2.6126 |
| 2008-01-07 | 2.61 |
| 2008-01-06 | 2.6271 |
| 2008-01-05 | 2.6271 |
| 2008-01-04 | 2.6271 |
| 2008-01-03 | 2.6285 |
| 2008-01-02 | 2.6326 |
| 2008-01-01 | 2.6209 |
| 2007-12-31 | 2.6209 |
| 2007-12-30 | 2.6403 |
| 2007-12-29 | 2.6403 |
| 2007-12-28 | 2.6403 |
| 2007-12-27 | 2.6403 |
| 2007-12-26 | 2.608 |
| 2007-12-25 | 2.5903 |
| 2007-12-24 | 2.5903 |
| 2007-12-23 | 2.5831 |
| 2007-12-22 | 2.5831 |
| 2007-12-21 | 2.5831 |
| 2007-12-20 | 2.7115 |
| 2007-12-19 | 2.604 |
| 2007-12-18 | 2.6218 |
| 2007-12-17 | 2.5586 |
| 2007-12-16 | 2.5716 |
| 2007-12-15 | 2.5716 |
| 2007-12-14 | 2.5716 |
| 2007-12-13 | 2.612 |
| 2007-12-12 | 2.635 |
| 2007-12-11 | 2.6442 |
| 2007-12-10 | 2.6642 |
| 2007-12-09 | 2.6536 |
| 2007-12-08 | 2.6536 |
| 2007-12-07 | 2.6536 |
| 2007-12-06 | 2.6602 |
| 2007-12-05 | 2.6602 |
| 2007-12-04 | 2.7148 |
| 2007-12-03 | 2.6983 |
| 2007-12-02 | 2.6983 |
| 2007-12-01 | 2.6983 |
| 2007-11-30 | 2.6983 |
| 2007-11-29 | 2.7455 |
| 2007-11-28 | 2.7679 |
| 2007-11-27 | 2.765 |
| 2007-11-26 | 2.7602 |
| 2007-11-25 | 2.7516 |
| 2007-11-24 | 2.7516 |
| 2007-11-23 | 2.7516 |
| 2007-11-22 | 2.7843 |
| 2007-11-21 | 2.7843 |
| 2007-11-20 | 2.7794 |
| 2007-11-19 | 2.7708 |
| 2007-11-18 | 2.7692 |
| 2007-11-17 | 2.7692 |
| 2007-11-16 | 2.7692 |
| 2007-11-15 | 2.7429 |
| 2007-11-14 | 2.7286 |
| 2007-11-13 | 2.7207 |
| 2007-11-12 | 2.7051 |
| 2007-11-11 | 2.7273 |
| 2007-11-10 | 2.7273 |
| 2007-11-09 | 2.7273 |
| 2007-11-08 | 2.7549 |
| 2007-11-07 | 2.7549 |
| 2007-11-06 | 2.7684 |
| 2007-11-05 | 2.7366 |
| 2007-11-04 | 2.7625 |
| 2007-11-03 | 2.7625 |
| 2007-11-02 | 2.7625 |
| 2007-11-01 | 2.7545 |
| 2007-10-31 | 2.7619 |
| 2007-10-30 | 2.7482 |
| 2007-10-29 | 2.7594 |
| 2007-10-28 | 2.7522 |
| 2007-10-27 | 2.7522 |
| 2007-10-26 | 2.7522 |
| 2007-10-25 | 2.7458 |
| 2007-10-24 | 2.8579 |
| 2007-10-23 | 2.8554 |
| 2007-10-22 | 2.8297 |
| 2007-10-21 | 2.8572 |
| 2007-10-20 | 2.8572 |
| 2007-10-19 | 2.8572 |
| 2007-10-18 | 2.836 |
| 2007-10-17 | 2.8147 |
| 2007-10-16 | 2.8103 |
| 2007-10-15 | 2.8175 |
| 2007-10-14 | 2.8591 |
| 2007-10-13 | 2.8591 |
| 2007-10-12 | 2.8591 |
| 2007-10-11 | 2.8672 |
| 2007-10-10 | 2.8502 |
| 2007-10-09 | 2.8691 |
| 2007-10-08 | 2.8586 |
| 2007-10-07 | 2.878 |
| 2007-10-06 | 2.878 |
| 2007-10-05 | 2.878 |
| 2007-10-04 | 2.8855 |
| 2007-10-03 | 2.8903 |
| 2007-10-02 | 2.9145 |
| 2007-10-01 | 2.9288 |
| 2007-09-30 | 2.9359 |
| 2007-09-29 | 2.9359 |
| 2007-09-28 | 2.9359 |
| 2007-09-27 | 2.9093 |
| 2007-09-26 | 2.9005 |
| 2007-09-25 | 2.909 |
| 2007-09-24 | 2.8954 |
| 2007-09-23 | 2.8971 |
| 2007-09-22 | 2.8971 |
| 2007-09-21 | 2.8971 |
| 2007-09-20 | 2.9158 |
| 2007-09-19 | 2.8926 |
| 2007-09-18 | 2.9311 |
| 2007-09-17 | 2.9255 |
| 2007-09-16 | 2.9202 |
| 2007-09-15 | 2.9202 |
| 2007-09-14 | 2.9202 |
| 2007-09-13 | 2.9257 |
| 2007-09-12 | 2.977 |
| 2007-09-11 | 2.9584 |
| 2007-09-10 | 2.928 |
| 2007-09-09 | 2.9264 |
| 2007-09-08 | 2.9264 |
| 2007-09-07 | 2.9264 |
| 2007-09-06 | 2.9073 |
| 2007-09-05 | 2.8973 |
| 2007-09-04 | 2.8932 |
| 2007-09-03 | 2.8641 |
| 2007-09-02 | 2.8641 |
| 2007-09-01 | 2.8641 |
| 2007-08-31 | 2.8641 |
| 2007-08-30 | 2.9047 |
| 2007-08-29 | 2.9013 |
| 2007-08-28 | 2.8958 |
| 2007-08-27 | 2.9001 |
| 2007-08-26 | 2.9015 |
| 2007-08-25 | 2.9015 |
| 2007-08-24 | 2.9015 |
| 2007-08-23 | 2.8612 |
| 2007-08-22 | 3.0242 |
| 2007-08-21 | 3.0071 |
| 2007-08-20 | 2.9985 |
| 2007-08-19 | 3.0017 |
| 2007-08-18 | 3.0017 |
| 2007-08-17 | 3.0017 |
| 2007-08-16 | 2.9606 |
| 2007-08-15 | 2.9645 |
| 2007-08-14 | 2.9471 |
| 2007-08-13 | 2.8351 |
| 2007-08-12 | 2.8514 |
| 2007-08-11 | 2.8514 |
| 2007-08-10 | 2.8514 |
| 2007-08-09 | 2.8491 |
| 2007-08-08 | 2.8727 |
| 2007-08-07 | 2.8652 |
| 2007-08-06 | 2.8727 |
| 2007-08-05 | 2.8731 |
| 2007-08-04 | 2.8731 |
| 2007-08-03 | 2.8731 |
| 2007-08-02 | 2.8506 |
| 2007-08-01 | 2.8391 |
| 2007-07-31 | 2.836 |
| 2007-07-30 | 2.8356 |
| 2007-07-29 | 2.7979 |
| 2007-07-28 | 2.7979 |
| 2007-07-27 | 2.7979 |
| 2007-07-26 | 2.8163 |
| 2007-07-25 | 2.8101 |
| 2007-07-24 | 2.826 |
| 2007-07-23 | 2.8263 |
| 2007-07-22 | 2.8303 |
| 2007-07-21 | 2.8303 |
| 2007-07-20 | 2.8303 |
| 2007-07-19 | 2.817 |
| 2007-07-18 | 2.8355 |
| 2007-07-17 | 2.8269 |
| 2007-07-16 | 2.8695 |
| 2007-07-15 | 2.8707 |
| 2007-07-14 | 2.8707 |
| 2007-07-13 | 2.8707 |
| 2007-07-12 | 2.8807 |
| 2007-07-11 | 2.8704 |
| 2007-07-10 | 2.8644 |
| 2007-07-09 | 2.9878 |
| 2007-07-08 | 2.9878 |
| 2007-07-07 | 2.9878 |
| 2007-07-06 | 2.9878 |
| 2007-07-05 | 2.9812 |
| 2007-07-04 | 2.9708 |
| 2007-07-03 | 2.9708 |
| 2007-07-02 | 3.0019 |
| 2007-07-01 | 2.9824 |
| 2007-06-30 | 2.9824 |
| 2007-06-29 | 2.9824 |
| 2007-06-28 | 2.9684 |
| 2007-06-27 | 2.9706 |
| 2007-06-26 | 2.9762 |
| 2007-06-25 | 2.9549 |
| 2007-06-24 | 2.9549 |
| 2007-06-23 | 2.9549 |
| 2007-06-22 | 2.9549 |
| 2007-06-21 | 2.9273 |
| 2007-06-20 | 2.9343 |
| 2007-06-19 | 2.9879 |
| 2007-06-18 | 2.9851 |
| 2007-06-17 | 2.9775 |
| 2007-06-16 | 2.9775 |
| 2007-06-15 | 2.9775 |
| 2007-06-14 | 2.9636 |
| 2007-06-13 | 2.9618 |
| 2007-06-12 | 2.9647 |
| 2007-06-11 | 2.9719 |
| 2007-06-10 | 2.9422 |
| 2007-06-09 | 2.9422 |
| 2007-06-08 | 2.9422 |
| 2007-06-07 | 2.9543 |
| 2007-06-06 | 2.9823 |
| 2007-06-05 | 2.9537 |
| 2007-06-04 | 2.97 |
| 2007-06-03 | 2.9586 |
| 2007-06-02 | 2.9586 |
| 2007-06-01 | 2.9586 |
| 2007-05-31 | 2.9687 |
| 2007-05-30 | 2.9619 |
| 2007-05-29 | 2.9721 |
| 2007-05-28 | 2.9669 |
| 2007-05-27 | 2.9669 |
| 2007-05-26 | 2.9669 |
| 2007-05-25 | 2.9669 |
| 2007-05-24 | 2.9557 |
| 2007-05-23 | 2.9527 |
| 2007-05-22 | 2.971 |
| 2007-05-21 | 2.9694 |
| 2007-05-20 | 3.0082 |
| 2007-05-19 | 3.0082 |
| 2007-05-18 | 3.0082 |
| 2007-05-17 | 3.0338 |
| 2007-05-16 | 3.0229 |
| 2007-05-15 | 3.0474 |
| 2007-05-14 | 3.0441 |
| 2007-05-13 | 3.0676 |
| 2007-05-12 | 3.0676 |
| 2007-05-11 | 3.0676 |
| 2007-05-10 | 3.0571 |
| 2007-05-09 | 3.0689 |
| 2007-05-08 | 3.0689 |
| 2007-05-07 | 3.0822 |
| 2007-05-06 | 3.0758 |
| 2007-05-05 | 3.0758 |
| 2007-05-04 | 3.0758 |
| 2007-05-03 | 3.0709 |
| 2007-05-02 | 3.0835 |
| 2007-05-01 | 3.0885 |
| 2007-04-30 | 3.0983 |
| 2007-04-29 | 3.0839 |
| 2007-04-28 | 3.0839 |
| 2007-04-27 | 3.0839 |
| 2007-04-26 | 3.0742 |
| 2007-04-25 | 3.0842 |
| 2007-04-24 | 3.0846 |
| 2007-04-23 | 3.0697 |
| 2007-04-22 | 3.0799 |
| 2007-04-21 | 3.0799 |
| 2007-04-20 | 3.0799 |
| 2007-04-19 | 3.0835 |
| 2007-04-18 | 3.0736 |
| 2007-04-17 | 3.0734 |
| 2007-04-16 | 3.0735 |
| 2007-04-15 | 3.0849 |
| 2007-04-14 | 3.0849 |
| 2007-04-13 | 3.0849 |
| 2007-04-12 | 3.0691 |
| 2007-04-11 | 3.0663 |
| 2007-04-10 | 3.0569 |
| 2007-04-09 | 3.046 |
| 2007-04-08 | 3.0766 |
| 2007-04-07 | 3.0766 |
| 2007-04-06 | 3.0766 |
| 2007-04-05 | 3.0766 |
| 2007-04-04 | 3.0516 |
| 2007-04-03 | 3.0549 |
| 2007-04-02 | 3.0717 |
| 2007-04-01 | 3.0627 |
| 2007-03-31 | 3.0627 |
| 2007-03-30 | 3.0627 |
| 2007-03-29 | 3.0557 |
| 2007-03-28 | 3.0565 |
| 2007-03-27 | 3.0551 |
| 2007-03-26 | 3.0517 |
| 2007-03-25 | 3.0442 |
| 2007-03-24 | 3.0442 |
| 2007-03-23 | 3.0442 |
| 2007-03-22 | 3.0469 |
| 2007-03-21 | 3.0754 |
| 2007-03-20 | 3.0688 |
| 2007-03-19 | 3.0821 |
| 2007-03-18 | 3.081 |
| 2007-03-17 | 3.081 |
| 2007-03-16 | 3.081 |
| 2007-03-15 | 3.068 |
| 2007-03-14 | 3.0537 |
| 2007-03-13 | 3.0376 |
| 2007-03-12 | 3.0325 |
| 2007-03-11 | 3.179 |
| 2007-03-10 | 3.179 |
| 2007-03-09 | 3.179 |
| 2007-03-08 | 3.0324 |
| 2007-03-07 | 3.0595 |
| 2007-03-06 | 3.2059 |
| 2007-03-05 | 3.1847 |
| 2007-03-04 | 3.0502 |
| 2007-03-03 | 3.0502 |
| 2007-03-02 | 3.0502 |
| 2007-03-01 | 3.0524 |
| 2007-02-28 | 3.047 |
| 2007-02-27 | 3.0598 |
| 2007-02-26 | 3.017 |
| 2007-02-25 | 3.0118 |
| 2007-02-24 | 3.0118 |
| 2007-02-23 | 3.0118 |
| 2007-02-22 | 3.159 |
| 2007-02-21 | 3.1568 |
| 2007-02-20 | 3.1496 |
| 2007-02-19 | 3.1496 |
| 2007-02-18 | 3.1496 |
| 2007-02-17 | 3.1496 |
| 2007-02-16 | 3.1496 |
| 2007-02-15 | 3.0194 |
| 2007-02-14 | 3.1653 |
| 2007-02-13 | 3.1494 |
| 2007-02-12 | 3.1348 |
| 2007-02-11 | 3.1415 |
| 2007-02-10 | 3.1415 |
| 2007-02-09 | 3.1415 |
| 2007-02-08 | 3.1578 |
| 2007-02-07 | 3.1458 |
| 2007-02-06 | 3.1492 |
| 2007-02-05 | 3.1486 |
| 2007-02-04 | 3.1588 |
| 2007-02-03 | 3.1588 |
| 2007-02-02 | 3.1588 |
| 2007-02-01 | 3.1719 |
| 2007-01-31 | 3.1826 |
| 2007-01-30 | 3.173 |
| 2007-01-29 | 3.1681 |
| 2007-01-28 | 3.1622 |
| 2007-01-27 | 3.1622 |
| 2007-01-26 | 3.1622 |
| 2007-01-25 | 3.1622 |
| 2007-01-24 | 3.1655 |
| 2007-01-23 | 3.1908 |
| 2007-01-22 | 3.1736 |
| 2007-01-21 | 3.1655 |
| 2007-01-20 | 3.1655 |
| 2007-01-19 | 3.1655 |
| 2007-01-18 | 3.1592 |
| 2007-01-17 | 3.1547 |
| 2007-01-16 | 3.1474 |
| 2007-01-15 | 3.1636 |
| 2007-01-14 | 3.1636 |
| 2007-01-13 | 3.1636 |
| 2007-01-12 | 3.1636 |
| 2007-01-11 | 3.1601 |
| 2007-01-10 | 3.1618 |
| 2007-01-09 | 3.1652 |
| 2007-01-08 | 3.1766 |
| 2007-01-07 | 3.178 |
| 2007-01-06 | 3.178 |
| 2007-01-05 | 3.178 |
| 2007-01-04 | 3.0449 |
| 2007-01-03 | 3.0637 |
| 2007-01-02 | 3.0936 |
| 2007-01-01 | 3.0936 |
| 2006-12-31 | 3.0936 |
| 2006-12-30 | 3.0936 |
| 2006-12-29 | 3.0936 |
| 2006-12-28 | 3.0936 |
| 2006-12-27 | 3.0936 |
| 2006-12-26 | 3.0936 |
| 2006-12-25 | 3.0936 |
| 2006-12-24 | 3.0936 |
| 2006-12-23 | 3.0936 |
| 2006-12-22 | 3.0936 |
| 2006-12-21 | 3.0955 |
| 2006-12-20 | 3.0979 |
| 2006-12-19 | 3.1179 |
| 2006-12-18 | 3.0772 |
| 2006-12-17 | 3.0736 |
| 2006-12-16 | 3.0736 |
| 2006-12-15 | 3.0736 |
| 2006-12-14 | 3.0916 |
| 2006-12-13 | 3.1075 |
| 2006-12-12 | 3.1295 |
| 2006-12-11 | 3.1307 |
| 2006-12-10 | 3.1201 |
| 2006-12-09 | 3.1201 |
| 2006-12-08 | 3.1201 |
| 2006-12-07 | 3.1285 |
| 2006-12-06 | 3.2582 |
| 2006-12-05 | 3.2686 |
| 2006-12-04 | 3.2686 |
| 2006-12-03 | 3.1547 |
| 2006-12-02 | 3.1547 |
| 2006-12-01 | 3.1547 |
| 2006-11-30 | 3.1278 |
| 2006-11-29 | 3.1136 |
| 2006-11-28 | 3.1321 |
| 2006-11-27 | 3.1058 |
| 2006-11-26 | 3.1007 |
| 2006-11-25 | 3.1007 |
| 2006-11-24 | 3.1007 |
| 2006-11-23 | 3.2179 |
| 2006-11-22 | 3.2179 |
| 2006-11-21 | 3.1994 |
| 2006-11-20 | 3.1941 |
| 2006-11-19 | 3.2026 |
| 2006-11-18 | 3.2026 |
| 2006-11-17 | 3.2026 |
| 2006-11-16 | 3.2073 |
| 2006-11-15 | 3.2098 |
| 2006-11-14 | 3.1998 |
| 2006-11-13 | 3.1866 |
| 2006-11-12 | 3.2053 |
| 2006-11-11 | 3.2053 |
| 2006-11-10 | 3.2053 |
| 2006-11-09 | 3.2015 |
| 2006-11-08 | 3.1856 |
| 2006-11-07 | 3.1806 |
| 2006-11-06 | 3.1741 |
| 2006-11-05 | 3.1587 |
| 2006-11-04 | 3.1587 |
| 2006-11-03 | 3.1587 |
| 2006-11-02 | 3.1769 |
| 2006-11-01 | 3.182 |
| 2006-10-31 | 3.1812 |
| 2006-10-30 | 3.169 |
| 2006-10-29 | 3.1725 |
| 2006-10-28 | 3.1725 |
| 2006-10-27 | 3.1725 |
| 2006-10-26 | 3.1664 |
| 2006-10-25 | 3.1494 |
| 2006-10-24 | 3.1465 |
| 2006-10-23 | 3.1421 |
| 2006-10-22 | 3.1607 |
| 2006-10-21 | 3.1607 |
| 2006-10-20 | 3.1607 |
| 2006-10-19 | 3.1559 |
| 2006-10-18 | 3.127 |
| 2006-10-17 | 3.1332 |
| 2006-10-16 | 3.1298 |
| 2006-10-15 | 3.1335 |
| 2006-10-14 | 3.1335 |
| 2006-10-13 | 3.1335 |
| 2006-10-12 | 3.1407 |
| 2006-10-11 | 3.1306 |
| 2006-10-10 | 3.1482 |
| 2006-10-09 | 3.1482 |
| 2006-10-08 | 3.1455 |
| 2006-10-07 | 3.1455 |
| 2006-10-06 | 3.1455 |
| 2006-10-05 | 3.1663 |
| 2006-10-04 | 3.1757 |
| 2006-10-03 | 3.1705 |
| 2006-10-02 | 3.1792 |
| 2006-10-01 | 3.1757 |
| 2006-09-30 | 3.1757 |
| 2006-09-29 | 3.1757 |
| 2006-09-28 | 3.1887 |
| 2006-09-27 | 3.1886 |
| 2006-09-26 | 3.1929 |
| 2006-09-25 | 3.2109 |
| 2006-09-24 | 3.2193 |
| 2006-09-23 | 3.2193 |
| 2006-09-22 | 3.2193 |
| 2006-09-21 | 3.1973 |
| 2006-09-20 | 3.1789 |
| 2006-09-19 | 3.1713 |
| 2006-09-18 | 3.1832 |
| 2006-09-17 | 3.1754 |
| 2006-09-16 | 3.1754 |
| 2006-09-15 | 3.1754 |
| 2006-09-14 | 3.1983 |
| 2006-09-13 | 3.1984 |
| 2006-09-12 | 3.1976 |
| 2006-09-11 | 3.2072 |
| 2006-09-10 | 3.1957 |
| 2006-09-09 | 3.1957 |
| 2006-09-08 | 3.1957 |
| 2006-09-07 | 3.2009 |
| 2006-09-06 | 3.2154 |
| 2006-09-05 | 3.2229 |
| 2006-09-04 | 3.2506 |
| 2006-09-03 | 3.2506 |
| 2006-09-02 | 3.2506 |
| 2006-09-01 | 3.2506 |
| 2006-08-31 | 3.2495 |
| 2006-08-30 | 3.265 |
| 2006-08-29 | 3.2703 |
| 2006-08-28 | 3.2685 |
| 2006-08-27 | 3.2732 |
| 2006-08-26 | 3.2732 |
| 2006-08-25 | 3.2732 |
| 2006-08-24 | 3.2789 |
| 2006-08-23 | 3.2786 |
| 2006-08-22 | 3.279 |
| 2006-08-21 | 3.2925 |
| 2006-08-20 | 3.2756 |
| 2006-08-19 | 3.2756 |
| 2006-08-18 | 3.2756 |
| 2006-08-17 | 3.2736 |
| 2006-08-16 | 3.2859 |
| 2006-08-15 | 3.2848 |
| 2006-08-14 | 3.258 |
| 2006-08-13 | 3.256 |
| 2006-08-12 | 3.256 |
| 2006-08-11 | 3.256 |
| 2006-08-10 | 3.2818 |
| 2006-08-09 | 3.3016 |
| 2006-08-08 | 3.2892 |
| 2006-08-07 | 3.2957 |
| 2006-08-06 | 3.3133 |
| 2006-08-05 | 3.3133 |
| 2006-08-04 | 3.3133 |
| 2006-08-03 | 3.3045 |
| 2006-08-02 | 3.2966 |
| 2006-08-01 | 3.2973 |
| 2006-07-31 | 3.2833 |
| 2006-07-30 | 3.2814 |
| 2006-07-29 | 3.2814 |
| 2006-07-28 | 3.2814 |
| 2006-07-27 | 3.2655 |
| 2006-07-26 | 3.2794 |
| 2006-07-25 | 3.2591 |
| 2006-07-24 | 3.2888 |
| 2006-07-23 | 3.3054 |
| 2006-07-22 | 3.3054 |
| 2006-07-21 | 3.3054 |
| 2006-07-20 | 3.2999 |
| 2006-07-19 | 3.3137 |
| 2006-07-18 | 3.2916 |
| 2006-07-17 | 3.2982 |
| 2006-07-16 | 3.3097 |
| 2006-07-15 | 3.3097 |
| 2006-07-14 | 3.3097 |
| 2006-07-13 | 3.3196 |
| 2006-07-12 | 3.3117 |
| 2006-07-11 | 3.3295 |
| 2006-07-10 | 3.3168 |
| 2006-07-09 | 3.3509 |
| 2006-07-08 | 3.3509 |
| 2006-07-07 | 3.3509 |
| 2006-07-06 | 3.3616 |
| 2006-07-05 | 3.3632 |
| 2006-07-04 | 3.3869 |
| 2006-07-03 | 3.3869 |
| 2006-07-02 | 3.3875 |
| 2006-07-01 | 3.3875 |
| 2006-06-30 | 3.3875 |
| 2006-06-29 | 3.3803 |
| 2006-06-28 | 3.3546 |
| 2006-06-27 | 3.3588 |
| 2006-06-26 | 3.3538 |
| 2006-06-25 | 3.3304 |
| 2006-06-24 | 3.3304 |
| 2006-06-23 | 3.3304 |
| 2006-06-22 | 3.3468 |
| 2006-06-21 | 3.3639 |
| 2006-06-20 | 3.3472 |
| 2006-06-19 | 3.3455 |
| 2006-06-18 | 3.3557 |
| 2006-06-17 | 3.3557 |
| 2006-06-16 | 3.3557 |
| 2006-06-15 | 3.3507 |
| 2006-06-14 | 3.349 |
| 2006-06-13 | 3.3421 |
| 2006-06-12 | 3.3409 |
| 2006-06-11 | 3.355 |
| 2006-06-10 | 3.355 |
| 2006-06-09 | 3.355 |
| 2006-06-08 | 3.3412 |
| 2006-06-07 | 3.3847 |
| 2006-06-06 | 3.3862 |
| 2006-06-05 | 3.4023 |
| 2006-06-04 | 3.4068 |
| 2006-06-03 | 3.4068 |
| 2006-06-02 | 3.4068 |
| 2006-06-01 | 3.3836 |
| 2006-05-31 | 3.3887 |
| 2006-05-30 | 3.3675 |
| 2006-05-29 | 3.3533 |
| 2006-05-28 | 3.3533 |
| 2006-05-27 | 3.3533 |
| 2006-05-26 | 3.3533 |
| 2006-05-25 | 3.3863 |
| 2006-05-24 | 3.3689 |
| 2006-05-23 | 3.3859 |
| 2006-05-22 | 3.3849 |
| 2006-05-21 | 3.359 |
| 2006-05-20 | 3.359 |
| 2006-05-19 | 3.359 |
| 2006-05-18 | 3.3689 |
| 2006-05-17 | 3.3125 |
| 2006-05-16 | 3.3625 |
| 2006-05-15 | 3.342 |
| 2006-05-14 | 3.3349 |
| 2006-05-13 | 3.3349 |
| 2006-05-12 | 3.3349 |
| 2006-05-11 | 3.3136 |
| 2006-05-10 | 3.2903 |
| 2006-05-09 | 3.2738 |
| 2006-05-08 | 3.2521 |
| 2006-05-07 | 3.2731 |
| 2006-05-06 | 3.2731 |
| 2006-05-05 | 3.2731 |
| 2006-05-04 | 3.2638 |
| 2006-05-03 | 3.2389 |
| 2006-05-02 | 3.259 |
| 2006-05-01 | 3.2575 |
| 2006-04-30 | 3.2575 |
| 2006-04-29 | 3.2575 |
| 2006-04-28 | 3.2575 |
| 2006-04-27 | 3.4104 |
| 2006-04-26 | 3.3952 |
| 2006-04-25 | 3.3859 |
| 2006-04-24 | 3.3657 |
| 2006-04-23 | 3.3476 |
| 2006-04-22 | 3.3476 |
| 2006-04-21 | 3.3476 |
| 2006-04-20 | 3.3349 |
| 2006-04-19 | 3.3424 |
| 2006-04-18 | 3.329 |
| 2006-04-17 | 3.3032 |
| 2006-04-16 | 3.2632 |
| 2006-04-15 | 3.2632 |
| 2006-04-14 | 3.2632 |
| 2006-04-13 | 3.2632 |
| 2006-04-12 | 3.2648 |
| 2006-04-11 | 3.2677 |
| 2006-04-10 | 3.2538 |
| 2006-04-09 | 3.2478 |
| 2006-04-08 | 3.2478 |
| 2006-04-07 | 3.2478 |
| 2006-04-06 | 3.285 |
| 2006-04-05 | 3.2966 |
| 2006-04-04 | 3.2884 |
| 2006-04-03 | 3.2639 |
| 2006-04-02 | 3.2551 |
| 2006-04-01 | 3.2551 |
| 2006-03-31 | 3.2551 |
| 2006-03-30 | 3.2726 |
| 2006-03-29 | 3.2405 |
| 2006-03-28 | 3.2299 |
| 2006-03-27 | 3.2294 |
| 2006-03-26 | 3.2385 |
| 2006-03-25 | 3.2385 |
| 2006-03-24 | 3.2385 |
| 2006-03-23 | 3.2195 |
| 2006-03-22 | 3.2453 |
| 2006-03-21 | 3.2441 |
| 2006-03-20 | 3.2543 |
| 2006-03-19 | 3.2709 |
| 2006-03-18 | 3.2709 |
| 2006-03-17 | 3.2709 |
| 2006-03-16 | 3.2718 |
| 2006-03-15 | 3.2392 |
| 2006-03-14 | 3.2289 |
| 2006-03-13 | 3.2224 |
| 2006-03-12 | 3.3879 |
| 2006-03-11 | 3.3879 |
| 2006-03-10 | 3.3879 |
| 2006-03-09 | 3.3903 |
| 2006-03-08 | 3.3932 |
| 2006-03-07 | 3.3681 |
| 2006-03-06 | 3.2241 |
| 2006-03-05 | 3.2384 |
| 2006-03-04 | 3.2384 |
| 2006-03-03 | 3.2384 |
| 2006-03-02 | 3.2397 |
| 2006-03-01 | 3.3964 |
| 2006-02-28 | 3.4205 |
| 2006-02-27 | 3.4084 |
| 2006-02-26 | 3.4434 |
| 2006-02-25 | 3.4434 |
| 2006-02-24 | 3.4434 |
| 2006-02-23 | 3.4163 |
| 2006-02-22 | 3.4293 |
| 2006-02-21 | 3.4303 |
| 2006-02-20 | 3.2519 |
| 2006-02-19 | 3.2519 |
| 2006-02-18 | 3.2519 |
| 2006-02-17 | 3.2519 |
| 2006-02-16 | 3.3864 |
| 2006-02-15 | 3.4047 |
| 2006-02-14 | 3.4078 |
| 2006-02-13 | 3.412 |
| 2006-02-12 | 3.4036 |
| 2006-02-11 | 3.4036 |
| 2006-02-10 | 3.4036 |
| 2006-02-09 | 3.2584 |
| 2006-02-08 | 3.2529 |
| 2006-02-07 | 3.2523 |
| 2006-02-06 | 3.2468 |
| 2006-02-05 | 3.2776 |
| 2006-02-04 | 3.2776 |
| 2006-02-03 | 3.2776 |
| 2006-02-02 | 3.3157 |
| 2006-02-01 | 3.3239 |
| 2006-01-31 | 3.3381 |
| 2006-01-30 | 3.3242 |
| 2006-01-29 | 3.3372 |
| 2006-01-28 | 3.3372 |
| 2006-01-27 | 3.3372 |
| 2006-01-26 | 3.3689 |
| 2006-01-25 | 3.3809 |
| 2006-01-24 | 3.4044 |
| 2006-01-23 | 3.4233 |
| 2006-01-22 | 3.3796 |
| 2006-01-21 | 3.3796 |
| 2006-01-20 | 3.3796 |
| 2006-01-19 | 3.3588 |
| 2006-01-18 | 3.3618 |
| 2006-01-17 | 3.3458 |
| 2006-01-16 | 3.3437 |
| 2006-01-15 | 3.3437 |
| 2006-01-14 | 3.3437 |
| 2006-01-13 | 3.3437 |
| 2006-01-12 | 3.3158 |
| 2006-01-11 | 3.3604 |
| 2006-01-10 | 3.3443 |
| 2006-01-09 | 3.3954 |
| 2006-01-08 | 3.3586 |
| 2006-01-07 | 3.3586 |
| 2006-01-06 | 3.3586 |
| 2006-01-05 | 3.3489 |
| 2006-01-04 | 3.344 |
| 2006-01-03 | 3.3305 |
| 2006-01-02 | 3.4892 |
| 2006-01-01 | 3.4892 |
| 2005-12-31 | 3.4892 |
| 2005-12-30 | 3.4892 |
| 2005-12-29 | 3.4929 |
| 2005-12-28 | 3.4888 |
| 2005-12-27 | 3.4956 |
| 2005-12-26 | 3.5112 |
| 2005-12-25 | 3.5112 |
| 2005-12-24 | 3.5112 |
| 2005-12-23 | 3.5112 |
| 2005-12-22 | 3.5124 |
| 2005-12-21 | 3.5077 |
| 2005-12-20 | 3.5138 |
| 2005-12-19 | 3.3775 |
| 2005-12-18 | 3.3785 |
| 2005-12-17 | 3.3785 |
| 2005-12-16 | 3.3785 |
| 2005-12-15 | 3.3541 |
| 2005-12-14 | 3.3732 |
| 2005-12-13 | 3.3795 |
| 2005-12-12 | 3.3732 |
| 2005-12-11 | 3.507 |
| 2005-12-10 | 3.507 |
| 2005-12-09 | 3.507 |
| 2005-12-08 | 3.5198 |
| 2005-12-07 | 3.5142 |
| 2005-12-06 | 3.5335 |
| 2005-12-05 | 3.5349 |
| 2005-12-04 | 3.5239 |
| 2005-12-03 | 3.5239 |
| 2005-12-02 | 3.5239 |
| 2005-12-01 | 3.534 |
| 2005-11-30 | 3.5464 |
| 2005-11-29 | 3.531 |
| 2005-11-28 | 3.5713 |
| 2005-11-27 | 3.5282 |
| 2005-11-26 | 3.5282 |
| 2005-11-25 | 3.5282 |
| 2005-11-24 | 3.5631 |
| 2005-11-23 | 3.5631 |
| 2005-11-22 | 3.5703 |
| 2005-11-21 | 3.5636 |
| 2005-11-20 | 3.5663 |
| 2005-11-19 | 3.5663 |
| 2005-11-18 | 3.5663 |
| 2005-11-17 | 3.551 |
| 2005-11-16 | 3.5435 |
| 2005-11-15 | 3.5506 |
| 2005-11-14 | 3.5495 |
| 2005-11-13 | 3.5383 |
| 2005-11-12 | 3.5383 |
| 2005-11-11 | 3.5383 |
| 2005-11-10 | 3.5638 |
| 2005-11-09 | 3.5766 |
| 2005-11-08 | 3.5775 |
| 2005-11-07 | 3.5823 |
| 2005-11-06 | 3.6203 |
| 2005-11-05 | 3.6203 |
| 2005-11-04 | 3.6203 |
| 2005-11-03 | 3.6232 |
| 2005-11-02 | 3.4732 |
| 2005-11-01 | 3.4701 |
| 2005-10-31 | 3.4643 |
| 2005-10-30 | 3.4861 |
| 2005-10-29 | 3.4861 |
| 2005-10-28 | 3.4861 |
| 2005-10-27 | 3.5204 |
| 2005-10-26 | 3.4943 |
| 2005-10-25 | 3.5187 |
| 2005-10-24 | 3.4972 |
| 2005-10-23 | 3.6766 |
| 2005-10-22 | 3.6766 |
| 2005-10-21 | 3.6766 |
| 2005-10-20 | 3.5148 |
| 2005-10-19 | 3.5147 |
| 2005-10-18 | 3.5077 |
| 2005-10-17 | 3.5363 |
| 2005-10-16 | 3.553 |
| 2005-10-15 | 3.553 |
| 2005-10-14 | 3.553 |
| 2005-10-13 | 3.5253 |
| 2005-10-12 | 3.533 |
| 2005-10-11 | 3.5209 |
| 2005-10-10 | 3.5334 |
| 2005-10-09 | 3.5598 |
| 2005-10-08 | 3.5598 |
| 2005-10-07 | 3.5598 |
| 2005-10-06 | 3.5737 |
| 2005-10-05 | 3.7039 |
| 2005-10-04 | 3.7077 |
| 2005-10-03 | 3.7017 |
| 2005-10-02 | 3.5439 |
| 2005-10-01 | 3.5439 |
| 2005-09-30 | 3.5439 |
| 2005-09-29 | 3.5484 |
| 2005-09-28 | 3.5499 |
| 2005-09-27 | 3.5583 |
| 2005-09-26 | 3.5695 |
| 2005-09-25 | 3.5665 |
| 2005-09-24 | 3.5665 |
| 2005-09-23 | 3.5665 |
| 2005-09-22 | 3.5959 |
| 2005-09-21 | 3.6208 |
| 2005-09-20 | 3.5995 |
| 2005-09-19 | 3.5978 |
| 2005-09-18 | 3.6129 |
| 2005-09-17 | 3.6129 |
| 2005-09-16 | 3.6129 |
| 2005-09-15 | 3.6036 |
| 2005-09-14 | 3.6125 |
| 2005-09-13 | 3.6117 |
| 2005-09-12 | 3.6195 |
| 2005-09-11 | 3.6603 |
| 2005-09-10 | 3.6603 |
| 2005-09-09 | 3.6603 |
| 2005-09-08 | 3.6574 |
| 2005-09-07 | 3.6641 |
| 2005-09-06 | 3.694 |
| 2005-09-05 | 3.7032 |
| 2005-09-04 | 3.7032 |
| 2005-09-03 | 3.7032 |
| 2005-09-02 | 3.7032 |
| 2005-09-01 | 3.6897 |
| 2005-08-31 | 3.6415 |
| 2005-08-30 | 3.6063 |
| 2005-08-29 | 3.6004 |
| 2005-08-28 | 3.6234 |
| 2005-08-27 | 3.6234 |
| 2005-08-26 | 3.6234 |
| 2005-08-25 | 3.6304 |
| 2005-08-24 | 3.6177 |
| 2005-08-23 | 3.6019 |
| 2005-08-22 | 3.5966 |
| 2005-08-21 | 3.5828 |
| 2005-08-20 | 3.5828 |
| 2005-08-19 | 3.5828 |
| 2005-08-18 | 3.5848 |
| 2005-08-17 | 3.6025 |
| 2005-08-16 | 3.6231 |
| 2005-08-15 | 3.627 |
| 2005-08-14 | 3.6436 |
| 2005-08-13 | 3.6436 |
| 2005-08-12 | 3.6436 |
| 2005-08-11 | 3.6444 |
| 2005-08-10 | 3.627 |
| 2005-08-09 | 3.6301 |
| 2005-08-08 | 3.6354 |
| 2005-08-07 | 3.6311 |
| 2005-08-06 | 3.6311 |
| 2005-08-05 | 3.6311 |
| 2005-08-04 | 3.6447 |
| 2005-08-03 | 3.6374 |
| 2005-08-02 | 3.5963 |
| 2005-08-01 | 3.6051 |
| 2005-07-31 | 3.5836 |
| 2005-07-30 | 3.5836 |
| 2005-07-29 | 3.5836 |
| 2005-07-28 | 3.5866 |
| 2005-07-27 | 3.5619 |
| 2005-07-26 | 3.5442 |
| 2005-07-25 | 3.542 |
| 2005-07-24 | 3.5463 |
| 2005-07-23 | 3.5463 |
| 2005-07-22 | 3.5463 |
| 2005-07-21 | 3.5605 |
| 2005-07-20 | 3.556 |
| 2005-07-19 | 3.5354 |
| 2005-07-18 | 3.5257 |
| 2005-07-17 | 3.5393 |
| 2005-07-16 | 3.5393 |
| 2005-07-15 | 3.5393 |
| 2005-07-14 | 3.556 |
| 2005-07-13 | 3.5691 |
| 2005-07-12 | 3.6086 |
| 2005-07-11 | 3.5713 |
| 2005-07-10 | 3.726 |
| 2005-07-09 | 3.726 |
| 2005-07-08 | 3.726 |
| 2005-07-07 | 3.7367 |
| 2005-07-06 | 3.7203 |
| 2005-07-05 | 3.7227 |
| 2005-07-04 | 3.7083 |
| 2005-07-03 | 3.7083 |
| 2005-07-02 | 3.7083 |
| 2005-07-01 | 3.7083 |
| 2005-06-30 | 3.5632 |
| 2005-06-29 | 3.5605 |
| 2005-06-28 | 3.5358 |
| 2005-06-27 | 3.5526 |
| 2005-06-26 | 3.5412 |
| 2005-06-25 | 3.5412 |
| 2005-06-24 | 3.5412 |
| 2005-06-23 | 3.531 |
| 2005-06-22 | 3.5484 |
| 2005-06-21 | 3.5598 |
| 2005-06-20 | 3.5623 |
| 2005-06-19 | 3.5831 |
| 2005-06-18 | 3.5831 |
| 2005-06-17 | 3.5831 |
| 2005-06-16 | 3.521 |
| 2005-06-15 | 3.5273 |
| 2005-06-14 | 3.5049 |
| 2005-06-13 | 3.5186 |
| 2005-06-12 | 3.5234 |
| 2005-06-11 | 3.5234 |
| 2005-06-10 | 3.5234 |
| 2005-06-09 | 3.5336 |
| 2005-06-08 | 3.5195 |
| 2005-06-07 | 3.5237 |
| 2005-06-06 | 3.5239 |
| 2005-06-05 | 3.5025 |
| 2005-06-04 | 3.5025 |
| 2005-06-03 | 3.5025 |
| 2005-06-02 | 3.5201 |
| 2005-06-01 | 3.5087 |
| 2005-05-31 | 3.5333 |
| 2005-05-30 | 3.5991 |
| 2005-05-29 | 3.5991 |
| 2005-05-28 | 3.5991 |
| 2005-05-27 | 3.5991 |
| 2005-05-26 | 3.5873 |
| 2005-05-25 | 3.6096 |
| 2005-05-24 | 3.6136 |
| 2005-05-23 | 3.6225 |
| 2005-05-22 | 3.6058 |
| 2005-05-21 | 3.6058 |
| 2005-05-20 | 3.6058 |
| 2005-05-19 | 3.4533 |
| 2005-05-18 | 3.4554 |
| 2005-05-17 | 3.4289 |
| 2005-05-16 | 3.443 |
| 2005-05-15 | 3.6052 |
| 2005-05-14 | 3.6052 |
| 2005-05-13 | 3.6052 |
| 2005-05-12 | 3.4445 |
| 2005-05-11 | 3.4615 |
| 2005-05-10 | 3.4859 |
| 2005-05-09 | 3.4741 |
| 2005-05-08 | 3.463 |
| 2005-05-07 | 3.463 |
| 2005-05-06 | 3.463 |
| 2005-05-05 | 3.4938 |
| 2005-05-04 | 3.5029 |
| 2005-05-03 | 3.4875 |
| 2005-05-02 | 3.479 |
| 2005-05-01 | 3.4766 |
| 2005-04-30 | 3.4766 |
| 2005-04-29 | 3.4766 |
| 2005-04-28 | 3.506 |
| 2005-04-27 | 3.5158 |
| 2005-04-26 | 3.5254 |
| 2005-04-25 | 3.5137 |
| 2005-04-24 | 3.5391 |
| 2005-04-23 | 3.5391 |
| 2005-04-22 | 3.5391 |
| 2005-04-21 | 3.56 |
| 2005-04-20 | 3.5539 |
| 2005-04-19 | 3.5504 |
| 2005-04-18 | 3.5562 |
| 2005-04-17 | 3.4913 |
| 2005-04-16 | 3.4913 |
| 2005-04-15 | 3.4913 |
| 2005-04-14 | 3.4913 |
| 2005-04-13 | 3.4896 |
| 2005-04-12 | 3.4886 |
| 2005-04-11 | 3.522 |
| 2005-04-10 | 3.5204 |
| 2005-04-09 | 3.5204 |
| 2005-04-08 | 3.5204 |
| 2005-04-07 | 3.5052 |
| 2005-04-06 | 3.5239 |
| 2005-04-05 | 3.5163 |
| 2005-04-04 | 3.5123 |
| 2005-04-03 | 3.5263 |
| 2005-04-02 | 3.5263 |
| 2005-04-01 | 3.5263 |
| 2005-03-31 | 3.5468 |
| 2005-03-30 | 3.5286 |
| 2005-03-29 | 3.5242 |
| 2005-03-28 | 3.5062 |
| 2005-03-27 | 3.5031 |
| 2005-03-26 | 3.5031 |
| 2005-03-25 | 3.5031 |
| 2005-03-24 | 3.5031 |
| 2005-03-23 | 3.5141 |
| 2005-03-22 | 3.5342 |
| 2005-03-21 | 3.566 |
| 2005-03-20 | 3.4353 |
| 2005-03-19 | 3.4353 |
| 2005-03-18 | 3.4353 |
| 2005-03-17 | 3.4393 |
| 2005-03-16 | 3.4434 |
| 2005-03-15 | 3.4233 |
| 2005-03-14 | 3.4314 |
| 2005-03-13 | 3.4606 |
| 2005-03-12 | 3.4606 |
| 2005-03-11 | 3.4606 |
| 2005-03-10 | 3.463 |
| 2005-03-09 | 3.4659 |
| 2005-03-08 | 3.4661 |
| 2005-03-07 | 3.6005 |
| 2005-03-06 | 3.6234 |
| 2005-03-05 | 3.6234 |
| 2005-03-04 | 3.6234 |
| 2005-03-03 | 3.5912 |
| 2005-03-02 | 3.591 |
| 2005-03-01 | 3.6076 |
| 2005-02-28 | 3.6164 |
| 2005-02-27 | 3.6238 |
| 2005-02-26 | 3.6238 |
| 2005-02-25 | 3.6238 |
| 2005-02-24 | 3.6148 |
| 2005-02-23 | 3.6136 |
| 2005-02-22 | 3.6183 |
| 2005-02-21 | 3.5721 |
| 2005-02-20 | 3.5721 |
| 2005-02-19 | 3.5721 |
| 2005-02-18 | 3.5721 |
| 2005-02-17 | 3.5823 |
| 2005-02-16 | 3.5868 |
| 2005-02-15 | 3.5361 |
| 2005-02-14 | 3.5361 |
| 2005-02-13 | 3.5226 |
| 2005-02-12 | 3.5226 |
| 2005-02-11 | 3.5226 |
| 2005-02-10 | 3.5278 |
| 2005-02-09 | 3.5091 |
| 2005-02-08 | 3.5134 |
| 2005-02-07 | 3.4879 |
| 2005-02-06 | 3.5129 |
| 2005-02-05 | 3.5129 |
| 2005-02-04 | 3.5129 |
| 2005-02-03 | 3.5593 |
| 2005-02-02 | 3.5838 |
| 2005-02-01 | 3.5857 |
| 2005-01-31 | 3.5883 |
| 2005-01-30 | 3.5892 |
| 2005-01-29 | 3.5892 |
| 2005-01-28 | 3.5892 |
| 2005-01-27 | 3.5941 |
| 2005-01-26 | 3.6145 |
| 2005-01-25 | 3.5865 |
| 2005-01-24 | 3.6104 |
| 2005-01-23 | 3.6234 |
| 2005-01-22 | 3.6234 |
| 2005-01-21 | 3.6234 |
| 2005-01-20 | 3.5934 |
| 2005-01-19 | 3.6069 |
| 2005-01-18 | 3.6253 |
| 2005-01-17 | 3.6467 |
| 2005-01-16 | 3.6467 |
| 2005-01-15 | 3.6467 |
| 2005-01-14 | 3.6467 |
| 2005-01-13 | 3.6736 |
| 2005-01-12 | 3.705 |
| 2005-01-11 | 3.6781 |
| 2005-01-10 | 3.6735 |
| 2005-01-09 | 3.6657 |
| 2005-01-08 | 3.6657 |
| 2005-01-07 | 3.6657 |
| 2005-01-06 | 3.7041 |
| 2005-01-05 | 3.7266 |
| 2005-01-04 | 3.7242 |
| 2005-01-03 | 3.6049 |
| 2005-01-02 | 3.6301 |
| 2005-01-01 | 3.6301 |
| 2004-12-31 | 3.6301 |
| 2004-12-30 | 3.6574 |
| 2004-12-29 | 3.6439 |
| 2004-12-28 | 3.6469 |
| 2004-12-27 | 3.6417 |
| 2004-12-26 | 3.6078 |
| 2004-12-25 | 3.6078 |
| 2004-12-24 | 3.6078 |
| 2004-12-23 | 3.6078 |
| 2004-12-22 | 3.5738 |
| 2004-12-21 | 3.5734 |
| 2004-12-20 | 3.5847 |
| 2004-12-19 | 3.7345 |
| 2004-12-18 | 3.7345 |
| 2004-12-17 | 3.7345 |
| 2004-12-16 | 3.7257 |
| 2004-12-15 | 3.5941 |
| 2004-12-14 | 3.7442 |
| 2004-12-13 | 3.5698 |
| 2004-12-12 | 3.7187 |
| 2004-12-11 | 3.7187 |
| 2004-12-10 | 3.7187 |
| 2004-12-09 | 3.5656 |
| 2004-12-08 | 3.5614 |
| 2004-12-07 | 3.5833 |
| 2004-12-06 | 3.5754 |
| 2004-12-05 | 3.5845 |
| 2004-12-04 | 3.5845 |
| 2004-12-03 | 3.5845 |
| 2004-12-02 | 3.7191 |
| 2004-12-01 | 3.5592 |
| 2004-11-30 | 3.7283 |
| 2004-11-29 | 3.7242 |
| 2004-11-28 | 3.7313 |
| 2004-11-27 | 3.7313 |
| 2004-11-26 | 3.7313 |
| 2004-11-25 | 3.7102 |
| 2004-11-24 | 3.7102 |
| 2004-11-23 | 3.6805 |
| 2004-11-22 | 3.6664 |
| 2004-11-21 | 3.6618 |
| 2004-11-20 | 3.6618 |
| 2004-11-19 | 3.6618 |
| 2004-11-18 | 3.6469 |
| 2004-11-17 | 3.671 |
| 2004-11-16 | 3.6507 |
| 2004-11-15 | 3.6451 |
| 2004-11-14 | 3.6569 |
| 2004-11-13 | 3.6569 |
| 2004-11-12 | 3.6569 |
| 2004-11-11 | 3.638 |
| 2004-11-10 | 3.6303 |
| 2004-11-09 | 3.6347 |
| 2004-11-08 | 3.6268 |
| 2004-11-07 | 3.6533 |
| 2004-11-06 | 3.6533 |
| 2004-11-05 | 3.6533 |
| 2004-11-04 | 3.6244 |
| 2004-11-03 | 3.6135 |
| 2004-11-02 | 3.756 |
| 2004-11-01 | 3.5891 |
| 2004-10-31 | 3.6011 |
| 2004-10-30 | 3.6011 |
| 2004-10-29 | 3.6011 |
| 2004-10-28 | 3.5882 |
| 2004-10-27 | 3.5809 |
| 2004-10-26 | 3.5956 |
| 2004-10-25 | 3.6027 |
| 2004-10-24 | 3.7442 |
| 2004-10-23 | 3.7442 |
| 2004-10-22 | 3.7442 |
| 2004-10-21 | 3.7326 |
| 2004-10-20 | 3.7258 |
| 2004-10-19 | 3.7141 |
| 2004-10-18 | 3.7069 |
| 2004-10-17 | 3.7046 |
| 2004-10-16 | 3.7046 |
| 2004-10-15 | 3.7046 |
| 2004-10-14 | 3.6828 |
| 2004-10-13 | 3.6646 |
| 2004-10-12 | 3.6485 |
| 2004-10-11 | 3.6686 |
| 2004-10-10 | 3.68 |
| 2004-10-09 | 3.68 |
| 2004-10-08 | 3.68 |
| 2004-10-07 | 3.6479 |
| 2004-10-06 | 3.6332 |
| 2004-10-05 | 3.6491 |
| 2004-10-04 | 3.639 |
| 2004-10-03 | 3.6747 |
| 2004-10-02 | 3.6747 |
| 2004-10-01 | 3.6747 |
| 2004-09-30 | 3.6804 |
| 2004-09-29 | 3.6512 |
| 2004-09-28 | 3.6569 |
| 2004-09-27 | 3.6534 |
| 2004-09-26 | 3.6398 |
| 2004-09-25 | 3.6398 |
| 2004-09-24 | 3.6398 |
| 2004-09-23 | 3.6492 |
| 2004-09-22 | 3.6319 |
| 2004-09-21 | 3.6503 |
| 2004-09-20 | 3.5971 |
| 2004-09-19 | 3.6026 |
| 2004-09-18 | 3.6026 |
| 2004-09-17 | 3.6026 |
| 2004-09-16 | 3.5976 |
| 2004-09-15 | 3.5876 |
| 2004-09-14 | 3.6224 |
| 2004-09-13 | 3.6208 |
| 2004-09-12 | 3.6244 |
| 2004-09-11 | 3.6244 |
| 2004-09-10 | 3.6244 |
| 2004-09-09 | 3.5974 |
| 2004-09-08 | 3.5985 |
| 2004-09-07 | 3.5691 |
| 2004-09-06 | 3.5613 |
| 2004-09-05 | 3.5613 |
| 2004-09-04 | 3.5613 |
| 2004-09-03 | 3.5613 |
| 2004-09-02 | 3.5884 |
| 2004-09-01 | 3.6025 |
| 2004-08-31 | 3.5917 |
| 2004-08-30 | 3.5635 |
| 2004-08-29 | 3.7441 |
| 2004-08-28 | 3.7441 |
| 2004-08-27 | 3.7441 |