Tala<=>Ngultrum. Historique des cours. Mis à jour quotidiennement.
| date | WST/BTN |
|---|---|
| 2012-02-18 | 21.6041 |
| 2012-02-17 | 21.6095 |
| 2012-02-16 | 21.629 |
| 2012-02-15 | 21.8736 |
| 2012-02-14 | 21.5845 |
| 2012-02-13 | 21.6766 |
| 2012-02-12 | 21.6762 |
| 2012-02-11 | 21.6762 |
| 2012-02-10 | 21.7254 |
| 2012-02-09 | 21.5615 |
| 2012-02-08 | 21.438 |
| 2012-02-07 | 21.4635 |
| 2012-02-06 | 21.2991 |
| 2012-02-05 | 21.2991 |
| 2012-02-04 | 21.2991 |
| 2012-02-03 | 21.4286 |
| 2012-02-02 | 21.3359 |
| 2012-02-01 | 21.3984 |
| 2012-01-31 | 21.5605 |
| 2012-01-30 | 21.3457 |
| 2012-01-29 | 21.3448 |
| 2012-01-28 | 21.3448 |
| 2012-01-27 | 21.6637 |
| 2012-01-26 | 22.009 |
| 2012-01-25 | 21.0305 |
| 2012-01-24 | 21.5656 |
| 2012-01-23 | 21.133 |
| 2012-01-22 | 20.8495 |
| 2012-01-21 | 20.8495 |
| 2012-01-20 | 20.853 |
| 2012-01-19 | 21.672 |
| 2012-01-18 | 21.672 |
| 2012-01-17 | 21.3382 |
| 2012-01-16 | 21.4097 |
| 2012-01-15 | 21.41 |
| 2012-01-14 | 21.41 |
| 2012-01-13 | 21.4405 |
| 2012-01-12 | 21.5622 |
| 2012-01-11 | 21.48 |
| 2012-01-10 | 21.8112 |
| 2012-01-09 | 21.9753 |
| 2012-01-08 | 21.975 |
| 2012-01-07 | 21.975 |
| 2012-01-06 | 22.0935 |
| 2012-01-05 | 22.0572 |
| 2012-01-04 | 22.1899 |
| 2012-01-03 | 22.143 |
| 2012-01-02 | 22.1413 |
| 2012-01-01 | 22.1427 |
| 2011-12-31 | 22.1427 |
| 2011-12-30 | 22.1216 |
| 2011-12-29 | 22.0898 |
| 2011-12-28 | 22.1096 |
| 2011-12-27 | 22.0854 |
| 2011-12-26 | 22.083 |
| 2011-12-25 | 22.084 |
| 2011-12-24 | 22.084 |
| 2011-12-23 | 21.9846 |
| 2011-12-22 | 21.8895 |
| 2011-12-21 | 22.0456 |
| 2011-12-20 | 22.0095 |
| 2011-12-19 | 21.9767 |
| 2011-12-18 | 21.9749 |
| 2011-12-17 | 21.9749 |
| 2011-12-16 | 22.5106 |
| 2011-12-15 | 22.711 |
| 2011-12-14 | 22.4317 |
| 2011-12-13 | 22.2721 |
| 2011-12-12 | 21.9249 |
| 2011-12-11 | 21.9293 |
| 2011-12-10 | 21.9293 |
| 2011-12-09 | 21.82 |
| 2011-12-08 | 21.6664 |
| 2011-12-07 | 21.6664 |
| 2011-12-06 | 21.6696 |
| 2011-12-05 | 21.2457 |
| 2011-12-04 | 21.2511 |
| 2011-12-03 | 21.2511 |
| 2011-12-02 | 21.3567 |
| 2011-12-01 | 21.6626 |
| 2011-11-30 | 21.5357 |
| 2011-11-29 | 21.5088 |
| 2011-11-28 | 21.6207 |
| 2011-11-27 | 21.6217 |
| 2011-11-26 | 21.6217 |
| 2011-11-25 | 21.5564 |
| 2011-11-24 | 21.9023 |
| 2011-11-23 | 21.9643 |
| 2011-11-22 | 21.9023 |
| 2011-11-21 | 21.5604 |
| 2011-11-20 | 21.5641 |
| 2011-11-19 | 21.5641 |
| 2011-11-18 | 21.3797 |
| 2011-11-17 | 21.3091 |
| 2011-11-16 | 21.7162 |
| 2011-11-15 | 21.9813 |
| 2011-11-14 | 21.9099 |
| 2011-11-13 | 21.4809 |
| 2011-11-12 | 21.4809 |
| 2011-11-11 | 21.5027 |
| 2011-11-10 | 21.9374 |
| 2011-11-09 | 21.6304 |
| 2011-11-08 | 21.4667 |
| 2011-11-07 | 21.4724 |
| 2011-11-06 | 21.4664 |
| 2011-11-05 | 21.4664 |
| 2011-11-04 | 21.4841 |
| 2011-11-03 | 21.5015 |
| 2011-11-02 | 21.5724 |
| 2011-11-01 | 21.2876 |
| 2011-10-31 | 21.7103 |
| 2011-10-30 | 21.7083 |
| 2011-10-29 | 21.7083 |
| 2011-10-28 | 21.9286 |
| 2011-10-27 | 21.2412 |
| 2011-10-26 | 21.7048 |
| 2011-10-25 | 21.8548 |
| 2011-10-24 | 21.9344 |
| 2011-10-23 | 21.9375 |
| 2011-10-22 | 21.9375 |
| 2011-10-21 | 21.8399 |
| 2011-10-20 | 21.3729 |
| 2011-10-19 | 21.5784 |
| 2011-10-18 | 21.4291 |
| 2011-10-17 | 21.1031 |
| 2011-10-16 | 20.9854 |
| 2011-10-15 | 20.9854 |
| 2011-10-14 | 21.2804 |
| 2011-10-13 | 20.6317 |
| 2011-10-12 | 21.3621 |
| 2011-10-11 | 21.168 |
| 2011-10-10 | 21.1965 |
| 2011-10-09 | 21.1936 |
| 2011-10-08 | 21.1936 |
| 2011-10-07 | 21.2731 |
| 2011-10-06 | 21.1776 |
| 2011-10-05 | 21.2045 |
| 2011-10-04 | 20.7325 |
| 2011-10-03 | 21.0027 |
| 2011-10-02 | 20.9981 |
| 2011-10-01 | 20.9981 |
| 2011-09-30 | 20.9945 |
| 2011-09-29 | 20.9021 |
| 2011-09-28 | 20.6573 |
| 2011-09-27 | 21.0278 |
| 2011-09-26 | 21.2193 |
| 2011-09-25 | 21.4914 |
| 2011-09-24 | 21.4914 |
| 2011-09-23 | 21.552 |
| 2011-09-22 | 21.0887 |
| 2011-09-21 | 21.3524 |
| 2011-09-20 | 21.1774 |
| 2011-09-19 | 21.0654 |
| 2011-09-18 | 21.0401 |
| 2011-09-17 | 21.0401 |
| 2011-09-16 | 21.2619 |
| 2011-09-15 | 20.9847 |
| 2011-09-14 | 21.0651 |
| 2011-09-13 | 21.016 |
| 2011-09-12 | 20.6504 |
| 2011-09-11 | 21.044 |
| 2011-09-10 | 21.044 |
| 2011-09-09 | 21.3019 |
| 2011-09-08 | 21.021 |
| 2011-09-07 | 20.7692 |
| 2011-09-06 | 20.8068 |
| 2011-09-05 | 21.0831 |
| 2011-09-04 | 20.9629 |
| 2011-09-03 | 20.9629 |
| 2011-09-02 | 21.2011 |
| 2011-09-01 | 21.2468 |
| 2011-08-31 | 21.1715 |
| 2011-08-30 | 21.2026 |
| 2011-08-29 | 21.0887 |
| 2011-08-28 | 20.5052 |
| 2011-08-27 | 20.5052 |
| 2011-08-26 | 20.3443 |
| 2011-08-25 | 20.9388 |
| 2011-08-24 | 20.5159 |
| 2011-08-23 | 20.4357 |
| 2011-08-22 | 20.591 |
| 2011-08-21 | 20.3352 |
| 2011-08-20 | 20.3352 |
| 2011-08-19 | 19.7041 |
| 2011-08-18 | 20.3524 |
| 2011-08-17 | 20.3588 |
| 2011-08-16 | 20.2455 |
| 2011-08-15 | 20.4128 |
| 2011-08-14 | 20.1575 |
| 2011-08-13 | 20.1575 |
| 2011-08-12 | 20.1147 |
| 2011-08-11 | 20.1161 |
| 2011-08-10 | 19.9732 |
| 2011-08-09 | 20.0913 |
| 2011-08-08 | 20.4593 |
| 2011-08-07 | 20.097 |
| 2011-08-06 | 20.097 |
| 2011-08-05 | 19.7785 |
| 2011-08-04 | 20.6919 |
| 2011-08-03 | 20.3222 |
| 2011-08-02 | 20.5949 |
| 2011-08-01 | 20.2717 |
| 2011-07-31 | 20.3328 |
| 2011-07-30 | 20.3328 |
| 2011-07-29 | 20.1631 |
| 2011-07-28 | 20.219 |
| 2011-07-27 | 20.4768 |
| 2011-07-26 | 20.2927 |
| 2011-07-25 | 20.1842 |
| 2011-07-24 | 19.6734 |
| 2011-07-23 | 19.6734 |
| 2011-07-22 | 19.8543 |
| 2011-07-21 | 19.7955 |
| 2011-07-20 | 0.005 |
| 2011-07-19 | 20.1656 |
| 2011-07-18 | 19.6951 |
| 2011-07-17 | 19.8804 |
| 2011-07-16 | 19.7752 |
| 2011-07-15 | 19.8264 |
| 2011-07-14 | 19.7199 |
| 2011-07-13 | 19.4793 |
| 2011-07-12 | 20.1554 |
| 2011-07-11 | 20.072 |
| 2011-07-10 | 19.8529 |
| 2011-07-09 | 19.8529 |
| 2011-07-08 | 20.0413 |
| 2011-07-07 | 19.8832 |
| 2011-07-06 | 20.0538 |
| 2011-07-05 | 19.9716 |
| 2011-07-04 | 19.984 |
| 2011-07-03 | 19.9437 |
| 2011-07-02 | 19.9437 |
| 2011-07-01 | 19.9567 |
| 2011-06-30 | 20.0524 |
| 2011-06-29 | 20.0019 |
| 2011-06-28 | 19.9593 |
| 2011-06-27 | 19.7186 |
| 2011-06-26 | 19.6195 |
| 2011-06-25 | 19.6195 |
| 2011-06-24 | 20.0485 |
| 2011-06-23 | 19.9705 |
| 2011-06-22 | 19.9656 |
| 2011-06-21 | 19.8933 |
| 2011-06-20 | 19.819 |
| 2011-06-19 | 19.2221 |
| 2011-06-18 | 19.2221 |
| 2011-06-17 | 19.1043 |
| 2011-06-16 | 19.1652 |
| 2011-06-15 | 20.2009 |
| 2011-06-14 | 19.9272 |
| 2011-06-13 | 19.8051 |
| 2011-06-12 | 19.9048 |
| 2011-06-11 | 19.9048 |
| 2011-06-10 | 20.1711 |
| 2011-06-09 | 20.0347 |
| 2011-06-08 | 19.978 |
| 2011-06-07 | 19.5804 |
| 2011-06-06 | 19.8344 |
| 2011-06-05 | 19.7473 |
| 2011-06-04 | 19.7473 |
| 2011-06-03 | 19.5634 |
| 2011-06-02 | 19.5883 |
| 2011-06-01 | 19.9665 |
| 2011-05-31 | 19.9098 |
| 2011-05-30 | 19.7627 |
| 2011-05-29 | 19.8432 |
| 2011-05-28 | 19.8432 |
| 2011-05-27 | 19.7304 |
| 2011-05-26 | 19.9693 |
| 2011-05-25 | 19.8215 |
| 2011-05-24 | 19.7678 |
| 2011-05-23 | 19.8335 |
| 2011-05-22 | 19.2081 |
| 2011-05-21 | 19.2081 |
| 2011-05-20 | 19.9521 |
| 2011-05-19 | 19.7253 |
| 2011-05-18 | 19.8181 |
| 2011-05-17 | 19.6496 |
| 2011-05-16 | 19.6569 |
| 2011-05-15 | 19.7964 |
| 2011-05-14 | 19.7966 |
| 2011-05-13 | 19.9845 |
| 2011-05-12 | 19.7059 |
| 2011-05-11 | 19.9101 |
| 2011-05-10 | 19.5256 |
| 2011-05-09 | 19.1705 |
| 2011-05-08 | 19.3869 |
| 2011-05-07 | 19.3869 |
| 2011-05-06 | 20.0109 |
| 2011-05-05 | 20.0535 |
| 2011-05-04 | 19.6012 |
| 2011-05-03 | 19.5299 |
| 2011-05-02 | 19.546 |
| 2011-05-01 | 18.9743 |
| 2011-04-30 | 18.9743 |
| 2011-04-29 | 19.6531 |
| 2011-04-28 | 19.6206 |
| 2011-04-27 | 18.6856 |
| 2011-04-26 | 19.4574 |
| 2011-04-25 | 19.6326 |
| 2011-04-24 | 19.2803 |
| 2011-04-23 | 19.2803 |
| 2011-04-22 | 19.3086 |
| 2011-04-21 | 19.2891 |
| 2011-04-20 | 19.4073 |
| 2011-04-19 | 19.3557 |
| 2011-04-18 | 19.3172 |
| 2011-04-17 | 19.0152 |
| 2011-04-16 | 19.0152 |
| 2011-04-15 | 19.183 |
| 2011-04-14 | 18.9381 |
| 2011-04-13 | 19.0268 |
| 2011-04-12 | 18.9594 |
| 2011-04-11 | 18.9592 |
| 2011-04-10 | 18.9033 |
| 2011-04-09 | 18.9035 |
| 2011-04-08 | 18.8111 |
| 2011-04-07 | 18.9728 |
| 2011-04-06 | 18.9846 |
| 2011-04-05 | 19.1108 |
| 2011-04-04 | 19.1406 |
| 2011-04-03 | 19.1332 |
| 2011-04-02 | 19.1332 |
| 2011-04-01 | 19.047 |
| 2011-03-31 | 19.1859 |
| 2011-03-30 | 19.1536 |
| 2011-03-29 | 19.1567 |
| 2011-03-28 | 19.1391 |
| 2011-03-27 | 18.9063 |
| 2011-03-26 | 18.9064 |
| 2011-03-25 | 19.3137 |
| 2011-03-24 | 19.1199 |
| 2011-03-23 | 19.3462 |
| 2011-03-22 | 19.392 |
| 2011-03-21 | 19.2723 |
| 2011-03-20 | 19.1542 |
| 2011-03-19 | 19.1542 |
| 2011-03-18 | 19.2489 |
| 2011-03-17 | 19.2463 |
| 2011-03-16 | 19.4875 |
| 2011-03-15 | 19.304 |
| 2011-03-14 | 19.3365 |
| 2011-03-13 | 19.143 |
| 2011-03-12 | 19.143 |
| 2011-03-11 | 18.7582 |
| 2011-03-10 | 19.4506 |
| 2011-03-09 | 19.3219 |
| 2011-03-08 | 19.4371 |
| 2011-03-07 | 19.3274 |
| 2011-03-06 | 19.0273 |
| 2011-03-05 | 19.0273 |
| 2011-03-04 | 19.2858 |
| 2011-03-03 | 19.1418 |
| 2011-03-02 | 19.1293 |
| 2011-03-01 | 19.5044 |
| 2011-02-28 | 19.3459 |
| 2011-02-27 | 19.3056 |
| 2011-02-26 | 19.3055 |
| 2011-02-25 | 19.6173 |
| 2011-02-24 | 19.3114 |
| 2011-02-23 | 19.3254 |
| 2011-02-22 | 18.6493 |
| 2011-02-21 | 19.3989 |
| 2011-02-20 | 19.1221 |
| 2011-02-19 | 19.2681 |
| 2011-02-18 | 19.3537 |
| 2011-02-17 | 19.5028 |
| 2011-02-16 | 19.4854 |
| 2011-02-15 | 19.5412 |
| 2011-02-14 | 19.6876 |
| 2011-02-13 | 19.3267 |
| 2011-02-12 | 19.3267 |
| 2011-02-11 | 19.6888 |
| 2011-02-10 | 19.6735 |
| 2011-02-09 | 19.3298 |
| 2011-02-08 | 19.4977 |
| 2011-02-07 | 19.6005 |
| 2011-02-06 | 19.6308 |
| 2011-02-05 | 19.3351 |
| 2011-02-04 | 19.7124 |
| 2011-02-03 | 19.3087 |
| 2011-02-02 | 19.7337 |
| 2011-02-01 | 19.0259 |
| 2011-01-31 | 19.5028 |
| 2011-01-30 | 19.0263 |
| 2011-01-29 | 19.0264 |
| 2011-01-28 | 19.1943 |
| 2011-01-27 | 19.0572 |
| 2011-01-26 | 19.5722 |
| 2011-01-25 | 19.7485 |
| 2011-01-24 | 19.485 |
| 2011-01-23 | 19.2899 |
| 2011-01-22 | 19.2898 |
| 2011-01-21 | 19.3676 |
| 2011-01-20 | 19.4488 |
| 2011-01-19 | 19.4497 |
| 2011-01-18 | 19.3859 |
| 2011-01-17 | 19.55 |
| 2011-01-16 | 19.1825 |
| 2011-01-15 | 19.4358 |
| 2011-01-14 | 19.3158 |
| 2011-01-13 | 18.9947 |
| 2011-01-12 | 19.4383 |
| 2011-01-11 | 19.6733 |
| 2011-01-10 | 19.6733 |
| 2011-01-09 | 19.4804 |
| 2011-01-08 | 19.6606 |
| 2011-01-07 | 19.8242 |
| 2011-01-06 | 19.9331 |
| 2011-01-05 | 19.7531 |
| 2011-01-04 | 19.4613 |
| 2011-01-03 | 19.4069 |
| 2011-01-02 | 19.0106 |
| 2011-01-01 | 19.1299 |
| 2010-12-31 | 19.4973 |
| 2010-12-30 | 19.5512 |
| 2010-12-29 | 19.5346 |
| 2010-12-28 | 19.5316 |
| 2010-12-27 | 19.2363 |
| 2010-12-26 | 18.9855 |
| 2010-12-25 | 18.9855 |
| 2010-12-24 | 19.3374 |
| 2010-12-23 | 19.285 |
| 2010-12-22 | 19.3933 |
| 2010-12-21 | 18.9106 |
| 2010-12-20 | 19.4326 |
| 2010-12-19 | 19.064 |
| 2010-12-18 | 19.0639 |
| 2010-12-17 | 19.5509 |
| 2010-12-16 | 19.4124 |
| 2010-12-15 | 19.414 |
| 2010-12-14 | 19.3551 |
| 2010-12-13 | 18.9868 |
| 2010-12-12 | 19.439 |
| 2010-12-11 | 19.439 |
| 2010-12-10 | 19.4463 |
| 2010-12-09 | 18.9152 |
| 2010-12-08 | 19.1383 |
| 2010-12-07 | 19.4474 |
| 2010-12-06 | 18.7307 |
| 2010-12-05 | 19.0956 |
| 2010-12-04 | 19.0959 |
| 2010-12-03 | 19.0141 |
| 2010-12-02 | 19.2155 |
| 2010-12-01 | 19.7609 |
| 2010-11-30 | 20.1231 |
| 2010-11-29 | 19.7146 |
| 2010-11-28 | 19.4491 |
| 2010-11-27 | 19.4494 |
| 2010-11-26 | 19.5434 |
| 2010-11-25 | 19.4254 |
| 2010-11-24 | 19.6685 |
| 2010-11-23 | 19.3318 |
| 2010-11-22 | 19.1823 |
| 2010-11-21 | 19.0262 |
| 2010-11-20 | 19.0262 |
| 2010-11-19 | 18.9207 |
| 2010-11-18 | 18.91 |
| 2010-11-17 | 18.9244 |
| 2010-11-16 | 19.4281 |
| 2010-11-15 | 19.1978 |
| 2010-11-14 | 18.9807 |
| 2010-11-13 | 19.2723 |
| 2010-11-12 | 18.754 |
| 2010-11-11 | 19.5607 |
| 2010-11-10 | 19.5098 |
| 2010-11-09 | 19.6669 |
| 2010-11-08 | 19.1829 |
| 2010-11-07 | 18.2193 |
| 2010-11-06 | 18.2193 |
| 2010-11-05 | 18.5342 |
| 2010-11-04 | 18.2202 |
| 2010-11-03 | 18.2469 |
| 2010-11-02 | 18.387 |
| 2010-11-01 | 18.4872 |
| 2010-10-31 | 18.8933 |
| 2010-10-30 | 18.8933 |
| 2010-10-29 | 18.9195 |
| 2010-10-28 | 18.7683 |
| 2010-10-27 | 18.9904 |
| 2010-10-26 | 19.0678 |
| 2010-10-25 | 19.1672 |
| 2010-10-24 | 18.6147 |
| 2010-10-23 | 18.501 |
| 2010-10-22 | 18.7191 |
| 2010-10-21 | 18.8011 |
| 2010-10-20 | 18.6046 |
| 2010-10-19 | 19.215 |
| 2010-10-18 | 18.6991 |
| 2010-10-17 | 18.773 |
| 2010-10-16 | 18.7746 |
| 2010-10-15 | 18.8454 |
| 2010-10-14 | 19.0251 |
| 2010-10-13 | 18.6356 |
| 2010-10-12 | 18.4612 |
| 2010-10-11 | 18.7014 |
| 2010-10-10 | 18.3788 |
| 2010-10-09 | 18.3788 |
| 2010-10-08 | 18.2519 |
| 2010-10-07 | 18.3783 |
| 2010-10-06 | 18.7052 |
| 2010-10-05 | 18.3716 |
| 2010-10-04 | 18.7954 |
| 2010-10-03 | 18.4978 |
| 2010-10-02 | 18.4978 |
| 2010-10-01 | 18.5927 |
| 2010-09-30 | 18.4383 |
| 2010-09-29 | 18.2748 |
| 2010-09-28 | 18.3471 |
| 2010-09-27 | 18.533 |
| 2010-09-26 | 18.7284 |
| 2010-09-25 | 18.7284 |
| 2010-09-24 | 18.7532 |
| 2010-09-23 | 18.8259 |
| 2010-09-22 | 18.7513 |
| 2010-09-21 | 18.5307 |
| 2010-09-20 | 18.9043 |
| 2010-09-19 | 18.608 |
| 2010-09-18 | 18.608 |
| 2010-09-17 | 18.7628 |
| 2010-09-16 | 18.7109 |
| 2010-09-15 | 18.7009 |
| 2010-09-14 | 18.6056 |
| 2010-09-13 | 18.62 |
| 2010-09-12 | 18.4191 |
| 2010-09-11 | 18.4192 |
| 2010-09-10 | 18.8153 |
| 2010-09-09 | 18.903 |
| 2010-09-08 | 18.8498 |
| 2010-09-07 | 23.0511 |
| 2010-09-06 | 18.8253 |
| 2010-09-05 | 18.6333 |
| 2010-09-04 | 18.6333 |
| 2010-09-03 | 18.5666 |
| 2010-09-02 | 18.8866 |
| 2010-09-01 | 17.417 |
| 2010-08-31 | 17.3753 |
| 2010-08-30 | 18.9395 |
| 2010-08-29 | 18.9287 |
| 2010-08-28 | 18.9287 |
| 2010-08-27 | 18.8621 |
| 2010-08-26 | 18.8578 |
| 2010-08-25 | 18.9072 |
| 2010-08-24 | 18.9664 |
| 2010-08-23 | 18.9689 |
| 2010-08-22 | 18.1901 |
| 2010-08-21 | 18.1901 |
| 2010-08-20 | 18.8578 |
| 2010-08-19 | 18.7838 |
| 2010-08-18 | 18.8512 |
| 2010-08-17 | 17.1874 |
| 2010-08-16 | 17.3334 |
| 2010-08-15 | 18.2512 |
| 2010-08-14 | 18.2512 |
| 2010-08-13 | 17.3816 |
| 2010-08-12 | 17.2928 |
| 2010-08-11 | 17.5342 |
| 2010-08-10 | 17.2525 |
| 2010-08-09 | 17.105 |
| 2010-08-08 | 18.0308 |
| 2010-08-07 | 18.0308 |
| 2010-08-06 | 17.896 |
| 2010-08-05 | 18.0212 |
| 2010-08-04 | 18.1124 |
| 2010-08-03 | 17.091 |
| 2010-08-02 | 16.961 |
| 2010-08-01 | 17.2287 |
| 2010-07-31 | 17.2287 |
| 2010-07-30 | 17.2055 |
| 2010-07-29 | 18.5861 |
| 2010-07-28 | 18.685 |
| 2010-07-27 | 18.699 |
| 2010-07-26 | 18.7209 |
| 2010-07-25 | 17.0781 |
| 2010-07-24 | 17.0781 |
| 2010-07-23 | 18.6927 |
| 2010-07-22 | 18.7187 |
| 2010-07-21 | 18.9774 |
| 2010-07-20 | 17.4222 |
| 2010-07-19 | 18.8838 |
| 2010-07-18 | 18.2304 |
| 2010-07-17 | 18.2304 |
| 2010-07-16 | 18.3472 |
| 2010-07-15 | 18.0096 |
| 2010-07-14 | 17.2446 |
| 2010-07-13 | 17.2118 |
| 2010-07-12 | 18.2272 |
| 2010-07-11 | 18.2601 |
| 2010-07-10 | 18.2601 |
| 2010-07-09 | 17.4823 |
| 2010-07-08 | 18.2492 |
| 2010-07-07 | 17.3356 |
| 2010-07-06 | 17.3091 |
| 2010-07-05 | 18.201 |
| 2010-07-04 | 18.0863 |
| 2010-07-03 | 18.0927 |
| 2010-07-02 | 17.6396 |
| 2010-07-01 | 16.8913 |
| 2010-06-30 | 18.1158 |
| 2010-06-29 | 18.242 |
| 2010-06-28 | 18.0823 |
| 2010-06-27 | 17.3508 |
| 2010-06-26 | 17.3508 |
| 2010-06-25 | 18.1346 |
| 2010-06-24 | 18.2184 |
| 2010-06-23 | 18.2553 |
| 2010-06-22 | 18.2975 |
| 2010-06-21 | 18.2179 |
| 2010-06-20 | 17.822 |
| 2010-06-19 | 17.822 |
| 2010-06-18 | 17.8149 |
| 2010-06-17 | 18.1523 |
| 2010-06-16 | 18.3598 |
| 2010-06-15 | 18.5521 |
| 2010-06-14 | 18.6766 |
| 2010-06-13 | 17.8314 |
| 2010-06-12 | 17.8314 |
| 2010-06-11 | 18.7915 |
| 2010-06-10 | 18.1416 |
| 2010-06-09 | 18.0743 |
| 2010-06-08 | 18.5428 |
| 2010-06-07 | 18.6311 |
| 2010-06-06 | 18.2659 |
| 2010-06-05 | 18.2659 |
| 2010-06-04 | 18.6003 |
| 2010-06-03 | 18.6914 |
| 2010-06-02 | 18.7762 |
| 2010-06-01 | 18.7019 |
| 2010-05-31 | 18.5795 |
| 2010-05-30 | 18.5841 |
| 2010-05-29 | 18.5841 |
| 2010-05-28 | 18.7593 |
| 2010-05-27 | 18.8016 |
| 2010-05-26 | 19.0437 |
| 2010-05-25 | 19.2273 |
| 2010-05-24 | 19.1302 |
| 2010-05-23 | 17.8119 |
| 2010-05-22 | 17.8119 |
| 2010-05-21 | 18.4398 |
| 2010-05-20 | 18.2126 |
| 2010-05-19 | 18.1167 |
| 2010-05-18 | 18.7672 |
| 2010-05-17 | 18.395 |
| 2010-05-16 | 18.2251 |
| 2010-05-15 | 18.2251 |
| 2010-05-14 | 18.6782 |
| 2010-05-13 | 18.3777 |
| 2010-05-12 | 18.4014 |
| 2010-05-11 | 17.7406 |
| 2010-05-10 | 17.8095 |
| 2010-05-09 | 17.8074 |
| 2010-05-08 | 17.8074 |
| 2010-05-07 | 17.8075 |
| 2010-05-06 | 17.9064 |
| 2010-05-05 | 17.7328 |
| 2010-05-04 | 17.5546 |
| 2010-05-03 | 17.84 |
| 2010-05-02 | 17.5373 |
| 2010-05-01 | 17.5373 |
| 2010-04-30 | 17.3312 |
| 2010-04-29 | 17.9 |
| 2010-04-28 | 17.9402 |
| 2010-04-27 | 17.4814 |
| 2010-04-26 | 17.8352 |
| 2010-04-25 | 17.5982 |
| 2010-04-24 | 17.5982 |
| 2010-04-23 | 17.2681 |
| 2010-04-22 | 17.4379 |
| 2010-04-21 | 17.3523 |
| 2010-04-20 | 17.4295 |
| 2010-04-19 | 17.3849 |
| 2010-04-18 | 17.8084 |
| 2010-04-17 | 17.8084 |
| 2010-04-16 | 17.3982 |
| 2010-04-15 | 17.3536 |
| 2010-04-14 | 17.8369 |
| 2010-04-13 | 17.9369 |
| 2010-04-12 | 17.7585 |
| 2010-04-11 | 17.6142 |
| 2010-04-10 | 17.6142 |
| 2010-04-09 | 17.1661 |
| 2010-04-08 | 17.652 |
| 2010-04-07 | 17.6542 |
| 2010-04-06 | 17.6275 |
| 2010-04-05 | 17.9472 |
| 2010-04-04 | 17.4316 |
| 2010-04-03 | 17.4316 |
| 2010-04-02 | 17.4502 |
| 2010-04-01 | 17.3439 |
| 2010-03-31 | 17.9511 |
| 2010-03-30 | 18.0066 |
| 2010-03-29 | 17.4672 |
| 2010-03-28 | 17.9618 |
| 2010-03-27 | 17.9618 |
| 2010-03-26 | 17.893 |
| 2010-03-25 | 18.0898 |
| 2010-03-24 | 17.8463 |
| 2010-03-23 | 18.3242 |
| 2010-03-22 | 18.2034 |
| 2010-03-21 | 17.7772 |
| 2010-03-20 | 17.7772 |
| 2010-03-19 | 17.8181 |
| 2010-03-18 | 18.5801 |
| 2010-03-17 | 18.3145 |
| 2010-03-16 | 18.269 |
| 2010-03-15 | 17.8931 |
| 2010-03-14 | 18.0722 |
| 2010-03-13 | 18.0722 |
| 2010-03-12 | 17.7875 |
| 2010-03-11 | 17.8385 |
| 2010-03-10 | 18.2307 |
| 2010-03-09 | 18.1643 |
| 2010-03-08 | 18.1841 |
| 2010-03-07 | 17.7876 |
| 2010-03-06 | 17.7876 |
| 2010-03-05 | 17.6655 |
| 2010-03-04 | 17.9985 |
| 2010-03-03 | 17.8209 |
| 2010-03-02 | 17.8378 |
| 2010-03-01 | 17.856 |
| 2010-02-28 | 17.9076 |
| 2010-02-27 | 17.9076 |
| 2010-02-26 | 17.9138 |
| 2010-02-25 | 17.9827 |
| 2010-02-24 | 18.0786 |
| 2010-02-23 | 18.2514 |
| 2010-02-22 | 18.0576 |
| 2010-02-21 | 18.0804 |
| 2010-02-20 | 18.0804 |
| 2010-02-19 | 17.9657 |
| 2010-02-18 | 18.1121 |
| 2010-02-17 | 18.4172 |
| 2010-02-16 | 17.8001 |
| 2010-02-15 | 18.0121 |
| 2010-02-14 | 18.1124 |
| 2010-02-13 | 18.1124 |
| 2010-02-12 | 17.9588 |
| 2010-02-11 | 18.9456 |
| 2010-02-10 | 18.6254 |
| 2010-02-09 | 18.6629 |
| 2010-02-08 | 18.3067 |
| 2010-02-07 | 18.2199 |
| 2010-02-06 | 18.2199 |
| 2010-02-05 | 18.264 |
| 2010-02-04 | 18.2263 |
| 2010-02-03 | 18.3111 |
| 2010-02-02 | 18.083 |
| 2010-02-01 | 18.2138 |
| 2010-01-31 | 18.0224 |
| 2010-01-30 | 18.0224 |
| 2010-01-29 | 18.1633 |
| 2010-01-28 | 18.1037 |
| 2010-01-27 | 18.4299 |
| 2010-01-26 | 18.4629 |
| 2010-01-25 | 18.4859 |
| 2010-01-24 | 18.0864 |
| 2010-01-23 | 18.0864 |
| 2010-01-22 | 18.0876 |
| 2010-01-21 | 18.2924 |
| 2010-01-20 | 18.6444 |
| 2010-01-19 | 17.7796 |
| 2010-01-18 | 18.1837 |
| 2010-01-17 | 17.819 |
| 2010-01-16 | 17.819 |
| 2010-01-15 | 17.8108 |
| 2010-01-14 | 18.5611 |
| 2010-01-13 | 18.5469 |
| 2010-01-12 | 18.5194 |
| 2010-01-11 | 18.4674 |
| 2010-01-10 | 17.7095 |
| 2010-01-09 | 17.7095 |
| 2010-01-08 | 17.6423 |
| 2010-01-07 | 18.4613 |
| 2010-01-06 | 18.5016 |
| 2010-01-05 | 18.7353 |
| 2010-01-04 | 18.3325 |
| 2010-01-03 | 17.7677 |
| 2010-01-02 | 17.7677 |
| 2010-01-01 | 18.2044 |
| 2009-12-31 | 18.1999 |
| 2009-12-30 | 18.6622 |
| 2009-12-29 | 18.6498 |
| 2009-12-28 | 18.3864 |
| 2009-12-27 | 18.5948 |
| 2009-12-26 | 18.5948 |
| 2009-12-25 | 18.5539 |
| 2009-12-24 | 18.5549 |
| 2009-12-23 | 18.4293 |
| 2009-12-22 | 18.8674 |
| 2009-12-21 | 18.7375 |
| 2009-12-20 | 18.5948 |
| 2009-12-19 | 18.5948 |
| 2009-12-18 | 18.6197 |
| 2009-12-17 | 18.5724 |
| 2009-12-16 | 18.7625 |
| 2009-12-15 | 18.8186 |
| 2009-12-14 | 18.7919 |
| 2009-12-13 | 18.4621 |
| 2009-12-12 | 18.4621 |
| 2009-12-11 | 18.6479 |
| 2009-12-10 | 18.8304 |
| 2009-12-09 | 18.5411 |
| 2009-12-08 | 18.9337 |
| 2009-12-07 | 18.3583 |
| 2009-12-06 | 18.6133 |
| 2009-12-05 | 18.6133 |
| 2009-12-04 | 18.8898 |
| 2009-12-03 | 18.6152 |
| 2009-12-02 | 18.6898 |
| 2009-12-01 | 18.5495 |
| 2009-11-30 | 18.5883 |
| 2009-11-29 | 18.7312 |
| 2009-11-28 | 18.7312 |
| 2009-11-27 | 18.4328 |
| 2009-11-26 | 18.8715 |
| 2009-11-25 | 18.6348 |
| 2009-11-24 | 18.788 |
| 2009-11-23 | 18.9472 |
| 2009-11-22 | 18.5403 |
| 2009-11-21 | 18.5403 |
| 2009-11-20 | 18.4808 |
| 2009-11-19 | 18.882 |
| 2009-11-18 | 18.8724 |
| 2009-11-17 | 18.9195 |
| 2009-11-16 | 18.5317 |
| 2009-11-15 | 18.0146 |
| 2009-11-14 | 18.0146 |
| 2009-11-13 | 17.9729 |
| 2009-11-12 | 18.6584 |
| 2009-11-11 | 18.8108 |
| 2009-11-10 | 17.9023 |
| 2009-11-09 | 18.5379 |
| 2009-11-08 | 18.1224 |
| 2009-11-07 | 18.1224 |
| 2009-11-06 | 18.1347 |
| 2009-11-05 | 18.5357 |
| 2009-11-04 | 18.3973 |
| 2009-11-03 | 18.4706 |
| 2009-11-02 | 18.5446 |
| 2009-11-01 | 18.4361 |
| 2009-10-31 | 18.4361 |
| 2009-10-30 | 18.5272 |
| 2009-10-29 | 18.9342 |
| 2009-10-28 | 18.6541 |
| 2009-10-27 | 19.2627 |
| 2009-10-26 | 19.2162 |
| 2009-10-25 | 18.2586 |
| 2009-10-24 | 18.2586 |
| 2009-10-23 | 18.29 |
| 2009-10-22 | 19.0868 |
| 2009-10-21 | 18.9783 |
| 2009-10-20 | 18.1636 |
| 2009-10-19 | 18.8 |
| 2009-10-18 | 18.518 |
| 2009-10-17 | 18.518 |
| 2009-10-16 | 18.8687 |
| 2009-10-15 | 18.7092 |
| 2009-10-14 | 18.692 |
| 2009-10-13 | 18.7722 |
| 2009-10-12 | 18.7071 |
| 2009-10-11 | 18.0023 |
| 2009-10-10 | 18.0023 |
| 2009-10-09 | 18.2355 |
| 2009-10-08 | 18.7381 |
| 2009-10-07 | 18.6762 |
| 2009-10-06 | 18.5583 |
| 2009-10-05 | 18.7007 |
| 2009-10-04 | 18.0364 |
| 2009-10-03 | 18.0364 |
| 2009-10-02 | 18.4512 |
| 2009-10-01 | 18.8499 |
| 2009-09-30 | 18.8098 |
| 2009-09-29 | 18.6679 |
| 2009-09-28 | 18.9276 |
| 2009-09-27 | 18.384 |
| 2009-09-26 | 18.384 |
| 2009-09-25 | 18.723 |
| 2009-09-24 | 19.199 |
| 2009-09-23 | 18.6279 |
| 2009-09-22 | 18.9301 |
| 2009-09-21 | 18.87 |
| 2009-09-20 | 18.7244 |
| 2009-09-19 | 18.7244 |
| 2009-09-18 | 18.6986 |
| 2009-09-17 | 18.7865 |
| 2009-09-16 | 19.0086 |
| 2009-09-15 | 18.9561 |
| 2009-09-14 | 18.8881 |
| 2009-09-13 | 18.8076 |
| 2009-09-12 | 18.8076 |
| 2009-09-11 | 18.833 |
| 2009-09-10 | 18.7631 |
| 2009-09-09 | 18.7686 |
| 2009-09-08 | 18.7514 |
| 2009-09-07 | 18.6703 |
| 2009-09-06 | 18.5351 |
| 2009-09-05 | 18.5351 |
| 2009-09-04 | 18.8004 |
| 2009-09-03 | 18.9271 |
| 2009-09-02 | 18.7995 |
| 2009-09-01 | 18.957 |
| 2009-08-31 | 18.5927 |
| 2009-08-30 | 18.1132 |
| 2009-08-29 | 18.1132 |
| 2009-08-28 | 18.6678 |
| 2009-08-27 | 18.6235 |
| 2009-08-26 | 18.437 |
| 2009-08-25 | 18.5343 |
| 2009-08-24 | 18.5129 |
| 2009-08-23 | 18.3775 |
| 2009-08-22 | 18.3775 |
| 2009-08-21 | 18.1242 |
| 2009-08-20 | 18.203 |
| 2009-08-19 | 18.2228 |
| 2009-08-18 | 18.231 |
| 2009-08-17 | 18.4565 |
| 2009-08-16 | 17.5848 |
| 2009-08-15 | 17.5848 |
| 2009-08-14 | 18.3851 |
| 2009-08-13 | 18.3839 |
| 2009-08-12 | 18.2253 |
| 2009-08-11 | 18.043 |
| 2009-08-10 | 18.2327 |
| 2009-08-09 | 17.8924 |
| 2009-08-08 | 17.8924 |
| 2009-08-07 | 18.2442 |
| 2009-08-06 | 18.0157 |
| 2009-08-05 | 17.8396 |
| 2009-08-04 | 18.1026 |
| 2009-08-03 | 18.0852 |
| 2009-08-02 | 17.6948 |
| 2009-08-01 | 17.6948 |
| 2009-07-31 | 17.7749 |
| 2009-07-30 | 18.0178 |
| 2009-07-29 | 18.264 |
| 2009-07-28 | 18.2471 |
| 2009-07-27 | 18.1186 |
| 2009-07-26 | 17.4887 |
| 2009-07-25 | 17.4887 |
| 2009-07-24 | 18.0463 |
| 2009-07-23 | 18.0931 |
| 2009-07-22 | 18.0603 |
| 2009-07-21 | 18.0247 |
| 2009-07-20 | 17.8899 |
| 2009-07-19 | 17.5994 |
| 2009-07-18 | 17.5994 |
| 2009-07-17 | 18.1265 |
| 2009-07-16 | 18.0437 |
| 2009-07-15 | 17.8742 |
| 2009-07-14 | 17.8007 |
| 2009-07-13 | 17.7389 |
| 2009-07-12 | 17.2334 |
| 2009-07-11 | 17.2334 |
| 2009-07-10 | 17.7134 |
| 2009-07-09 | 17.6722 |
| 2009-07-08 | 17.7442 |
| 2009-07-07 | 17.963 |
| 2009-07-06 | 17.6072 |
| 2009-07-05 | 17.0482 |
| 2009-07-04 | 17.0482 |
| 2009-07-03 | 17.5751 |
| 2009-07-02 | 17.6058 |
| 2009-07-01 | 17.7249 |
| 2009-06-30 | 17.9082 |
| 2009-06-29 | 17.7637 |
| 2009-06-28 | 17.3226 |
| 2009-06-27 | 17.3226 |
| 2009-06-26 | 17.8794 |
| 2009-06-25 | 17.8816 |
| 2009-06-24 | 17.9896 |
| 2009-06-23 | 17.7862 |
| 2009-06-22 | 17.6431 |
| 2009-06-21 | 16.8302 |
| 2009-06-20 | 16.8302 |
| 2009-06-19 | 17.4622 |
| 2009-06-18 | 17.6406 |
| 2009-06-17 | 17.3765 |
| 2009-06-16 | 17.6434 |