Tala<=>Dalasi. Historique des cours. Mis à jour quotidiennement.
| date | WST/GMD |
|---|---|
| 2012-02-18 | 13.596 |
| 2012-02-17 | 13.3717 |
| 2012-02-16 | 13.3817 |
| 2012-02-15 | 13.519 |
| 2012-02-14 | 13.3864 |
| 2012-02-13 | 13.3864 |
| 2012-02-12 | 13.4588 |
| 2012-02-11 | 13.4588 |
| 2012-02-10 | 13.601 |
| 2012-02-09 | 13.0277 |
| 2012-02-08 | 12.9399 |
| 2012-02-07 | 12.998 |
| 2012-02-06 | 12.9965 |
| 2012-02-05 | 13.2326 |
| 2012-02-04 | 13.2326 |
| 2012-02-03 | 12.9474 |
| 2012-02-02 | 12.8657 |
| 2012-02-01 | 12.8577 |
| 2012-01-31 | 13.0362 |
| 2012-01-30 | 13.2262 |
| 2012-01-29 | 13.2245 |
| 2012-01-28 | 13.2245 |
| 2012-01-27 | 13.0642 |
| 2012-01-26 | 13.3947 |
| 2012-01-25 | 12.7989 |
| 2012-01-24 | 12.8754 |
| 2012-01-23 | 12.5559 |
| 2012-01-22 | 12.5933 |
| 2012-01-21 | 12.5933 |
| 2012-01-20 | 12.4068 |
| 2012-01-19 | 12.6055 |
| 2012-01-18 | 12.6055 |
| 2012-01-17 | 12.2555 |
| 2012-01-16 | 12.2596 |
| 2012-01-15 | 12.2598 |
| 2012-01-14 | 12.2598 |
| 2012-01-13 | 12.298 |
| 2012-01-12 | 12.3072 |
| 2012-01-11 | 12.2968 |
| 2012-01-10 | 12.3066 |
| 2012-01-09 | 12.359 |
| 2012-01-08 | 12.3634 |
| 2012-01-07 | 12.3634 |
| 2012-01-06 | 12.3633 |
| 2012-01-05 | 12.35 |
| 2012-01-04 | 12.3518 |
| 2012-01-03 | 12.3631 |
| 2012-01-02 | 12.3621 |
| 2012-01-01 | 12.3614 |
| 2011-12-31 | 12.3614 |
| 2011-12-30 | 12.3315 |
| 2011-12-29 | 12.3196 |
| 2011-12-28 | 12.3515 |
| 2011-12-27 | 11.9663 |
| 2011-12-26 | 11.9663 |
| 2011-12-25 | 11.9664 |
| 2011-12-24 | 11.9664 |
| 2011-12-23 | 11.9765 |
| 2011-12-22 | 12.1015 |
| 2011-12-21 | 11.9452 |
| 2011-12-20 | 11.9454 |
| 2011-12-19 | 11.9556 |
| 2011-12-18 | 11.9561 |
| 2011-12-17 | 11.9561 |
| 2011-12-16 | 12.183 |
| 2011-12-15 | 12.2752 |
| 2011-12-14 | 12.2347 |
| 2011-12-13 | 12.2345 |
| 2011-12-12 | 12.2345 |
| 2011-12-11 | 12.2346 |
| 2011-12-10 | 12.2346 |
| 2011-12-09 | 12.2391 |
| 2011-12-08 | 12.4003 |
| 2011-12-07 | 12.4003 |
| 2011-12-06 | 12.2344 |
| 2011-12-05 | 12.0458 |
| 2011-12-04 | 12.0471 |
| 2011-12-03 | 12.0471 |
| 2011-12-02 | 12.0467 |
| 2011-12-01 | 12.046 |
| 2011-11-30 | 12.0165 |
| 2011-11-29 | 12.0169 |
| 2011-11-28 | 12.0159 |
| 2011-11-27 | 12.014 |
| 2011-11-26 | 12.014 |
| 2011-11-25 | 12.0181 |
| 2011-11-24 | 12.1421 |
| 2011-11-23 | 12.1922 |
| 2011-11-22 | 12.1899 |
| 2011-11-21 | 12.1912 |
| 2011-11-20 | 12.1918 |
| 2011-11-19 | 12.1918 |
| 2011-11-18 | 12.1912 |
| 2011-11-17 | 12.1925 |
| 2011-11-16 | 12.4429 |
| 2011-11-15 | 12.68 |
| 2011-11-14 | 12.6804 |
| 2011-11-13 | 12.4317 |
| 2011-11-12 | 12.4317 |
| 2011-11-11 | 12.4449 |
| 2011-11-10 | 12.6815 |
| 2011-11-09 | 12.6906 |
| 2011-11-08 | 12.6907 |
| 2011-11-07 | 12.6854 |
| 2011-11-06 | 12.6939 |
| 2011-11-05 | 12.6939 |
| 2011-11-04 | 12.6819 |
| 2011-11-03 | 12.6923 |
| 2011-11-02 | 12.6728 |
| 2011-11-01 | 12.6554 |
| 2011-10-31 | 12.8913 |
| 2011-10-30 | 12.8895 |
| 2011-10-29 | 12.8895 |
| 2011-10-28 | 12.8232 |
| 2011-10-27 | 12.4216 |
| 2011-10-26 | 12.69 |
| 2011-10-25 | 12.615 |
| 2011-10-24 | 12.6104 |
| 2011-10-23 | 12.6101 |
| 2011-10-22 | 12.6101 |
| 2011-10-21 | 12.6109 |
| 2011-10-20 | 12.4994 |
| 2011-10-19 | 12.5851 |
| 2011-10-18 | 12.5891 |
| 2011-10-17 | 12.3824 |
| 2011-10-16 | 12.3126 |
| 2011-10-15 | 12.3126 |
| 2011-10-14 | 12.4529 |
| 2011-10-13 | 11.8847 |
| 2011-10-12 | 12.2202 |
| 2011-10-11 | 12.9774 |
| 2011-10-10 | 12.9449 |
| 2011-10-09 | 12.9453 |
| 2011-10-08 | 12.9453 |
| 2011-10-07 | 12.9441 |
| 2011-10-06 | 12.8879 |
| 2011-10-05 | 12.8866 |
| 2011-10-04 | 12.6639 |
| 2011-10-03 | 12.876 |
| 2011-10-02 | 12.8728 |
| 2011-10-01 | 12.8728 |
| 2011-09-30 | 12.871 |
| 2011-09-29 | 12.8722 |
| 2011-09-28 | 12.6356 |
| 2011-09-27 | 12.7647 |
| 2011-09-26 | 12.9188 |
| 2011-09-25 | 13.0845 |
| 2011-09-24 | 13.0845 |
| 2011-09-23 | 12.7051 |
| 2011-09-22 | 12.7523 |
| 2011-09-21 | 12.9856 |
| 2011-09-20 | 13.0217 |
| 2011-09-19 | 13.577 |
| 2011-09-18 | 13.0222 |
| 2011-09-17 | 13.0096 |
| 2011-09-16 | 13.5822 |
| 2011-09-15 | 13.5491 |
| 2011-09-14 | 13.0497 |
| 2011-09-13 | 13.0422 |
| 2011-09-12 | 13.0471 |
| 2011-09-11 | 13.2031 |
| 2011-09-10 | 13.2031 |
| 2011-09-09 | 12.8736 |
| 2011-09-08 | 13.3 |
| 2011-09-07 | 13.3028 |
| 2011-09-06 | 13.2311 |
| 2011-09-05 | 13.2581 |
| 2011-09-04 | 13.0146 |
| 2011-09-03 | 13.0146 |
| 2011-09-02 | 13.256 |
| 2011-09-01 | 12.8645 |
| 2011-08-31 | 13.6434 |
| 2011-08-30 | 13.6406 |
| 2011-08-29 | 13.6202 |
| 2011-08-28 | 12.6547 |
| 2011-08-27 | 12.6547 |
| 2011-08-26 | 13.2387 |
| 2011-08-25 | 13.1174 |
| 2011-08-24 | 13.3799 |
| 2011-08-23 | 13.1134 |
| 2011-08-22 | 12.5773 |
| 2011-08-21 | 12.5556 |
| 2011-08-20 | 12.5556 |
| 2011-08-19 | 12.6667 |
| 2011-08-18 | 12.6547 |
| 2011-08-17 | 12.5803 |
| 2011-08-16 | 12.5103 |
| 2011-08-15 | 12.7334 |
| 2011-08-14 | 12.5774 |
| 2011-08-13 | 12.5774 |
| 2011-08-12 | 12.5374 |
| 2011-08-11 | 12.5862 |
| 2011-08-10 | 12.507 |
| 2011-08-09 | 12.6481 |
| 2011-08-08 | 13.3856 |
| 2011-08-07 | 12.7109 |
| 2011-08-06 | 12.7155 |
| 2011-08-05 | 13.1566 |
| 2011-08-04 | 13.2397 |
| 2011-08-03 | 13.3726 |
| 2011-08-02 | 13.3688 |
| 2011-08-01 | 13.091 |
| 2011-07-31 | 12.8379 |
| 2011-07-30 | 12.8379 |
| 2011-07-29 | 13.2316 |
| 2011-07-28 | 13.1816 |
| 2011-07-27 | 13.4568 |
| 2011-07-26 | 13.4632 |
| 2011-07-25 | 12.4849 |
| 2011-07-24 | 11.8936 |
| 2011-07-23 | 11.8936 |
| 2011-07-22 | 12.3789 |
| 2011-07-21 | 12.4657 |
| 2011-07-20 | 12.35 |
| 2011-07-19 | 13.0614 |
| 2011-07-18 | 12.7791 |
| 2011-07-17 | 12.3698 |
| 2011-07-16 | 12.3698 |
| 2011-07-15 | 12.0011 |
| 2011-07-14 | 12.329 |
| 2011-07-13 | 12.0833 |
| 2011-07-12 | 12.2034 |
| 2011-07-11 | 12.0762 |
| 2011-07-10 | 12.4254 |
| 2011-07-09 | 12.4254 |
| 2011-07-08 | 12.0942 |
| 2011-07-07 | 12.111 |
| 2011-07-06 | 12.9038 |
| 2011-07-05 | 12.9008 |
| 2011-07-04 | 12.0636 |
| 2011-07-03 | 12.5346 |
| 2011-07-02 | 12.5346 |
| 2011-07-01 | 12.3254 |
| 2011-06-30 | 12.3147 |
| 2011-06-29 | 12.326 |
| 2011-06-28 | 12.2328 |
| 2011-06-27 | 12.0847 |
| 2011-06-26 | 12.1262 |
| 2011-06-25 | 12.1262 |
| 2011-06-24 | 11.9807 |
| 2011-06-23 | 11.9262 |
| 2011-06-22 | 12.3937 |
| 2011-06-21 | 12.7653 |
| 2011-06-20 | 11.9897 |
| 2011-06-19 | 11.93 |
| 2011-06-18 | 11.93 |
| 2011-06-17 | 11.6774 |
| 2011-06-16 | 12.3847 |
| 2011-06-15 | 12.8476 |
| 2011-06-14 | 12.2626 |
| 2011-06-13 | 12.8101 |
| 2011-06-12 | 12.5326 |
| 2011-06-11 | 12.5326 |
| 2011-06-10 | 12.2402 |
| 2011-06-09 | 12.2306 |
| 2011-06-08 | 12.2395 |
| 2011-06-07 | 12.6887 |
| 2011-06-06 | 11.9001 |
| 2011-06-05 | 12.3495 |
| 2011-06-04 | 12.3495 |
| 2011-06-03 | 12.6723 |
| 2011-06-02 | 12.3122 |
| 2011-06-01 | 12.1447 |
| 2011-05-31 | 11.952 |
| 2011-05-30 | 12.0319 |
| 2011-05-29 | 12.2996 |
| 2011-05-28 | 12.2996 |
| 2011-05-27 | 12.2882 |
| 2011-05-26 | 12.0838 |
| 2011-05-25 | 11.9788 |
| 2011-05-24 | 11.9321 |
| 2011-05-23 | 11.9439 |
| 2011-05-22 | 11.4121 |
| 2011-05-21 | 11.4121 |
| 2011-05-20 | 12.6385 |
| 2011-05-19 | 12.6165 |
| 2011-05-18 | 11.9269 |
| 2011-05-17 | 12.53 |
| 2011-05-16 | 12.2514 |
| 2011-05-15 | 12.2975 |
| 2011-05-14 | 12.2976 |
| 2011-05-13 | 12.4037 |
| 2011-05-12 | 11.9146 |
| 2011-05-11 | 12.0678 |
| 2011-05-10 | 12.2828 |
| 2011-05-09 | 12.2092 |
| 2011-05-08 | 12.1303 |
| 2011-05-07 | 12.1303 |
| 2011-05-06 | 12.0104 |
| 2011-05-05 | 12.0498 |
| 2011-05-04 | 12.6314 |
| 2011-05-03 | 12.164 |
| 2011-05-02 | 12.1327 |
| 2011-05-01 | 12.0137 |
| 2011-04-30 | 12.0137 |
| 2011-04-29 | 12.3819 |
| 2011-04-28 | 12.1453 |
| 2011-04-27 | 11.7549 |
| 2011-04-26 | 12.1632 |
| 2011-04-25 | 12.187 |
| 2011-04-24 | 12.162 |
| 2011-04-23 | 12.162 |
| 2011-04-22 | 12.1501 |
| 2011-04-21 | 11.951 |
| 2011-04-20 | 12.5382 |
| 2011-04-19 | 12.6094 |
| 2011-04-18 | 12.0962 |
| 2011-04-17 | 12.0213 |
| 2011-04-16 | 12.0213 |
| 2011-04-15 | 12.0239 |
| 2011-04-14 | 12.3884 |
| 2011-04-13 | 12.4115 |
| 2011-04-12 | 12.4407 |
| 2011-04-11 | 11.605 |
| 2011-04-10 | 11.9137 |
| 2011-04-09 | 11.9139 |
| 2011-04-08 | 11.5837 |
| 2011-04-07 | 11.9179 |
| 2011-04-06 | 11.9272 |
| 2011-04-05 | 11.5867 |
| 2011-04-04 | 11.9109 |
| 2011-04-03 | 11.9574 |
| 2011-04-02 | 11.9574 |
| 2011-04-01 | 11.9107 |
| 2011-03-31 | 11.9085 |
| 2011-03-30 | 11.923 |
| 2011-03-29 | 11.4309 |
| 2011-03-28 | 11.5833 |
| 2011-03-27 | 11.745 |
| 2011-03-26 | 11.7451 |
| 2011-03-25 | 11.5851 |
| 2011-03-24 | 11.671 |
| 2011-03-23 | 11.9202 |
| 2011-03-22 | 11.5129 |
| 2011-03-21 | 11.561 |
| 2011-03-20 | 11.8862 |
| 2011-03-19 | 11.8862 |
| 2011-03-18 | 11.821 |
| 2011-03-17 | 11.8108 |
| 2011-03-16 | 11.5977 |
| 2011-03-15 | 11.5826 |
| 2011-03-14 | 11.5851 |
| 2011-03-13 | 11.9564 |
| 2011-03-12 | 11.9564 |
| 2011-03-11 | 11.7987 |
| 2011-03-10 | 11.5839 |
| 2011-03-09 | 11.5886 |
| 2011-03-08 | 11.8288 |
| 2011-03-07 | 11.5898 |
| 2011-03-06 | 11.9588 |
| 2011-03-05 | 11.9588 |
| 2011-03-04 | 12.1183 |
| 2011-03-03 | 11.8021 |
| 2011-03-02 | 11.5827 |
| 2011-03-01 | 11.5947 |
| 2011-02-28 | 11.8095 |
| 2011-02-27 | 12.038 |
| 2011-02-26 | 12.0379 |
| 2011-02-25 | 11.8181 |
| 2011-02-24 | 12.1299 |
| 2011-02-23 | 11.5732 |
| 2011-02-22 | 11.2732 |
| 2011-02-21 | 11.5827 |
| 2011-02-20 | 11.9554 |
| 2011-02-19 | 12.0467 |
| 2011-02-18 | 12.1284 |
| 2011-02-17 | 12.1155 |
| 2011-02-16 | 11.5827 |
| 2011-02-15 | 12.1127 |
| 2011-02-14 | 11.5836 |
| 2011-02-13 | 11.9576 |
| 2011-02-12 | 11.9576 |
| 2011-02-11 | 12.1034 |
| 2011-02-10 | 11.5782 |
| 2011-02-09 | 11.8287 |
| 2011-02-08 | 11.7975 |
| 2011-02-07 | 11.7873 |
| 2011-02-06 | 12.1549 |
| 2011-02-05 | 11.9419 |
| 2011-02-04 | 12.1523 |
| 2011-02-03 | 11.478 |
| 2011-02-02 | 11.8435 |
| 2011-02-01 | 11.8035 |
| 2011-01-31 | 11.5622 |
| 2011-01-30 | 11.2592 |
| 2011-01-29 | 11.2592 |
| 2011-01-28 | 11.2728 |
| 2011-01-27 | 11.4818 |
| 2011-01-26 | 11.7925 |
| 2011-01-25 | 11.8989 |
| 2011-01-24 | 11.7883 |
| 2011-01-23 | 11.7927 |
| 2011-01-22 | 11.7927 |
| 2011-01-21 | 11.7968 |
| 2011-01-20 | 12.1101 |
| 2011-01-19 | 11.8146 |
| 2011-01-18 | 11.8139 |
| 2011-01-17 | 12.1258 |
| 2011-01-16 | 11.9473 |
| 2011-01-15 | 12.105 |
| 2011-01-14 | 12.0867 |
| 2011-01-13 | 11.7958 |
| 2011-01-12 | 11.843 |
| 2011-01-11 | 11.7239 |
| 2011-01-10 | 11.7533 |
| 2011-01-09 | 11.869 |
| 2011-01-08 | 12.3843 |
| 2011-01-07 | 11.7348 |
| 2011-01-06 | 11.7595 |
| 2011-01-05 | 11.8444 |
| 2011-01-04 | 11.6999 |
| 2011-01-03 | 11.7741 |
| 2011-01-02 | 11.5867 |
| 2011-01-01 | 11.6594 |
| 2010-12-31 | 11.8882 |
| 2010-12-30 | 11.7708 |
| 2010-12-29 | 11.9898 |
| 2010-12-28 | 11.7504 |
| 2010-12-27 | 11.4183 |
| 2010-12-26 | 11.5623 |
| 2010-12-25 | 11.5622 |
| 2010-12-24 | 11.6536 |
| 2010-12-23 | 11.6564 |
| 2010-12-22 | 12.3985 |
| 2010-12-21 | 11.9923 |
| 2010-12-20 | 12.3562 |
| 2010-12-19 | 11.6137 |
| 2010-12-18 | 11.6136 |
| 2010-12-17 | 11.5326 |
| 2010-12-16 | 11.4088 |
| 2010-12-15 | 11.9772 |
| 2010-12-14 | 11.9855 |
| 2010-12-13 | 11.9276 |
| 2010-12-12 | 12.1542 |
| 2010-12-11 | 12.1543 |
| 2010-12-10 | 12.0294 |
| 2010-12-09 | 11.6387 |
| 2010-12-08 | 11.6008 |
| 2010-12-07 | 12.0211 |
| 2010-12-06 | 11.5379 |
| 2010-12-05 | 11.7001 |
| 2010-12-04 | 11.7005 |
| 2010-12-03 | 11.4756 |
| 2010-12-02 | 12.1612 |
| 2010-12-01 | 12.1815 |
| 2010-11-30 | 12.3737 |
| 2010-11-29 | 11.5162 |
| 2010-11-28 | 11.7115 |
| 2010-11-27 | 11.7116 |
| 2010-11-26 | 11.4101 |
| 2010-11-25 | 12.1566 |
| 2010-11-24 | 11.9008 |
| 2010-11-23 | 11.7466 |
| 2010-11-22 | 11.7466 |
| 2010-11-21 | 11.6438 |
| 2010-11-20 | 11.6438 |
| 2010-11-19 | 11.3271 |
| 2010-11-18 | 11.3269 |
| 2010-11-17 | 11.5166 |
| 2010-11-16 | 11.7019 |
| 2010-11-15 | 11.4755 |
| 2010-11-14 | 12.158 |
| 2010-11-13 | 12.0657 |
| 2010-11-12 | 11.4758 |
| 2010-11-11 | 11.6183 |
| 2010-11-10 | 12.0179 |
| 2010-11-09 | 11.8502 |
| 2010-11-08 | 12.3186 |
| 2010-11-07 | 11.7877 |
| 2010-11-06 | 11.7877 |
| 2010-11-05 | 11.4751 |
| 2010-11-04 | 11.8129 |
| 2010-11-03 | 11.7428 |
| 2010-11-02 | 11.6765 |
| 2010-11-01 | 11.7792 |
| 2010-10-31 | 11.7315 |
| 2010-10-30 | 11.7315 |
| 2010-10-29 | 12.1051 |
| 2010-10-28 | 12.0712 |
| 2010-10-27 | 11.3229 |
| 2010-10-26 | 11.5267 |
| 2010-10-25 | 11.5543 |
| 2010-10-24 | 11.3195 |
| 2010-10-23 | 11.2503 |
| 2010-10-22 | 11.4505 |
| 2010-10-21 | 11.4384 |
| 2010-10-20 | 11.3655 |
| 2010-10-19 | 11.5368 |
| 2010-10-18 | 11.5235 |
| 2010-10-17 | 11.543 |
| 2010-10-16 | 11.4331 |
| 2010-10-15 | 11.4869 |
| 2010-10-14 | 11.5327 |
| 2010-10-13 | 11.2635 |
| 2010-10-12 | 11.2597 |
| 2010-10-11 | 11.2736 |
| 2010-10-10 | 11.1116 |
| 2010-10-09 | 11.1116 |
| 2010-10-08 | 11.1649 |
| 2010-10-07 | 11.1441 |
| 2010-10-06 | 11.3888 |
| 2010-10-05 | 11.0449 |
| 2010-10-04 | 11.3215 |
| 2010-10-03 | 11.224 |
| 2010-10-02 | 11.224 |
| 2010-10-01 | 11.2703 |
| 2010-09-30 | 10.9589 |
| 2010-09-29 | 10.8603 |
| 2010-09-28 | 11.2702 |
| 2010-09-27 | 11.2779 |
| 2010-09-26 | 12.3272 |
| 2010-09-25 | 12.3272 |
| 2010-09-24 | 11.4693 |
| 2010-09-23 | 11.4372 |
| 2010-09-22 | 12.4794 |
| 2010-09-21 | 12.2015 |
| 2010-09-20 | 12.3658 |
| 2010-09-19 | 12.1753 |
| 2010-09-18 | 12.1753 |
| 2010-09-17 | 12.1591 |
| 2010-09-16 | 12.172 |
| 2010-09-15 | 12.1679 |
| 2010-09-14 | 12.0027 |
| 2010-09-13 | 11.8425 |
| 2010-09-12 | 11.68 |
| 2010-09-11 | 11.68 |
| 2010-09-10 | 11.9501 |
| 2010-09-09 | 11.8547 |
| 2010-09-08 | 11.2798 |
| 2010-09-07 | 11.2967 |
| 2010-09-06 | 11.7656 |
| 2010-09-05 | 11.6169 |
| 2010-09-04 | 11.6169 |
| 2010-09-03 | 11.6241 |
| 2010-09-02 | 11.7275 |
| 2010-09-01 | 11.1686 |
| 2010-08-31 | 10.2711 |
| 2010-08-30 | 12.0378 |
| 2010-08-29 | 11.7516 |
| 2010-08-28 | 11.7516 |
| 2010-08-27 | 12.0811 |
| 2010-08-26 | 11.7587 |
| 2010-08-25 | 12.0695 |
| 2010-08-24 | 12.082 |
| 2010-08-23 | 11.2462 |
| 2010-08-22 | 11.6036 |
| 2010-08-21 | 11.6036 |
| 2010-08-20 | 12.0218 |
| 2010-08-19 | 12.021 |
| 2010-08-18 | 12.0386 |
| 2010-08-17 | 10.978 |
| 2010-08-16 | 10.6337 |
| 2010-08-15 | 11.1291 |
| 2010-08-14 | 11.1291 |
| 2010-08-13 | 10.6522 |
| 2010-08-12 | 10.6336 |
| 2010-08-11 | 10.6521 |
| 2010-08-10 | 10.5609 |
| 2010-08-09 | 10.7819 |
| 2010-08-08 | 10.5195 |
| 2010-08-07 | 10.5195 |
| 2010-08-06 | 10.5167 |
| 2010-08-05 | 10.4622 |
| 2010-08-04 | 10.7971 |
| 2010-08-03 | 10.263 |
| 2010-08-02 | 10.0363 |
| 2010-08-01 | 10.1922 |
| 2010-07-31 | 10.1922 |
| 2010-07-30 | 10.2823 |
| 2010-07-29 | 11.087 |
| 2010-07-28 | 10.763 |
| 2010-07-27 | 10.7554 |
| 2010-07-26 | 11.0894 |
| 2010-07-25 | 10.1008 |
| 2010-07-24 | 10.1008 |
| 2010-07-23 | 11.1588 |
| 2010-07-22 | 11.0873 |
| 2010-07-21 | 11.1609 |
| 2010-07-20 | 10.2969 |
| 2010-07-19 | 11.8268 |
| 2010-07-18 | 11.4754 |
| 2010-07-17 | 11.4754 |
| 2010-07-16 | 11.4611 |
| 2010-07-15 | 11.4696 |
| 2010-07-14 | 10.9489 |
| 2010-07-13 | 10.3371 |
| 2010-07-12 | 10.7939 |
| 2010-07-11 | 11.3716 |
| 2010-07-10 | 11.3716 |
| 2010-07-09 | 10.9961 |
| 2010-07-08 | 11.3713 |
| 2010-07-07 | 10.3369 |
| 2010-07-06 | 10.3 |
| 2010-07-05 | 11.3764 |
| 2010-07-04 | 11.0514 |
| 2010-07-03 | 11.4132 |
| 2010-07-02 | 11.4523 |
| 2010-07-01 | 10.9332 |
| 2010-06-30 | 11.4667 |
| 2010-06-29 | 11.4234 |
| 2010-06-28 | 11.3827 |
| 2010-06-27 | 10.5907 |
| 2010-06-26 | 10.5907 |
| 2010-06-25 | 11.4547 |
| 2010-06-24 | 11.4445 |
| 2010-06-23 | 11.455 |
| 2010-06-22 | 11.4346 |
| 2010-06-21 | 11.5106 |
| 2010-06-20 | 10.9426 |
| 2010-06-19 | 10.9426 |
| 2010-06-18 | 11.3086 |
| 2010-06-17 | 11.5158 |
| 2010-06-16 | 11.7855 |
| 2010-06-15 | 11.9015 |
| 2010-06-14 | 11.942 |
| 2010-06-13 | 11.3143 |
| 2010-06-12 | 11.3143 |
| 2010-06-11 | 11.9061 |
| 2010-06-10 | 11.5371 |
| 2010-06-09 | 11.265 |
| 2010-06-08 | 11.5 |
| 2010-06-07 | 11.4324 |
| 2010-06-06 | 11.3141 |
| 2010-06-05 | 11.3141 |
| 2010-06-04 | 11.4606 |
| 2010-06-03 | 11.6334 |
| 2010-06-02 | 11.6098 |
| 2010-06-01 | 11.6167 |
| 2010-05-31 | 11.6051 |
| 2010-05-30 | 11.5971 |
| 2010-05-29 | 11.5971 |
| 2010-05-28 | 11.6634 |
| 2010-05-27 | 11.7952 |
| 2010-05-26 | 11.3414 |
| 2010-05-25 | 11.5371 |
| 2010-05-24 | 11.4215 |
| 2010-05-23 | 10.2177 |
| 2010-05-22 | 10.2177 |
| 2010-05-21 | 11.1553 |
| 2010-05-20 | 11.0232 |
| 2010-05-19 | 10.6708 |
| 2010-05-18 | 11.0535 |
| 2010-05-17 | 10.9366 |
| 2010-05-16 | 10.8927 |
| 2010-05-15 | 10.8927 |
| 2010-05-14 | 11.0541 |
| 2010-05-13 | 10.9835 |
| 2010-05-12 | 11.0308 |
| 2010-05-11 | 10.5301 |
| 2010-05-10 | 10.5365 |
| 2010-05-09 | 10.5668 |
| 2010-05-08 | 10.5668 |
| 2010-05-07 | 10.5766 |
| 2010-05-06 | 10.5392 |
| 2010-05-05 | 10.5136 |
| 2010-05-04 | 10.5304 |
| 2010-05-03 | 10.6507 |
| 2010-05-02 | 10.6933 |
| 2010-05-01 | 10.6933 |
| 2010-04-30 | 10.5496 |
| 2010-04-29 | 10.8732 |
| 2010-04-28 | 10.5296 |
| 2010-04-27 | 10.4653 |
| 2010-04-26 | 10.8203 |
| 2010-04-25 | 10.5818 |
| 2010-04-24 | 10.5818 |
| 2010-04-23 | 10.413 |
| 2010-04-22 | 10.4439 |
| 2010-04-21 | 10.4446 |
| 2010-04-20 | 10.4325 |
| 2010-04-19 | 10.4327 |
| 2010-04-18 | 10.5737 |
| 2010-04-17 | 10.5737 |
| 2010-04-16 | 10.2806 |
| 2010-04-15 | 10.4594 |
| 2010-04-14 | 10.7839 |
| 2010-04-13 | 10.793 |
| 2010-04-12 | 10.4711 |
| 2010-04-11 | 10.459 |
| 2010-04-10 | 10.459 |
| 2010-04-09 | 10.2579 |
| 2010-04-08 | 10.6861 |
| 2010-04-07 | 10.579 |
| 2010-04-06 | 10.5995 |
| 2010-04-05 | 10.5218 |
| 2010-04-04 | 10.2068 |
| 2010-04-03 | 10.2068 |
| 2010-04-02 | 10.2272 |
| 2010-04-01 | 10.2339 |
| 2010-03-31 | 10.7066 |
| 2010-03-30 | 10.6268 |
| 2010-03-29 | 10.3776 |
| 2010-03-28 | 10.6142 |
| 2010-03-27 | 10.6142 |
| 2010-03-26 | 10.6161 |
| 2010-03-25 | 10.6022 |
| 2010-03-24 | 10.4749 |
| 2010-03-23 | 10.7337 |
| 2010-03-22 | 10.7695 |
| 2010-03-21 | 10.4143 |
| 2010-03-20 | 10.4143 |
| 2010-03-19 | 10.4243 |
| 2010-03-18 | 11.2829 |
| 2010-03-17 | 10.673 |
| 2010-03-16 | 10.7738 |
| 2010-03-15 | 10.4768 |
| 2010-03-14 | 11.018 |
| 2010-03-13 | 11.018 |
| 2010-03-12 | 10.4665 |
| 2010-03-11 | 10.8433 |
| 2010-03-10 | 11.1631 |
| 2010-03-09 | 10.6811 |
| 2010-03-08 | 11.0773 |
| 2010-03-07 | 10.2456 |
| 2010-03-06 | 10.2456 |
| 2010-03-05 | 10.4118 |
| 2010-03-04 | 10.4866 |
| 2010-03-03 | 10.466 |
| 2010-03-02 | 10.4319 |
| 2010-03-01 | 10.4011 |
| 2010-02-28 | 10.3948 |
| 2010-02-27 | 10.3948 |
| 2010-02-26 | 10.4468 |
| 2010-02-25 | 10.8175 |
| 2010-02-24 | 10.4416 |
| 2010-02-23 | 10.4761 |
| 2010-02-22 | 10.4419 |
| 2010-02-21 | 10.4415 |
| 2010-02-20 | 10.4415 |
| 2010-02-19 | 10.4587 |
| 2010-02-18 | 10.498 |
| 2010-02-17 | 10.6048 |
| 2010-02-16 | 10.3927 |
| 2010-02-15 | 10.4119 |
| 2010-02-14 | 10.045 |
| 2010-02-13 | 10.045 |
| 2010-02-12 | 10.4123 |
| 2010-02-11 | 10.8831 |
| 2010-02-10 | 10.7042 |
| 2010-02-09 | 10.7395 |
| 2010-02-08 | 10.4411 |
| 2010-02-07 | 10.0691 |
| 2010-02-06 | 10.0691 |
| 2010-02-05 | 10.4777 |
| 2010-02-04 | 10.4635 |
| 2010-02-03 | 10.5929 |
| 2010-02-02 | 10.5191 |
| 2010-02-01 | 10.5432 |
| 2010-01-31 | 10.2519 |
| 2010-01-30 | 10.2519 |
| 2010-01-29 | 10.4444 |
| 2010-01-28 | 10.4223 |
| 2010-01-27 | 10.628 |
| 2010-01-26 | 10.6042 |
| 2010-01-25 | 10.6647 |
| 2010-01-24 | 10.1154 |
| 2010-01-23 | 10.1154 |
| 2010-01-22 | 10.4443 |
| 2010-01-21 | 10.682 |
| 2010-01-20 | 10.4652 |
| 2010-01-19 | 9.9405 |
| 2010-01-18 | 10.3095 |
| 2010-01-17 | 10.0483 |
| 2010-01-16 | 10.0483 |
| 2010-01-15 | 10.0437 |
| 2010-01-14 | 10.4744 |
| 2010-01-13 | 10.5505 |
| 2010-01-12 | 10.4394 |
| 2010-01-11 | 10.4729 |
| 2010-01-10 | 9.8849 |
| 2010-01-09 | 9.8849 |
| 2010-01-08 | 9.8474 |
| 2010-01-07 | 10.2989 |
| 2010-01-06 | 10.3089 |
| 2010-01-05 | 10.6144 |
| 2010-01-04 | 10.5955 |
| 2010-01-03 | 9.8433 |
| 2010-01-02 | 9.8433 |
| 2010-01-01 | 10.0852 |
| 2009-12-31 | 10.0828 |
| 2009-12-30 | 10.4315 |
| 2009-12-29 | 10.4246 |
| 2009-12-28 | 10.3903 |
| 2009-12-27 | 10.3128 |
| 2009-12-26 | 10.3128 |
| 2009-12-25 | 10.2901 |
| 2009-12-24 | 10.2907 |
| 2009-12-23 | 10.221 |
| 2009-12-22 | 10.4639 |
| 2009-12-21 | 10.3919 |
| 2009-12-20 | 10.3128 |
| 2009-12-19 | 10.3128 |
| 2009-12-18 | 10.3266 |
| 2009-12-17 | 10.318 |
| 2009-12-16 | 10.4102 |
| 2009-12-15 | 10.4895 |
| 2009-12-14 | 10.4825 |
| 2009-12-13 | 10.3154 |
| 2009-12-12 | 10.3154 |
| 2009-12-11 | 10.4193 |
| 2009-12-10 | 10.7548 |
| 2009-12-09 | 10.596 |
| 2009-12-08 | 10.5148 |
| 2009-12-07 | 10.2598 |
| 2009-12-06 | 10.8301 |
| 2009-12-05 | 10.8301 |
| 2009-12-04 | 11.042 |
| 2009-12-03 | 10.8701 |
| 2009-12-02 | 10.8671 |
| 2009-12-01 | 10.79 |
| 2009-11-30 | 10.4249 |
| 2009-11-29 | 10.7002 |
| 2009-11-28 | 10.7002 |
| 2009-11-27 | 10.7162 |
| 2009-11-26 | 10.559 |
| 2009-11-25 | 10.8712 |
| 2009-11-24 | 10.9329 |
| 2009-11-23 | 10.9638 |
| 2009-11-22 | 10.5734 |
| 2009-11-21 | 10.5734 |
| 2009-11-20 | 10.7304 |
| 2009-11-19 | 10.9454 |
| 2009-11-18 | 11.0152 |
| 2009-11-17 | 11.0988 |
| 2009-11-16 | 10.8525 |
| 2009-11-15 | 10.0987 |
| 2009-11-14 | 10.0987 |
| 2009-11-13 | 10.4739 |
| 2009-11-12 | 10.7368 |
| 2009-11-11 | 10.5752 |
| 2009-11-10 | 9.9959 |
| 2009-11-09 | 10.5526 |
| 2009-11-08 | 10.0852 |
| 2009-11-07 | 10.0852 |
| 2009-11-06 | 10.0921 |
| 2009-11-05 | 10.4593 |
| 2009-11-04 | 10.6538 |
| 2009-11-03 | 10.6113 |
| 2009-11-02 | 10.6668 |
| 2009-11-01 | 10.4867 |
| 2009-10-31 | 10.4867 |
| 2009-10-30 | 10.5385 |
| 2009-10-29 | 10.2723 |
| 2009-10-28 | 10.168 |
| 2009-10-27 | 11.0117 |
| 2009-10-26 | 10.9974 |
| 2009-10-25 | 10.099 |
| 2009-10-24 | 10.099 |
| 2009-10-23 | 10.5236 |
| 2009-10-22 | 10.9505 |
| 2009-10-21 | 10.9214 |
| 2009-10-20 | 10.495 |
| 2009-10-19 | 10.8736 |
| 2009-10-18 | 10.2581 |
| 2009-10-17 | 10.2581 |
| 2009-10-16 | 10.858 |
| 2009-10-15 | 10.8538 |
| 2009-10-14 | 10.8455 |
| 2009-10-13 | 10.841 |
| 2009-10-12 | 10.747 |
| 2009-10-11 | 10.3508 |
| 2009-10-10 | 10.3508 |
| 2009-10-09 | 10.5011 |
| 2009-10-08 | 10.8754 |
| 2009-10-07 | 10.7033 |
| 2009-10-06 | 10.5909 |
| 2009-10-05 | 10.4971 |
| 2009-10-04 | 10.0706 |
| 2009-10-03 | 10.0706 |
| 2009-10-02 | 10.3022 |
| 2009-10-01 | 10.6187 |
| 2009-09-30 | 10.5837 |
| 2009-09-29 | 10.3384 |
| 2009-09-28 | 10.5709 |
| 2009-09-27 | 10.1783 |
| 2009-09-26 | 10.1783 |
| 2009-09-25 | 10.4649 |
| 2009-09-24 | 10.6716 |
| 2009-09-23 | 10.3653 |
| 2009-09-22 | 10.519 |
| 2009-09-21 | 10.0962 |
| 2009-09-20 | 10.0184 |
| 2009-09-19 | 10.0184 |
| 2009-09-18 | 10.4027 |
| 2009-09-17 | 10.4094 |
| 2009-09-16 | 10.5207 |
| 2009-09-15 | 10.3677 |
| 2009-09-14 | 9.9937 |
| 2009-09-13 | 10.3709 |
| 2009-09-12 | 10.3709 |
| 2009-09-11 | 10.3849 |
| 2009-09-10 | 10.2592 |
| 2009-09-09 | 9.9814 |
| 2009-09-08 | 10.3393 |
| 2009-09-07 | 9.881 |
| 2009-09-06 | 10.1178 |
| 2009-09-05 | 10.1178 |
| 2009-09-04 | 10.2626 |
| 2009-09-03 | 10.3436 |
| 2009-09-02 | 10.2415 |
| 2009-09-01 | 10.256 |
| 2009-08-31 | 10.2475 |
| 2009-08-30 | 9.9327 |
| 2009-08-29 | 9.9327 |
| 2009-08-28 | 10.2368 |
| 2009-08-27 | 10.1401 |
| 2009-08-26 | 10.0272 |
| 2009-08-25 | 9.7568 |
| 2009-08-24 | 9.7789 |
| 2009-08-23 | 10.188 |
| 2009-08-22 | 10.188 |
| 2009-08-21 | 10.0013 |
| 2009-08-20 | 9.9759 |
| 2009-08-19 | 9.9868 |
| 2009-08-18 | 9.9913 |
| 2009-08-17 | 10.0628 |
| 2009-08-16 | 9.7377 |
| 2009-08-15 | 9.7377 |
| 2009-08-14 | 10.1808 |
| 2009-08-13 | 10.2774 |
| 2009-08-12 | 10.117 |
| 2009-08-11 | 10.2056 |
| 2009-08-10 | 9.8345 |
| 2009-08-09 | 10.1153 |
| 2009-08-08 | 10.1153 |
| 2009-08-07 | 10.3141 |
| 2009-08-06 | 10.1292 |
| 2009-08-05 | 10.1059 |
| 2009-08-04 | 10.2013 |
| 2009-08-03 | 9.8084 |
| 2009-08-02 | 9.4759 |
| 2009-08-01 | 9.4759 |
| 2009-07-31 | 9.5188 |
| 2009-07-30 | 9.9419 |
| 2009-07-29 | 9.7428 |
| 2009-07-28 | 10.1149 |
| 2009-07-27 | 9.6776 |
| 2009-07-26 | 9.6926 |
| 2009-07-25 | 9.6926 |
| 2009-07-24 | 10.0016 |
| 2009-07-23 | 9.9866 |
| 2009-07-22 | 9.9685 |
| 2009-07-21 | 9.9489 |
| 2009-07-20 | 9.8745 |
| 2009-07-19 | 9.7141 |
| 2009-07-18 | 9.7141 |
| 2009-07-17 | 10.0051 |
| 2009-07-16 | 9.9593 |
| 2009-07-15 | 9.8769 |
| 2009-07-14 | 9.7775 |
| 2009-07-13 | 9.7221 |
| 2009-07-12 | 9.4491 |
| 2009-07-11 | 9.4491 |
| 2009-07-10 | 9.7123 |
| 2009-07-09 | 9.8011 |
| 2009-07-08 | 9.475 |
| 2009-07-07 | 9.7076 |
| 2009-07-06 | 9.5324 |
| 2009-07-05 | 9.3419 |
| 2009-07-04 | 9.3419 |
| 2009-07-03 | 9.6306 |
| 2009-07-02 | 9.699 |
| 2009-07-01 | 9.7511 |
| 2009-06-30 | 9.8836 |
| 2009-06-29 | 9.4457 |
| 2009-06-28 | 9.4934 |
| 2009-06-27 | 9.4934 |
| 2009-06-26 | 9.7986 |
| 2009-06-25 | 9.7314 |
| 2009-06-24 | 9.8151 |
| 2009-06-23 | 9.6636 |
| 2009-06-22 | 9.6492 |
| 2009-06-21 | 9.254 |
| 2009-06-20 | 9.254 |
| 2009-06-19 | 9.6015 |
| 2009-06-18 | 7.7373 |
| 2009-06-17 | 7.6653 |
| 2009-06-16 | 7.7238 |
| 2009-06-15 | 7.7401 |
| 2009-06-14 | 7.7769 |
| 2009-06-13 | 7.7769 |
| 2009-06-12 | 7.779 |
| 2009-06-11 | 7.7729 |
| 2009-06-10 | 7.7051 |
| 2009-06-09 | 7.7047 |
| 2009-06-08 | 7.7147 |
| 2009-06-07 | 7.8064 |
| 2009-06-06 | 7.8064 |
| 2009-06-05 | 7.8063 |
| 2009-06-04 | 7.7102 |
| 2009-06-03 | 7.8086 |
| 2009-06-02 | 7.8935 |
| 2009-06-01 | 7.8556 |
| 2009-05-31 | 7.5661 |
| 2009-05-30 | 7.5673 |
| 2009-05-29 | 7.5657 |
| 2009-05-28 | 7.5904 |
| 2009-05-27 | 7.6253 |
| 2009-05-26 | 7.6013 |
| 2009-05-25 | 7.5864 |
| 2009-05-24 | 7.3276 |
| 2009-05-23 | 7.3276 |
| 2009-05-22 | 7.3306 |
| 2009-05-21 | 7.2992 |
| 2009-05-20 | 7.4434 |
| 2009-05-19 | 7.3047 |
| 2009-05-18 | 7.3389 |
| 2009-05-17 | 7.2751 |
| 2009-05-16 | 7.2751 |
| 2009-05-15 | 7.2742 |
| 2009-05-14 | 7.4074 |
| 2009-05-13 | 7.3089 |
| 2009-05-12 | 7.2979 |
| 2009-05-11 | 7.1166 |
| 2009-05-10 | 6.9284 |
| 2009-05-09 | 6.9284 |
| 2009-05-08 | 6.9245 |
| 2009-05-07 | 7.0327 |
| 2009-05-06 | 7.2369 |
| 2009-05-05 | 7.193 |
| 2009-05-04 | 7.0944 |
| 2009-05-03 | 7.0229 |
| 2009-05-02 | 7.0229 |
| 2009-05-01 | 7.0232 |
| 2009-04-30 | 7.0387 |
| 2009-04-29 | 7.0396 |
| 2009-04-28 | 7.0399 |
| 2009-04-27 | 6.9963 |
| 2009-04-26 | 6.9263 |
| 2009-04-25 | 6.9263 |
| 2009-04-24 | 6.9363 |
| 2009-04-23 | 6.9425 |
| 2009-04-22 | 7.3071 |
| 2009-04-21 | 7.2388 |
| 2009-04-20 | 7.364 |
| 2009-04-19 | 7.2248 |
| 2009-04-18 | 7.2248 |
| 2009-04-17 | 7.3507 |
| 2009-04-16 | 7.2745 |
| 2009-04-15 | 7.2508 |
| 2009-04-14 | 7.2284 |
| 2009-04-13 | 7.17 |
| 2009-04-12 | 7.294 |
| 2009-04-11 | 7.294 |
| 2009-04-10 | 7.2694 |
| 2009-04-09 | 7.3704 |
| 2009-04-08 | 7.3005 |
| 2009-04-07 | 7.2865 |
| 2009-04-06 | 7.2676 |
| 2009-04-05 | 7.3316 |
| 2009-04-04 | 7.3316 |
| 2009-04-03 | 7.3316 |
| 2009-04-02 | 7.326 |
| 2009-04-01 | 7.2128 |
| 2009-03-31 | 7.306 |
| 2009-03-30 | 7.2814 |
| 2009-03-29 | 7.3127 |
| 2009-03-28 | 7.1931 |
| 2009-03-27 | 7.3234 |
| 2009-03-26 | 7.3062 |
| 2009-03-25 | 7.1919 |
| 2009-03-24 | 7.239 |
| 2009-03-23 | 7.2366 |
| 2009-03-22 | 7.0396 |
| 2009-03-21 | 7.1722 |
| 2009-03-20 | 7.1575 |
| 2009-03-19 | 7.1675 |
| 2009-03-18 | 7.1707 |
| 2009-03-17 | 6.9799 |
| 2009-03-16 | 6.9697 |
| 2009-03-15 | 6.9068 |
| 2009-03-14 | 6.9068 |
| 2009-03-13 | 6.8932 |
| 2009-03-12 | 6.9032 |
| 2009-03-11 | 6.8917 |
| 2009-03-10 | 6.8953 |
| 2009-03-09 | 6.91 |
| 2009-03-08 | 6.922 |
| 2009-03-07 | 6.9263 |
| 2009-03-06 | 6.9285 |
| 2009-03-05 | 6.8357 |
| 2009-03-04 | 6.9248 |
| 2009-03-03 | 6.8683 |
| 2009-03-02 | 8.6319 |
| 2009-03-01 | 6.9578 |
| 2009-02-28 | 10.5776 |
| 2009-02-27 | 10.6034 |
| 2009-02-26 | 10.5677 |
| 2009-02-25 | 10.5545 |
| 2009-02-24 | 10.4505 |
| 2009-02-23 | 10.5757 |
| 2009-02-22 | 10.4594 |
| 2009-02-21 | 10.4594 |
| 2009-02-20 | 10.4751 |
| 2009-02-19 | 10.4854 |
| 2009-02-18 | 8.4971 |
| 2009-02-17 | 10.6754 |
| 2009-02-16 | 10.5063 |
| 2009-02-15 | 10.1741 |
| 2009-02-14 | 10.1741 |
| 2009-02-13 | 10.3985 |
| 2009-02-12 | 10.4282 |
| 2009-02-11 | 10.3794 |
| 2009-02-10 | 10.1728 |
| 2009-02-09 | 10.4065 |
| 2009-02-08 | 10.0634 |
| 2009-02-07 | 10.0634 |
| 2009-02-06 | 10.4068 |
| 2009-02-05 | 10.2989 |
| 2009-02-04 | 10.4906 |
| 2009-02-03 | 10.0006 |
| 2009-02-02 | 10.5028 |
| 2009-02-01 | 10.3544 |
| 2009-01-31 | 10.3544 |
| 2009-01-30 | 10.5036 |
| 2009-01-29 | 10.4111 |
| 2009-01-28 | 10.3738 |
| 2009-01-27 | 10.1984 |
| 2009-01-26 | 10.2087 |
| 2009-01-25 | 10.4331 |
| 2009-01-24 | 10.4331 |
| 2009-01-23 | 10.4301 |
| 2009-01-22 | 10.1377 |
| 2009-01-21 | 10.2148 |
| 2009-01-20 | 10.4584 |
| 2009-01-19 | 10.2562 |
| 2009-01-18 | 10.1499 |
| 2009-01-17 | 10.1499 |
| 2009-01-16 | 10.3526 |
| 2009-01-15 | 10.4457 |
| 2009-01-14 | 10.2744 |
| 2009-01-13 | 10.6225 |
| 2009-01-12 | 10.4352 |
| 2009-01-11 | 10.3788 |
| 2009-01-10 | 10.3788 |
| 2009-01-09 | 10.3331 |
| 2009-01-08 | 10.1779 |
| 2009-01-07 | 10.2089 |
| 2009-01-06 | 10.4684 |
| 2009-01-05 | 10.2921 |
| 2009-01-04 | 10.007 |
| 2009-01-03 | 10.007 |
| 2009-01-02 | 9.9645 |
| 2009-01-01 | 9.915 |
| 2008-12-31 | 9.9228 |
| 2008-12-30 | 9.7486 |
| 2008-12-29 | 9.9718 |
| 2008-12-28 | 9.6081 |
| 2008-12-27 | 9.6081 |
| 2008-12-26 | 9.7427 |
| 2008-12-25 | 9.7497 |
| 2008-12-24 | 9.7554 |
| 2008-12-23 | 9.7695 |
| 2008-12-22 | 9.8763 |
| 2008-12-21 | 10.2316 |
| 2008-12-20 | 10.2316 |
| 2008-12-19 | 10.2125 |
| 2008-12-18 | 9.9442 |
| 2008-12-17 | 9.8519 |
| 2008-12-16 | 10.0422 |
| 2008-12-15 | 9.974 |
| 2008-12-14 | 10.0019 |
| 2008-12-13 | 10.0019 |
| 2008-12-12 | 9.9996 |
| 2008-12-11 | 10.1527 |
| 2008-12-10 | 10.3964 |
| 2008-12-09 | 10.532 |
| 2008-12-08 | 10.5386 |
| 2008-12-07 | 10.5862 |
| 2008-12-06 | 10.5862 |
| 2008-12-05 | 10.6172 |
| 2008-12-04 | 10.5779 |
| 2008-12-03 | 10.6281 |
| 2008-12-02 | 10.6217 |
| 2008-12-01 | 10.7129 |
| 2008-11-30 | 10.6915 |
| 2008-11-29 | 10.6915 |
| 2008-11-28 | 10.726 |
| 2008-11-27 | 10.4746 |
| 2008-11-26 | 10.2337 |
| 2008-11-25 | 9.8487 |
| 2008-11-24 | 10.9963 |
| 2008-11-23 | 10.6909 |
| 2008-11-22 | 10.6909 |
| 2008-11-21 | 10.6158 |
| 2008-11-20 | 11.4884 |
| 2008-11-19 | 11.4317 |
| 2008-11-18 | 11.2988 |
| 2008-11-17 | 11.3704 |
| 2008-11-16 | 11.1595 |
| 2008-11-15 | 11.1595 |
| 2008-11-14 | 11.2374 |
| 2008-11-13 | 11.1555 |
| 2008-11-12 | 11.4453 |
| 2008-11-11 | 11.4365 |
| 2008-11-10 | 11.2296 |
| 2008-11-09 | 11.0811 |
| 2008-11-08 | 11.0811 |
| 2008-11-07 | 11.1912 |
| 2008-11-06 | 11.1038 |
| 2008-11-05 | 11.0744 |
| 2008-11-04 | 11.0391 |
| 2008-11-03 | 11.3162 |
| 2008-11-02 | 11.3941 |
| 2008-11-01 | 11.3941 |
| 2008-10-31 | 11.4224 |
| 2008-10-30 | 11.3092 |
| 2008-10-29 | 11.4614 |
| 2008-10-28 | 11.5925 |
| 2008-10-27 | 11.924 |
| 2008-10-26 | 11.7675 |
| 2008-10-25 | 11.7675 |
| 2008-10-24 | 11.7628 |
| 2008-10-23 | 11.3669 |
| 2008-10-22 | 11.5067 |
| 2008-10-21 | 11.4913 |
| 2008-10-20 | 11.1718 |
| 2008-10-19 | 11.1005 |
| 2008-10-18 | 11.1005 |
| 2008-10-17 | 11.1297 |
| 2008-10-16 | 11.1276 |
| 2008-10-15 | 11.1665 |
| 2008-10-14 | 11.2486 |
| 2008-10-13 | 11.2387 |
| 2008-10-12 | 11.1151 |
| 2008-10-11 | 11.1151 |
| 2008-10-10 | 11.4747 |
| 2008-10-09 | 11.1273 |
| 2008-10-08 | 11.0756 |
| 2008-10-07 | 11.0187 |
| 2008-10-06 | 11.0814 |
| 2008-10-05 | 11.4978 |
| 2008-10-04 | 11.4978 |
| 2008-10-03 | 11.546 |
| 2008-10-02 | 9.2871 |
| 2008-10-01 | 11.3615 |
| 2008-09-30 | 10.9832 |
| 2008-09-29 | 10.7853 |
| 2008-09-28 | 10.6131 |
| 2008-09-27 | 10.6131 |
| 2008-09-26 | 10.6206 |
| 2008-09-25 | 10.5961 |
| 2008-09-24 | 10.4822 |
| 2008-09-23 | 10.4392 |
| 2008-09-22 | 10.3252 |
| 2008-09-21 | 10.5523 |
| 2008-09-20 | 10.5523 |
| 2008-09-19 | 10.5594 |
| 2008-09-18 | 10.6816 |
| 2008-09-17 | 10.6552 |
| 2008-09-16 | 10.8199 |
| 2008-09-15 | 10.7356 |
| 2008-09-14 | 10.6802 |
| 2008-09-13 | 10.6802 |
| 2008-09-12 | 10.6788 |
| 2008-09-11 | 11.2107 |
| 2008-09-10 | 11.1764 |
| 2008-09-09 | 10.6184 |
| 2008-09-08 | 11.0653 |
| 2008-09-07 | 10.9579 |
| 2008-09-06 | 10.9579 |
| 2008-09-05 | 10.9434 |
| 2008-09-04 | 11.1233 |
| 2008-09-03 | 10.7177 |
| 2008-09-02 | 10.8844 |
| 2008-09-01 | 11.0418 |
| 2008-08-31 | 10.7871 |
| 2008-08-30 | 10.7871 |
| 2008-08-29 | 10.7922 |
| 2008-08-28 | 10.9163 |
| 2008-08-27 | 10.7968 |
| 2008-08-26 | 11.0635 |
| 2008-08-25 | 11.1117 |
| 2008-08-24 | 11.0418 |
| 2008-08-23 | 11.0418 |
| 2008-08-22 | 8.8758 |
| 2008-08-21 | 10.9621 |
| 2008-08-20 | 11.1227 |
| 2008-08-19 | 11.0415 |
| 2008-08-18 | 11.1622 |
| 2008-08-17 | 11.138 |
| 2008-08-16 | 11.138 |
| 2008-08-15 | 11.2499 |
| 2008-08-14 | 11.0929 |
| 2008-08-13 | 10.9945 |
| 2008-08-12 | 10.9781 |
| 2008-08-11 | 10.9793 |
| 2008-08-10 | 10.9954 |
| 2008-08-09 | 10.9954 |
| 2008-08-08 | 11.0046 |
| 2008-08-07 | 10.8202 |
| 2008-08-06 | 10.7487 |
| 2008-08-05 | 10.7067 |
| 2008-08-04 | 8.4535 |
| 2008-08-03 | 10.568 |
| 2008-08-02 | 10.568 |
| 2008-08-01 | 10.5603 |
| 2008-07-31 | 8.4992 |
| 2008-07-30 | 8.6114 |
| 2008-07-29 | 10.6642 |
| 2008-07-28 | 8.5896 |
| 2008-07-27 | 10.4908 |
| 2008-07-26 | 10.4908 |
| 2008-07-25 | 8.6414 |
| 2008-07-24 | 8.6357 |
| 2008-07-23 | 10.7647 |
| 2008-07-22 | 10.6353 |
| 2008-07-21 | 8.6735 |
| 2008-07-20 | 10.642 |
| 2008-07-19 | 10.642 |
| 2008-07-18 | 8.7247 |
| 2008-07-17 | 8.6546 |
| 2008-07-16 | 10.587 |
| 2008-07-15 | 10.5213 |
| 2008-07-14 | 10.4452 |
| 2008-07-13 | 10.552 |
| 2008-07-12 | 10.552 |
| 2008-07-11 | 10.5273 |
| 2008-07-10 | 10.63 |
| 2008-07-09 | 10.6273 |
| 2008-07-08 | 10.7736 |
| 2008-07-07 | 10.737 |
| 2008-07-06 | 10.6777 |
| 2008-07-05 | 10.6777 |
| 2008-07-04 | 10.6605 |
| 2008-07-03 | 10.6729 |
| 2008-07-02 | 10.5636 |
| 2008-07-01 | 10.612 |
| 2008-06-30 | 10.6602 |
| 2008-06-29 | 10.6078 |
| 2008-06-28 | 10.6078 |
| 2008-06-27 | 10.6006 |
| 2008-06-26 | 10.6175 |
| 2008-06-25 | 10.7115 |
| 2008-06-24 | 10.6726 |
| 2008-06-23 | 10.8112 |
| 2008-06-22 | 10.8086 |
| 2008-06-21 | 10.8086 |
| 2008-06-20 | 10.8225 |
| 2008-06-19 | 10.8996 |
| 2008-06-18 | 10.8176 |
| 2008-06-17 | 10.7773 |
| 2008-06-16 | 10.8161 |
| 2008-06-15 | 10.8885 |
| 2008-06-14 | 10.8885 |
| 2008-06-13 | 10.8744 |
| 2008-06-12 | 10.828 |
| 2008-06-11 | 10.8375 |
| 2008-06-10 | 10.9037 |
| 2008-06-09 | 10.7724 |
| 2008-06-08 | 10.69 |
| 2008-06-07 | 10.69 |
| 2008-06-06 | 10.6909 |
| 2008-06-05 | 10.8055 |
| 2008-06-04 | 10.9222 |
| 2008-06-03 | 10.9104 |
| 2008-06-02 | 10.8491 |
| 2008-06-01 | 10.8375 |
| 2008-05-31 | 10.8375 |
| 2008-05-30 | 10.8425 |
| 2008-05-29 | 10.8686 |
| 2008-05-28 | 10.7627 |
| 2008-05-27 | 10.7476 |
| 2008-05-26 | 10.6853 |
| 2008-05-25 | 10.7345 |
| 2008-05-24 | 10.7345 |
| 2008-05-23 | 10.6965 |
| 2008-05-22 | 10.6748 |
| 2008-05-21 | 10.676 |
| 2008-05-20 | 10.7661 |
| 2008-05-19 | 10.8127 |
| 2008-05-18 | 10.2987 |
| 2008-05-17 | 10.2987 |
| 2008-05-16 | 10.3047 |
| 2008-05-15 | 10.3983 |
| 2008-05-14 | 10.7604 |
| 2008-05-13 | 10.7521 |
| 2008-05-12 | 10.7175 |
| 2008-05-11 | 10.5564 |
| 2008-05-10 | 10.5564 |
| 2008-05-09 | 10.3709 |
| 2008-05-08 | 10.8404 |
| 2008-05-07 | 10.8283 |
| 2008-05-06 | 10.7263 |
| 2008-05-05 | 10.745 |
| 2008-05-04 | 10.796 |
| 2008-05-03 | 10.796 |
| 2008-05-02 | 10.7968 |
| 2008-05-01 | 10.7604 |
| 2008-04-30 | 10.6614 |
| 2008-04-29 | 10.6968 |
| 2008-04-28 | 10.8529 |
| 2008-04-27 | 10.8891 |
| 2008-04-26 | 10.8891 |
| 2008-04-25 | 10.8622 |
| 2008-04-24 | 10.8349 |
| 2008-04-23 | 10.7126 |
| 2008-04-22 | 10.6493 |
| 2008-04-21 | 10.7073 |
| 2008-04-20 | 10.7699 |
| 2008-04-19 | 10.7699 |
| 2008-04-18 | 10.7641 |
| 2008-04-17 | 10.6754 |
| 2008-04-16 | 10.6833 |
| 2008-04-15 | 10.7059 |
| 2008-04-14 | 10.6788 |
| 2008-04-13 | 10.6982 |
| 2008-04-12 | 10.6982 |
| 2008-04-11 | 10.7192 |
| 2008-04-10 | 10.7647 |
| 2008-04-09 | 10.7053 |
| 2008-04-08 | 10.7931 |
| 2008-04-07 | 10.7539 |
| 2008-04-06 | 10.7971 |
| 2008-04-05 | 10.7971 |
| 2008-04-04 | 10.7604 |
| 2008-04-03 | 10.7827 |
| 2008-04-02 | 10.7353 |
| 2008-04-01 | 10.7868 |
| 2008-03-31 | 10.7036 |
| 2008-03-30 | 10.7419 |
| 2008-03-29 | 10.7419 |
| 2008-03-28 | 10.7396 |
| 2008-03-27 | 10.7288 |
| 2008-03-26 | 10.667 |
| 2008-03-25 | 10.9284 |
| 2008-03-24 | 10.8546 |
| 2008-03-23 | 11.04 |
| 2008-03-22 | 11.04 |
| 2008-03-21 | 11.0533 |
| 2008-03-20 | 11.0415 |
| 2008-03-19 | 10.9134 |
| 2008-03-18 | 10.9119 |
| 2008-03-17 | 10.8791 |
| 2008-03-16 | 10.9464 |
| 2008-03-15 | 10.9464 |
| 2008-03-14 | 10.947 |
| 2008-03-13 | 10.9864 |
| 2008-03-12 | 10.9864 |
| 2008-03-11 | 11.1316 |
| 2008-03-10 | 11.0744 |
| 2008-03-09 | 11.0768 |
| 2008-03-08 | 11.0768 |
| 2008-03-07 | 11.0808 |
| 2008-03-06 | 11.0557 |
| 2008-03-05 | 11.1807 |
| 2008-03-04 | 11.2135 |
| 2008-03-03 | 11.2387 |
| 2008-03-02 | 11.2359 |
| 2008-03-01 | 11.2359 |
| 2008-02-29 | 11.2571 |
| 2008-02-28 | 11.0175 |
| 2008-02-27 | 11.2324 |
| 2008-02-26 | 11.3162 |
| 2008-02-25 | 11.4449 |
| 2008-02-24 | 11.0959 |
| 2008-02-23 | 11.0959 |
| 2008-02-22 | 11.2157 |
| 2008-02-21 | 11.229 |
| 2008-02-20 | 11.2515 |
| 2008-02-19 | 11.2462 |
| 2008-02-18 | 11.3089 |
| 2008-02-17 | 11.1111 |
| 2008-02-16 | 11.1111 |
| 2008-02-15 | 11.2455 |
| 2008-02-14 | 11.307 |
| 2008-02-13 | 11.3548 |
| 2008-02-12 | 11.3285 |
| 2008-02-11 | 11.4404 |
| 2008-02-10 | 11.4417 |
| 2008-02-09 | 11.4417 |
| 2008-02-08 | 11.4453 |
| 2008-02-07 | 11.464 |
| 2008-02-06 | 11.366 |
| 2008-02-05 | 11.3253 |
| 2008-02-04 | 11.2023 |
| 2008-02-03 | 11.1096 |
| 2008-02-02 | 11.1096 |
| 2008-02-01 | 11.0999 |
| 2008-01-31 | 11.1785 |
| 2008-01-30 | 11.1881 |
| 2008-01-29 | 11.1279 |
| 2008-01-28 | 11.1041 |
| 2008-01-27 | 11.1644 |
| 2008-01-26 | 11.1644 |
| 2008-01-25 | 11.1946 |
| 2008-01-24 | 11.1258 |
| 2008-01-23 | 11.2309 |
| 2008-01-22 | 11.2157 |
| 2008-01-21 | 11.4121 |
| 2008-01-20 | 10.9149 |
| 2008-01-19 | 10.9149 |
| 2008-01-18 | 10.9325 |
| 2008-01-17 | 11.2191 |
| 2008-01-16 | 11.2318 |
| 2008-01-15 | 11.0965 |
| 2008-01-14 | 11.0133 |
| 2008-01-13 | 11.1078 |
| 2008-01-12 | 11.1078 |
| 2008-01-11 | 11.1166 |
| 2008-01-10 | 11.0993 |
| 2008-01-09 | 11.2051 |
| 2008-01-08 | 11.2067 |
| 2008-01-07 | 11.1463 |
| 2008-01-06 | 11.0777 |
| 2008-01-05 | 11.0777 |
| 2008-01-04 | 11.0993 |
| 2008-01-03 | 11.1893 |
| 2008-01-02 | 11.1659 |
| 2008-01-01 | 11.2756 |
| 2007-12-31 | 11.3023 |
| 2007-12-30 | 11.1989 |
| 2007-12-29 | 11.1989 |
| 2007-12-28 | 11.2029 |
| 2007-12-27 | 11.2831 |
| 2007-12-26 | 11.3813 |
| 2007-12-25 | 11.453 |
| 2007-12-24 | 11.4527 |
| 2007-12-23 | 11.4663 |
| 2007-12-22 | 11.4663 |
| 2007-12-21 | 11.4669 |
| 2007-12-20 | 11.4871 |
| 2007-12-19 | 11.4553 |
| 2007-12-18 | 11.578 |
| 2007-12-17 | 11.6535 |
| 2007-12-16 | 11.6478 |
| 2007-12-15 | 11.6478 |
| 2007-12-14 | 11.6539 |
| 2007-12-13 | 11.4537 |
| 2007-12-12 | 11.396 |
| 2007-12-11 | 11.302 |
| 2007-12-10 | 11.2649 |
| 2007-12-09 | 11.2784 |
| 2007-12-08 | 11.2784 |
| 2007-12-07 | 11.2771 |
| 2007-12-06 | 11.3762 |
| 2007-12-05 | 11.2721 |
| 2007-12-04 | 11.2051 |
| 2007-12-03 | 11.2778 |
| 2007-12-02 | 11.3469 |
| 2007-12-01 | 11.3469 |
| 2007-11-30 | 11.3488 |
| 2007-11-29 | 11.2536 |
| 2007-11-28 | 11.1675 |
| 2007-11-27 | 11.0581 |
| 2007-11-26 | 11.0271 |
| 2007-11-25 | 10.9358 |
| 2007-11-24 | 10.9358 |
| 2007-11-23 | 10.942 |
| 2007-11-22 | 10.9331 |
| 2007-11-21 | 11.1453 |
| 2007-11-20 | 11.2377 |
| 2007-11-19 | 11.2415 |
| 2007-11-18 | 11.2415 |
| 2007-11-17 | 11.2415 |
| 2007-11-16 | 11.2415 |
| 2007-11-15 | 11.2895 |
| 2007-11-14 | 11.2897 |
| 2007-11-13 | 11.2897 |
| 2007-11-12 | 11.2895 |
| 2007-11-11 | 11.2597 |
| 2007-11-10 | 11.2597 |
| 2007-11-09 | 11.2597 |
| 2007-11-08 | 11.2843 |
| 2007-11-07 | 11.3524 |
| 2007-11-06 | 8.065 |
| 2007-11-05 | 11.2951 |
| 2007-11-04 | 11.1618 |
| 2007-11-03 | 11.1618 |
| 2007-11-02 | 8.0008 |
| 2007-11-01 | 11.4344 |
| 2007-10-31 | 11.0712 |
| 2007-10-30 | 11.041 |
| 2007-10-29 | 11.0139 |
| 2007-10-28 | 10.9894 |
| 2007-10-27 | 10.9894 |
| 2007-10-26 | 10.9894 |
| 2007-10-25 | 10.7792 |
| 2007-10-24 | 10.8273 |
| 2007-10-23 | 7.6516 |
| 2007-10-22 | 7.6609 |
| 2007-10-21 | 10.9238 |
| 2007-10-20 | 10.9238 |
| 2007-10-19 | 10.9238 |
| 2007-10-18 | 10.9469 |
| 2007-10-17 | 10.9407 |
| 2007-10-16 | 10.9902 |
| 2007-10-15 | 10.9049 |
| 2007-10-14 | 11.1425 |
| 2007-10-13 | 11.1425 |
| 2007-10-12 | 11.1425 |
| 2007-10-11 | 10.9254 |
| 2007-10-10 | 11.0126 |
| 2007-10-09 | 11.0418 |
| 2007-10-08 | 11.074 |
| 2007-10-07 | 11.074 |
| 2007-10-06 | 11.074 |
| 2007-10-05 | 11.074 |
| 2007-10-04 | 11.1195 |
| 2007-10-03 | 11.1096 |
| 2007-10-02 | 11.1339 |
| 2007-10-01 | 11.0411 |
| 2007-09-30 | 10.7426 |
| 2007-09-29 | 10.7426 |
| 2007-09-28 | 10.7426 |
| 2007-09-27 | 10.891 |
| 2007-09-26 | 10.8365 |
| 2007-09-25 | 10.9184 |
| 2007-09-24 | 10.6923 |
| 2007-09-23 | 10.6952 |
| 2007-09-22 | 10.6952 |
| 2007-09-21 | 10.6952 |
| 2007-09-20 | 10.7545 |
| 2007-09-19 | 10.7271 |
| 2007-09-18 | 10.6644 |
| 2007-09-17 | 10.4678 |
| 2007-09-16 | 10.4765 |
| 2007-09-15 | 10.4765 |
| 2007-09-14 | 10.4765 |
| 2007-09-13 | 10.4678 |
| 2007-09-12 | 10.4131 |
| 2007-09-11 | 10.1537 |
| 2007-09-10 | 10.4649 |
| 2007-09-09 | 10.4332 |
| 2007-09-08 | 10.4332 |
| 2007-09-07 | 10.4332 |
| 2007-09-06 | 10.4677 |
| 2007-09-05 | 10.558 |
| 2007-09-04 | 10.475 |
| 2007-09-03 | 10.3695 |
| 2007-09-02 | 10.3695 |
| 2007-09-01 | 10.3695 |
| 2007-08-31 | 10.3695 |
| 2007-08-30 | 10.4432 |
| 2007-08-29 | 10.4433 |
| 2007-08-28 | 10.6444 |
| 2007-08-27 | 10.6201 |
| 2007-08-26 | 10.596 |
| 2007-08-25 | 10.596 |
| 2007-08-24 | 10.596 |
| 2007-08-23 | 10.7321 |
| 2007-08-22 | 10.454 |
| 2007-08-21 | 10.7326 |
| 2007-08-20 | 10.4106 |
| 2007-08-19 | 10.4486 |
| 2007-08-18 | 10.4486 |
| 2007-08-17 | 10.4486 |
| 2007-08-16 | 10.709 |
| 2007-08-15 | 10.768 |
| 2007-08-14 | 10.9592 |
| 2007-08-13 | 10.9593 |
| 2007-08-12 | 10.9375 |
| 2007-08-11 | 10.9375 |
| 2007-08-10 | 10.9375 |
| 2007-08-09 | 10.6998 |
| 2007-08-08 | 10.6998 |
| 2007-08-07 | 10.6998 |
| 2007-08-06 | 9.9804 |
| 2007-08-05 | 11.0903 |
| 2007-08-04 | 11.0903 |
| 2007-08-03 | 10.34 |
| 2007-08-02 | 11.0902 |
| 2007-08-01 | 11.2035 |
| 2007-07-31 | 11.1636 |
| 2007-07-30 | 11.1898 |
| 2007-07-29 | 10.8425 |
| 2007-07-28 | 10.8425 |
| 2007-07-27 | 10.8425 |
| 2007-07-26 | 11.1004 |
| 2007-07-25 | 11.3346 |
| 2007-07-24 | 10.5005 |
| 2007-07-23 | 10.1241 |
| 2007-07-22 | 11.2115 |
| 2007-07-21 | 11.2115 |
| 2007-07-20 | 11.2115 |
| 2007-07-19 | 11.1921 |
| 2007-07-18 | 10.577 |
| 2007-07-17 | 10.8282 |
| 2007-07-16 | 10.618 |
| 2007-07-15 | 10.8465 |
| 2007-07-14 | 10.8465 |
| 2007-07-13 | 10.8465 |
| 2007-07-12 | 10.426 |
| 2007-07-11 | 10.8516 |
| 2007-07-10 | 10.6093 |
| 2007-07-09 | 10.9307 |
| 2007-07-08 | 10.9307 |
| 2007-07-07 | 10.9307 |
| 2007-07-06 | 10.9307 |
| 2007-07-05 | 10.8568 |
| 2007-07-04 | 11.0303 |
| 2007-07-03 | 11.0303 |
| 2007-07-02 | 10.4378 |
| 2007-07-01 | 10.5059 |
| 2007-06-30 | 10.5059 |
| 2007-06-29 | 10.5059 |
| 2007-06-28 | 10.3774 |
| 2007-06-27 | 10.3573 |
| 2007-06-26 | 10.3429 |
| 2007-06-25 | 10.3081 |
| 2007-06-24 | 10.3839 |
| 2007-06-23 | 10.3839 |
| 2007-06-22 | 10.3839 |
| 2007-06-21 | 10.4454 |
| 2007-06-20 | 10.4204 |
| 2007-06-19 | 10.3889 |
| 2007-06-18 | 10.4257 |
| 2007-06-17 | 10.4388 |
| 2007-06-16 | 10.4388 |
| 2007-06-15 | 10.4388 |
| 2007-06-14 | 10.5083 |
| 2007-06-13 | 10.5056 |
| 2007-06-12 | 10.4999 |
| 2007-06-11 | 10.4733 |
| 2007-06-10 | 10.4542 |
| 2007-06-09 | 10.4542 |
| 2007-06-08 | 10.4542 |
| 2007-06-07 | 10.5899 |
| 2007-06-06 | 10.5271 |
| 2007-06-05 | 10.4735 |
| 2007-06-04 | 10.4739 |
| 2007-06-03 | 10.4078 |
| 2007-06-02 | 10.4078 |
| 2007-06-01 | 10.4078 |
| 2007-05-31 | 10.454 |
| 2007-05-30 | 10.454 |
| 2007-05-29 | 10.4541 |
| 2007-05-28 | 10.4543 |
| 2007-05-27 | 10.4543 |
| 2007-05-26 | 10.4543 |
| 2007-05-25 | 10.4543 |
| 2007-05-24 | 10.5007 |
| 2007-05-23 | 10.4795 |
| 2007-05-22 | 10.4825 |
| 2007-05-21 | 10.5271 |
| 2007-05-20 | 10.4989 |
| 2007-05-19 | 10.4989 |
| 2007-05-18 | 10.4989 |
| 2007-05-17 | 10.4816 |
| 2007-05-16 | 10.4815 |
| 2007-05-15 | 10.3981 |
| 2007-05-14 | 10.4376 |
| 2007-05-13 | 10.4503 |
| 2007-05-12 | 10.4503 |
| 2007-05-11 | 10.4503 |
| 2007-05-10 | 10.4816 |
| 2007-05-09 | 10.3859 |
| 2007-05-08 | 10.4439 |
| 2007-05-07 | 10.426 |
| 2007-05-06 | 10.407 |
| 2007-05-05 | 10.407 |
| 2007-05-04 | 10.407 |
| 2007-05-03 | 10.4231 |
| 2007-05-02 | 10.4027 |
| 2007-05-01 | 10.3858 |
| 2007-04-30 | 10.5907 |
| 2007-04-29 | 10.2521 |
| 2007-04-28 | 10.2521 |
| 2007-04-27 | 10.2521 |
| 2007-04-26 | 10.2842 |
| 2007-04-25 | 10.2399 |
| 2007-04-24 | 10.2103 |
| 2007-04-23 | 10.2492 |
| 2007-04-22 | 10.2495 |
| 2007-04-21 | 10.2495 |
| 2007-04-20 | 10.2495 |
| 2007-04-19 | 10.8365 |
| 2007-04-18 | 10.6453 |
| 2007-04-17 | 10.0489 |
| 2007-04-16 | 10.8052 |
| 2007-04-15 | 10.0815 |
| 2007-04-14 | 10.0815 |
| 2007-04-13 | 10.0815 |
| 2007-04-12 | 10.0571 |
| 2007-04-11 | 10.2481 |
| 2007-04-10 | 10.0993 |
| 2007-04-09 | 10.1675 |
| 2007-04-08 | 10.1811 |
| 2007-04-07 | 10.1811 |
| 2007-04-06 | 10.1811 |
| 2007-04-05 | 10.1811 |
| 2007-04-04 | 10.0176 |
| 2007-04-03 | 10.203 |
| 2007-04-02 | 10.2356 |
| 2007-04-01 | 10.2331 |
| 2007-03-31 | 10.2331 |
| 2007-03-30 | 10.2331 |
| 2007-03-29 | 10.0569 |
| 2007-03-28 | 9.941 |
| 2007-03-27 | 9.941 |
| 2007-03-26 | 9.9231 |
| 2007-03-25 | 9.9397 |
| 2007-03-24 | 9.9397 |
| 2007-03-23 | 9.9397 |
| 2007-03-22 | 10.099 |
| 2007-03-21 | 10.2356 |
| 2007-03-20 | 10.2738 |
| 2007-03-19 | 9.8368 |
| 2007-03-18 | 10.29 |
| 2007-03-17 | 10.29 |
| 2007-03-16 | 10.29 |
| 2007-03-15 | 9.8156 |
| 2007-03-14 | 10.0684 |
| 2007-03-13 | 9.8743 |
| 2007-03-12 | 10.8638 |
| 2007-03-11 | 9.9079 |
| 2007-03-10 | 9.9079 |
| 2007-03-09 | 9.9079 |
| 2007-03-08 | 10.0445 |
| 2007-03-07 | 10.5088 |
| 2007-03-06 | 9.8943 |
| 2007-03-05 | 9.8996 |
| 2007-03-04 | 9.8132 |
| 2007-03-03 | 9.8132 |
| 2007-03-02 | 9.8132 |
| 2007-03-01 | 9.7945 |
| 2007-02-28 | 9.8358 |
| 2007-02-27 | 9.964 |
| 2007-02-26 | 9.8716 |
| 2007-02-25 | 9.8613 |
| 2007-02-24 | 9.8613 |
| 2007-02-23 | 9.8613 |
| 2007-02-22 | 9.9158 |
| 2007-02-21 | 9.8904 |
| 2007-02-20 | 9.9081 |
| 2007-02-19 | 9.9458 |
| 2007-02-18 | 9.9458 |
| 2007-02-17 | 9.9458 |
| 2007-02-16 | 9.9458 |
| 2007-02-15 | 9.9353 |
| 2007-02-14 | 9.9353 |
| 2007-02-13 | 9.8807 |
| 2007-02-12 | 10.0707 |
| 2007-02-11 | 10.0567 |
| 2007-02-10 | 10.0567 |
| 2007-02-09 | 10.0567 |
| 2007-02-08 | 10.0159 |
| 2007-02-07 | 10.0949 |
| 2007-02-06 | 10.1172 |
| 2007-02-05 | 10.269 |
| 2007-02-04 | 10.269 |
| 2007-02-03 | 10.269 |
| 2007-02-02 | 10.269 |
| 2007-02-01 | 10.3118 |
| 2007-01-31 | 10.2239 |
| 2007-01-30 | 10.2239 |
| 2007-01-29 | 10.2239 |
| 2007-01-28 | 10.1404 |
| 2007-01-27 | 10.1404 |
| 2007-01-26 | 10.1404 |
| 2007-01-25 | 10.1404 |
| 2007-01-24 | 10.1447 |
| 2007-01-23 | 10.2059 |
| 2007-01-22 | 10.0938 |
| 2007-01-21 | 10.0849 |
| 2007-01-20 | 10.0849 |
| 2007-01-19 | 10.0849 |
| 2007-01-18 | 10.3137 |
| 2007-01-17 | 10.2649 |
| 2007-01-16 | 10.2576 |
| 2007-01-15 | 10.2082 |
| 2007-01-14 | 10.2082 |
| 2007-01-13 | 10.2082 |
| 2007-01-12 | 10.2082 |
| 2007-01-11 | 10.2292 |
| 2007-01-10 | 10.1561 |
| 2007-01-09 | 10.1561 |
| 2007-01-08 | 10.1263 |
| 2007-01-07 | 10.2328 |
| 2007-01-06 | 10.2328 |
| 2007-01-05 | 10.2328 |
| 2007-01-04 | 10.1716 |
| 2007-01-03 | 10.1117 |
| 2007-01-02 | 10.1403 |
| 2007-01-01 | 10.1403 |
| 2006-12-31 | 10.1403 |
| 2006-12-30 | 10.1403 |
| 2006-12-29 | 10.1403 |
| 2006-12-28 | 10.1403 |
| 2006-12-27 | 10.1403 |
| 2006-12-26 | 10.1403 |
| 2006-12-25 | 10.1403 |
| 2006-12-24 | 10.1403 |
| 2006-12-23 | 10.1403 |
| 2006-12-22 | 10.1403 |
| 2006-12-21 | 10.2211 |
| 2006-12-20 | 10.2196 |
| 2006-12-19 | 10.1937 |
| 2006-12-18 | 10.2957 |
| 2006-12-17 | 10.2825 |
| 2006-12-16 | 10.2825 |
| 2006-12-15 | 10.2825 |
| 2006-12-14 | 10.3369 |
| 2006-12-13 | 10.2542 |
| 2006-12-12 | 10.1988 |
| 2006-12-11 | 10.2874 |
| 2006-12-10 | 10.3282 |
| 2006-12-09 | 10.3282 |
| 2006-12-08 | 10.3282 |
| 2006-12-07 | 10.2656 |
| 2006-12-06 | 10.3038 |
| 2006-12-05 | 10.2989 |
| 2006-12-04 | 10.3547 |
| 2006-12-03 | 10.5857 |
| 2006-12-02 | 10.5857 |
| 2006-12-01 | 10.5857 |
| 2006-11-30 | 10.3307 |
| 2006-11-29 | 10.2432 |
| 2006-11-28 | 9.9017 |
| 2006-11-27 | 10.0699 |
| 2006-11-26 | 9.8469 |
| 2006-11-25 | 9.8469 |
| 2006-11-24 | 9.8469 |
| 2006-11-23 | 10.3851 |
| 2006-11-22 | 10.3851 |
| 2006-11-21 | 10.2071 |
| 2006-11-20 | 9.8015 |
| 2006-11-19 | 9.9227 |
| 2006-11-18 | 9.9227 |
| 2006-11-17 | 9.9227 |
| 2006-11-16 | 9.9654 |
| 2006-11-15 | 9.9437 |
| 2006-11-14 | 9.9589 |
| 2006-11-13 | 9.9815 |
| 2006-11-12 | 9.9536 |
| 2006-11-11 | 9.9536 |
| 2006-11-10 | 9.9536 |
| 2006-11-09 | 10.0757 |
| 2006-11-08 | 10.0662 |
| 2006-11-07 | 10.0976 |
| 2006-11-06 | 10.164 |
| 2006-11-05 | 10.2911 |
| 2006-11-04 | 10.2911 |
| 2006-11-03 | 10.2911 |
| 2006-11-02 | 10.1878 |
| 2006-11-01 | 10.1462 |
| 2006-10-31 | 10.1115 |
| 2006-10-30 | 10.1159 |
| 2006-10-29 | 10.1109 |
| 2006-10-28 | 10.1109 |
| 2006-10-27 | 10.1109 |
| 2006-10-26 | 10.1374 |
| 2006-10-25 | 10.1223 |
| 2006-10-24 | 10.1339 |
| 2006-10-23 | 10.2423 |
| 2006-10-22 | 10.1881 |
| 2006-10-21 | 10.1881 |
| 2006-10-20 | 10.1881 |
| 2006-10-19 | 10.1831 |
| 2006-10-18 | 10.259 |
| 2006-10-17 | 10.2206 |
| 2006-10-16 | 10.1796 |
| 2006-10-15 | 10.1899 |
| 2006-10-14 | 10.1899 |
| 2006-10-13 | 10.1899 |
| 2006-10-12 | 10.1325 |
| 2006-10-11 | 10.0467 |
| 2006-10-10 | 9.9761 |
| 2006-10-09 | 9.9761 |
| 2006-10-08 | 9.6301 |
| 2006-10-07 | 9.6301 |
| 2006-10-06 | 9.6301 |
| 2006-10-05 | 9.5575 |
| 2006-10-04 | 9.5406 |
| 2006-10-03 | 9.5296 |
| 2006-10-02 | 9.5186 |
| 2006-10-01 | 9.7013 |
| 2006-09-30 | 9.7013 |
| 2006-09-29 | 9.7013 |
| 2006-09-28 | 9.7327 |
| 2006-09-27 | 9.9705 |
| 2006-09-26 | 9.5575 |
| 2006-09-25 | 9.641 |
| 2006-09-24 | 9.6175 |
| 2006-09-23 | 9.6175 |
| 2006-09-22 | 9.6175 |
| 2006-09-21 | 9.5631 |
| 2006-09-20 | 9.5575 |
| 2006-09-19 | 9.5136 |
| 2006-09-18 | 9.4931 |
| 2006-09-17 | 9.528 |
| 2006-09-16 | 9.528 |
| 2006-09-15 | 9.528 |
| 2006-09-14 | 9.3947 |
| 2006-09-13 | 9.5561 |
| 2006-09-12 | 9.4247 |
| 2006-09-11 | 9.4955 |
| 2006-09-10 | 9.5146 |
| 2006-09-09 | 9.5146 |
| 2006-09-08 | 9.5146 |
| 2006-09-07 | 9.7165 |
| 2006-09-06 | 9.4301 |
| 2006-09-05 | 9.6202 |
| 2006-09-04 | 9.3172 |
| 2006-09-03 | 9.3172 |
| 2006-09-02 | 9.3172 |
| 2006-09-01 | 9.3172 |
| 2006-08-31 | 9.3784 |
| 2006-08-30 | 9.3616 |
| 2006-08-29 | 9.4857 |
| 2006-08-28 | 9.3649 |
| 2006-08-27 | 9.3866 |
| 2006-08-26 | 9.3866 |
| 2006-08-25 | 9.3866 |
| 2006-08-24 | 9.5331 |
| 2006-08-23 | 9.5064 |
| 2006-08-22 | 9.5051 |
| 2006-08-21 | 9.3554 |
| 2006-08-20 | 9.4701 |
| 2006-08-19 | 9.4701 |
| 2006-08-18 | 9.4701 |
| 2006-08-17 | 9.5218 |
| 2006-08-16 | 9.5024 |
| 2006-08-15 | 9.463 |
| 2006-08-14 | 9.6159 |
| 2006-08-13 | 9.5817 |
| 2006-08-12 | 9.5817 |
| 2006-08-11 | 9.5817 |
| 2006-08-10 | 9.5003 |
| 2006-08-09 | 9.4168 |
| 2006-08-08 | 9.4168 |
| 2006-08-07 | 9.4603 |
| 2006-08-06 | 9.3675 |
| 2006-08-05 | 9.3675 |
| 2006-08-04 | 9.3675 |
| 2006-08-03 | 9.458 |
| 2006-08-02 | 9.5173 |
| 2006-08-01 | 9.5529 |
| 2006-07-31 | 9.486 |
| 2006-07-30 | 9.3502 |
| 2006-07-29 | 9.3502 |
| 2006-07-28 | 9.3502 |
| 2006-07-27 | 9.5685 |
| 2006-07-26 | 9.5513 |
| 2006-07-25 | 9.6388 |
| 2006-07-24 | 9.4286 |
| 2006-07-23 | 9.5317 |
| 2006-07-22 | 9.5317 |
| 2006-07-21 | 9.5317 |
| 2006-07-20 | 9.5717 |
| 2006-07-19 | 9.5725 |
| 2006-07-18 | 9.6437 |
| 2006-07-17 | 9.6317 |
| 2006-07-16 | 9.5365 |
| 2006-07-15 | 9.5365 |
| 2006-07-14 | 9.5365 |
| 2006-07-13 | 9.5427 |
| 2006-07-12 | 9.5379 |
| 2006-07-11 | 9.4435 |
| 2006-07-10 | 9.2324 |
| 2006-07-09 | 9.3856 |
| 2006-07-08 | 9.3856 |
| 2006-07-07 | 9.3856 |
| 2006-07-06 | 9.4012 |
| 2006-07-05 | 9.4459 |
| 2006-07-04 | 9.4241 |
| 2006-07-03 | 9.4241 |
| 2006-07-02 | 9.4315 |
| 2006-07-01 | 9.4315 |
| 2006-06-30 | 9.4315 |
| 2006-06-29 | 9.5658 |
| 2006-06-28 | 9.6372 |
| 2006-06-27 | 9.614 |
| 2006-06-26 | 9.641 |
| 2006-06-25 | 9.6907 |
| 2006-06-24 | 9.6907 |
| 2006-06-23 | 9.6907 |
| 2006-06-22 | 9.6938 |
| 2006-06-21 | 9.6352 |
| 2006-06-20 | 9.7062 |
| 2006-06-19 | 9.6336 |
| 2006-06-18 | 9.5863 |
| 2006-06-17 | 9.5863 |
| 2006-06-16 | 9.5863 |
| 2006-06-15 | 9.5923 |
| 2006-06-14 | 9.5836 |
| 2006-06-13 | 9.6849 |
| 2006-06-12 | 9.6107 |
| 2006-06-11 | 9.5658 |
| 2006-06-10 | 9.5658 |
| 2006-06-09 | 9.5658 |
| 2006-06-08 | 9.5658 |
| 2006-06-07 | 9.4267 |
| 2006-06-06 | 9.5301 |
| 2006-06-05 | 9.4464 |
| 2006-06-04 | 9.4427 |
| 2006-06-03 | 9.4427 |
| 2006-06-02 | 9.4427 |
| 2006-06-01 | 9.5836 |
| 2006-05-31 | 9.5712 |
| 2006-05-30 | 9.5069 |
| 2006-05-29 | 9.6145 |
| 2006-05-28 | 9.6145 |
| 2006-05-27 | 9.6145 |
| 2006-05-26 | 9.6145 |
| 2006-05-25 | 9.5075 |
| 2006-05-24 | 9.5221 |
| 2006-05-23 | 9.4828 |
| 2006-05-22 | 9.4767 |
| 2006-05-21 | 9.5499 |
| 2006-05-20 | 9.5499 |
| 2006-05-19 | 9.5499 |
| 2006-05-18 | 9.4942 |
| 2006-05-17 | 9.5866 |
| 2006-05-16 | 9.5288 |
| 2006-05-15 | 9.5618 |
| 2006-05-14 | 9.4846 |
| 2006-05-13 | 9.4846 |
| 2006-05-12 | 9.4846 |
| 2006-05-11 | 9.5491 |
| 2006-05-10 | 9.341 |
| 2006-05-09 | 9.3502 |
| 2006-05-08 | 9.3872 |
| 2006-05-07 | 9.3634 |
| 2006-05-06 | 9.3634 |
| 2006-05-05 | 9.3634 |
| 2006-05-04 | 9.3789 |
| 2006-05-03 | 9.688 |
| 2006-05-02 | 9.6841 |
| 2006-05-01 | 9.683 |
| 2006-04-30 | 9.683 |
| 2006-04-29 | 9.683 |
| 2006-04-28 | 9.683 |
| 2006-04-27 | 9.516 |
| 2006-04-26 | 9.6847 |
| 2006-04-25 | 9.5763 |
| 2006-04-24 | 9.5906 |
| 2006-04-23 | 9.8395 |
| 2006-04-22 | 9.8395 |
| 2006-04-21 | 9.8395 |
| 2006-04-20 | 9.854 |
| 2006-04-19 | 9.6602 |
| 2006-04-18 | 9.6588 |
| 2006-04-17 | 9.6311 |
| 2006-04-16 | 9.7491 |
| 2006-04-15 | 9.7491 |
| 2006-04-14 | 9.7491 |
| 2006-04-13 | 9.7491 |
| 2006-04-12 | 9.6838 |
| 2006-04-11 | 9.7839 |
| 2006-04-10 | 9.7551 |
| 2006-04-09 | 9.747 |
| 2006-04-08 | 9.747 |
| 2006-04-07 | 9.747 |
| 2006-04-06 | 9.6793 |
| 2006-04-05 | 9.5731 |
| 2006-04-04 | 9.5572 |
| 2006-04-03 | 9.7058 |
| 2006-04-02 | 9.7258 |
| 2006-04-01 | 9.7258 |
| 2006-03-31 | 9.7258 |
| 2006-03-30 | 9.6614 |
| 2006-03-29 | 9.7565 |
| 2006-03-28 | 9.7695 |
| 2006-03-27 | 9.7022 |
| 2006-03-26 | 9.801 |
| 2006-03-25 | 9.801 |
| 2006-03-24 | 9.801 |
| 2006-03-23 | 9.8531 |
| 2006-03-22 | 9.8396 |
| 2006-03-21 | 9.8243 |
| 2006-03-20 | 9.7428 |
| 2006-03-19 | 9.8852 |
| 2006-03-18 | 9.8852 |
| 2006-03-17 | 9.8852 |
| 2006-03-16 | 9.788 |
| 2006-03-15 | 9.9875 |
| 2006-03-14 | 10.0451 |
| 2006-03-13 | 9.9996 |
| 2006-03-12 | 10.1356 |
| 2006-03-11 | 10.1356 |
| 2006-03-10 | 10.1356 |
| 2006-03-09 | 10.169 |
| 2006-03-08 | 10.1154 |
| 2006-03-07 | 10.1001 |
| 2006-03-06 | 10.3007 |
| 2006-03-05 | 10.2553 |
| 2006-03-04 | 10.2553 |
| 2006-03-03 | 10.2553 |
| 2006-03-02 | 10.2152 |
| 2006-03-01 | 10.3173 |
| 2006-02-28 | 10.2556 |
| 2006-02-27 | 10.3402 |
| 2006-02-26 | 10.3245 |
| 2006-02-25 | 10.3245 |
| 2006-02-24 | 10.3245 |
| 2006-02-23 | 10.2864 |
| 2006-02-22 | 10.301 |
| 2006-02-21 | 10.3007 |
| 2006-02-20 | 10.2469 |
| 2006-02-19 | 10.2469 |
| 2006-02-18 | 10.2469 |
| 2006-02-17 | 10.2469 |
| 2006-02-16 | 10.3759 |
| 2006-02-15 | 10.3731 |
| 2006-02-14 | 10.3497 |
| 2006-02-13 | 10.3509 |
| 2006-02-12 | 10.401 |
| 2006-02-11 | 10.401 |
| 2006-02-10 | 10.401 |
| 2006-02-09 | 10.312 |
| 2006-02-08 | 10.1791 |
| 2006-02-07 | 10.1572 |
| 2006-02-06 | 10.317 |
| 2006-02-05 | 10.2677 |
| 2006-02-04 | 10.2677 |
| 2006-02-03 | 10.2677 |
| 2006-02-02 | 10.2045 |
| 2006-02-01 | 10.238 |
| 2006-01-31 | 10.1514 |
| 2006-01-30 | 10.2158 |
| 2006-01-29 | 10.2392 |
| 2006-01-28 | 10.2392 |
| 2006-01-27 | 10.2392 |
| 2006-01-26 | 10.1526 |
| 2006-01-25 | 10.1064 |
| 2006-01-24 | 10.0731 |
| 2006-01-23 | 9.8938 |
| 2006-01-22 | 10.1526 |
| 2006-01-21 | 10.1526 |
| 2006-01-20 | 10.1526 |
| 2006-01-19 | 10.2072 |
| 2006-01-18 | 10.2661 |
| 2006-01-17 | 10.2621 |
| 2006-01-16 | 10.2334 |
| 2006-01-15 | 10.2334 |
| 2006-01-14 | 10.2334 |
| 2006-01-13 | 10.2334 |
| 2006-01-12 | 10.3154 |
| 2006-01-11 | 10.3151 |
| 2006-01-10 | 10.3969 |
| 2006-01-09 | 10.3702 |
| 2006-01-08 | 10.2112 |
| 2006-01-07 | 10.2112 |
| 2006-01-06 | 10.2112 |
| 2006-01-05 | 10.1983 |
| 2006-01-04 | 10.1405 |
| 2006-01-03 | 10.1532 |
| 2006-01-02 | 10.4016 |
| 2006-01-01 | 10.4016 |
| 2005-12-31 | 10.4016 |
| 2005-12-30 | 10.4016 |
| 2005-12-29 | 10.4019 |
| 2005-12-28 | 10.2869 |
| 2005-12-27 | 10.3287 |
| 2005-12-26 | 10.2983 |
| 2005-12-25 | 10.2983 |
| 2005-12-24 | 10.2983 |
| 2005-12-23 | 10.2983 |
| 2005-12-22 | 10.2479 |
| 2005-12-21 | 10.3732 |
| 2005-12-20 | 10.4495 |
| 2005-12-19 | 10.3205 |
| 2005-12-18 | 10.3477 |
| 2005-12-17 | 10.3477 |
| 2005-12-16 | 10.3477 |
| 2005-12-15 | 10.5003 |
| 2005-12-14 | 10.5004 |
| 2005-12-13 | 10.6211 |
| 2005-12-12 | 10.5348 |
| 2005-12-11 | 10.5348 |
| 2005-12-10 | 10.5348 |
| 2005-12-09 | 10.5348 |
| 2005-12-08 | 10.5349 |
| 2005-12-07 | 10.5348 |
| 2005-12-06 | 10.5348 |
| 2005-12-05 | 10.42 |
| 2005-12-04 | 10.3912 |
| 2005-12-03 | 10.3912 |
| 2005-12-02 | 10.3912 |
| 2005-12-01 | 10.5726 |
| 2005-11-30 | 10.5218 |
| 2005-11-29 | 10.5153 |
| 2005-11-28 | 10.44 |
| 2005-11-27 | 10.4488 |
| 2005-11-26 | 10.4488 |
| 2005-11-25 | 10.4488 |
| 2005-11-24 | 10.4485 |
| 2005-11-23 | 10.4485 |
| 2005-11-22 | 10.322 |
| 2005-11-21 | 10.4039 |
| 2005-11-20 | 10.4232 |
| 2005-11-19 | 10.4232 |
| 2005-11-18 | 10.4232 |
| 2005-11-17 | 10.4355 |
| 2005-11-16 | 10.4919 |
| 2005-11-15 | 10.4487 |
| 2005-11-14 | 10.42 |
| 2005-11-13 | 10.4199 |
| 2005-11-12 | 10.4199 |
| 2005-11-11 | 10.4199 |
| 2005-11-10 | 10.4199 |
| 2005-11-09 | 10.4488 |
| 2005-11-08 | 10.3177 |
| 2005-11-07 | 10.3321 |
| 2005-11-06 | 10.3197 |
| 2005-11-05 | 10.3197 |
| 2005-11-04 | 10.3197 |
| 2005-11-03 | 10.3745 |
| 2005-11-02 | 10.3743 |
| 2005-11-01 | 10.3471 |
| 2005-10-31 | 10.4046 |
| 2005-10-30 | 10.4059 |
| 2005-10-29 | 10.4059 |
| 2005-10-28 | 10.4059 |
| 2005-10-27 | 10.3762 |
| 2005-10-26 | 10.3764 |
| 2005-10-25 | 10.4246 |
| 2005-10-24 | 10.4426 |
| 2005-10-23 | 10.4212 |
| 2005-10-22 | 10.4212 |
| 2005-10-21 | 10.4212 |
| 2005-10-20 | 10.3799 |
| 2005-10-19 | 10.4034 |
| 2005-10-18 | 10.3664 |
| 2005-10-17 | 10.3754 |
| 2005-10-16 | 10.3181 |
| 2005-10-15 | 10.3181 |
| 2005-10-14 | 10.3181 |
| 2005-10-13 | 10.3448 |
| 2005-10-12 | 10.34 |
| 2005-10-11 | 10.3267 |
| 2005-10-10 | 10.3207 |
| 2005-10-09 | 10.3205 |
| 2005-10-08 | 10.3205 |
| 2005-10-07 | 10.3205 |
| 2005-10-06 | 10.3353 |
| 2005-10-05 | 10.3579 |
| 2005-10-04 | 10.3918 |
| 2005-10-03 | 10.4321 |
| 2005-10-02 | 10.3959 |
| 2005-10-01 | 10.3959 |
| 2005-09-30 | 10.3959 |
| 2005-09-29 | 10.2719 |
| 2005-09-28 | 10.2654 |
| 2005-09-27 | 10.2641 |
| 2005-09-26 | 10.3076 |
| 2005-09-25 | 10.4016 |
| 2005-09-24 | 10.4016 |
| 2005-09-23 | 10.4016 |
| 2005-09-22 | 10.3034 |
| 2005-09-21 | 10.2806 |
| 2005-09-20 | 10.3292 |
| 2005-09-19 | 10.2903 |
| 2005-09-18 | 10.3196 |
| 2005-09-17 | 10.3196 |
| 2005-09-16 | 10.3196 |
| 2005-09-15 | 10.3302 |
| 2005-09-14 | 10.327 |
| 2005-09-13 | 10.3275 |
| 2005-09-12 | 10.2969 |
| 2005-09-11 | 10.2969 |
| 2005-09-10 | 10.2969 |
| 2005-09-09 | 10.2969 |
| 2005-09-08 | 10.3232 |
| 2005-09-07 | 10.3453 |
| 2005-09-06 | 10.314 |
| 2005-09-05 | 10.3129 |
| 2005-09-04 | 10.3129 |
| 2005-09-03 | 10.3129 |
| 2005-09-02 | 10.3129 |
| 2005-09-01 | 10.2378 |
| 2005-08-31 | 10.1738 |
| 2005-08-30 | 10.2019 |
| 2005-08-29 | 10.2569 |
| 2005-08-28 | 10.2849 |
| 2005-08-27 | 10.2849 |
| 2005-08-26 | 10.2849 |
| 2005-08-25 | 10.257 |
| 2005-08-24 | 10.3406 |
| 2005-08-23 | 10.3409 |
| 2005-08-22 | 10.3127 |
| 2005-08-21 | 10.2678 |
| 2005-08-20 | 10.2678 |
| 2005-08-19 | 10.2678 |
| 2005-08-18 | 10.2573 |
| 2005-08-17 | 10.2666 |
| 2005-08-16 | 10.35 |
| 2005-08-15 | 10.3499 |
| 2005-08-14 | 10.2748 |
| 2005-08-13 | 10.2748 |
| 2005-08-12 | 10.2748 |
| 2005-08-11 | 10.2297 |
| 2005-08-10 | 10.1926 |
| 2005-08-09 | 10.1928 |
| 2005-08-08 | 10.2692 |
| 2005-08-07 | 10.2691 |
| 2005-08-06 | 10.2691 |
| 2005-08-05 | 10.2691 |
| 2005-08-04 | 10.2021 |
| 2005-08-03 | 10.1699 |
| 2005-08-02 | 10.1188 |
| 2005-08-01 | 10.2041 |
| 2005-07-31 | 10.3147 |
| 2005-07-30 | 10.3147 |
| 2005-07-29 | 10.3147 |
| 2005-07-28 | 10.1832 |
| 2005-07-27 | 10.2199 |
| 2005-07-26 | 10.2197 |
| 2005-07-25 | 10.1986 |
| 2005-07-24 | 10.1986 |
| 2005-07-23 | 10.1986 |
| 2005-07-22 | 10.1986 |
| 2005-07-21 | 10.181 |
| 2005-07-20 | 10.1909 |
| 2005-07-19 | 10.2369 |
| 2005-07-18 | 10.2088 |
| 2005-07-17 | 10.0447 |
| 2005-07-16 | 10.0447 |
| 2005-07-15 | 10.0447 |
| 2005-07-14 | 10.0723 |
| 2005-07-13 | 10.337 |
| 2005-07-12 | 10.2803 |
| 2005-07-11 | 10.2738 |
| 2005-07-10 | 10.2446 |
| 2005-07-09 | 10.2446 |
| 2005-07-08 | 10.2446 |
| 2005-07-07 | 10.1888 |
| 2005-07-06 | 10.2021 |
| 2005-07-05 | 10.2936 |
| 2005-07-04 | 10.4133 |
| 2005-07-03 | 10.4133 |
| 2005-07-02 | 10.4133 |
| 2005-07-01 | 10.4133 |
| 2005-06-30 | 10.4891 |
| 2005-06-29 | 10.4826 |
| 2005-06-28 | 10.5373 |
| 2005-06-27 | 10.4766 |
| 2005-06-26 | 10.5045 |
| 2005-06-25 | 10.5045 |
| 2005-06-24 | 10.5045 |
| 2005-06-23 | 10.6131 |
| 2005-06-22 | 10.6131 |
| 2005-06-21 | 10.6391 |
| 2005-06-20 | 10.5945 |
| 2005-06-19 | 10.557 |
| 2005-06-18 | 10.557 |
| 2005-06-17 | 10.557 |
| 2005-06-16 | 10.5228 |
| 2005-06-15 | 10.4899 |
| 2005-06-14 | 10.4632 |
| 2005-06-13 | 10.4767 |
| 2005-06-12 | 10.3654 |
| 2005-06-11 | 10.3654 |
| 2005-06-10 | 10.3654 |
| 2005-06-09 | 10.4442 |
| 2005-06-08 | 10.3469 |
| 2005-06-07 | 10.3805 |
| 2005-06-06 | 10.3376 |
| 2005-06-05 | 10.3377 |
| 2005-06-04 | 10.3377 |
| 2005-06-03 | 10.3377 |
| 2005-06-02 | 10.3394 |
| 2005-06-01 | 10.3394 |
| 2005-05-31 | 10.4526 |
| 2005-05-30 | 10.5174 |
| 2005-05-29 | 10.5174 |
| 2005-05-28 | 10.5174 |
| 2005-05-27 | 10.5174 |
| 2005-05-26 | 10.5636 |
| 2005-05-25 | 10.4953 |
| 2005-05-24 | 10.4837 |
| 2005-05-23 | 10.5168 |
| 2005-05-22 | 10.554 |
| 2005-05-21 | 10.554 |
| 2005-05-20 | 10.554 |
| 2005-05-19 | 10.5086 |
| 2005-05-18 | 10.4107 |
| 2005-05-17 | 10.4073 |
| 2005-05-16 | 10.5001 |
| 2005-05-15 | 10.5792 |
| 2005-05-14 | 10.5792 |
| 2005-05-13 | 10.5792 |
| 2005-05-12 | 10.6747 |
| 2005-05-11 | 10.686 |
| 2005-05-10 | 10.6232 |
| 2005-05-09 | 10.6302 |
| 2005-05-08 | 10.9989 |
| 2005-05-07 | 10.9989 |
| 2005-05-06 | 10.9989 |
| 2005-05-05 | 10.9121 |
| 2005-05-04 | 10.8832 |
| 2005-05-03 | 10.714 |
| 2005-05-02 | 10.6779 |
| 2005-05-01 | 10.6488 |
| 2005-04-30 | 10.6488 |
| 2005-04-29 | 10.6488 |
| 2005-04-28 | 10.6489 |
| 2005-04-27 | 10.6718 |
| 2005-04-26 | 10.771 |
| 2005-04-25 | 10.6888 |
| 2005-04-24 | 10.6887 |
| 2005-04-23 | 10.6887 |
| 2005-04-22 | 10.6887 |
| 2005-04-21 | 10.6887 |
| 2005-04-20 | 10.6441 |
| 2005-04-19 | 10.6118 |
| 2005-04-18 | 10.7091 |
| 2005-04-17 | 10.8964 |
| 2005-04-16 | 10.8964 |
| 2005-04-15 | 10.8964 |
| 2005-04-14 | 10.8964 |
| 2005-04-13 | 10.8588 |
| 2005-04-12 | 10.8731 |
| 2005-04-11 | 10.8286 |
| 2005-04-10 | 10.7134 |
| 2005-04-09 | 10.7134 |
| 2005-04-08 | 10.7134 |
| 2005-04-07 | 10.7047 |
| 2005-04-06 | 10.7018 |
| 2005-04-05 | 10.6934 |
| 2005-04-04 | 10.7336 |
| 2005-04-03 | 10.7336 |
| 2005-04-02 | 10.7336 |
| 2005-04-01 | 10.7336 |
| 2005-03-31 | 10.7133 |
| 2005-03-30 | 10.7362 |
| 2005-03-29 | 10.8533 |
| 2005-03-28 | 10.8536 |
| 2005-03-27 | 10.8533 |
| 2005-03-26 | 10.8533 |
| 2005-03-25 | 10.8533 |
| 2005-03-24 | 10.8533 |
| 2005-03-23 | 10.8535 |
| 2005-03-22 | 10.9006 |
| 2005-03-21 | 10.9008 |
| 2005-03-20 | 10.9467 |
| 2005-03-19 | 10.9467 |
| 2005-03-18 | 10.9467 |
| 2005-03-17 | 10.947 |
| 2005-03-16 | 10.9644 |
| 2005-03-15 | 10.9269 |
| 2005-03-14 | 10.9155 |
| 2005-03-13 | 11.0328 |
| 2005-03-12 | 11.0328 |
| 2005-03-11 | 11.0328 |
| 2005-03-10 | 11.0187 |
| 2005-03-09 | 10.9924 |
| 2005-03-08 | 11.0273 |
| 2005-03-07 | 11.1464 |
| 2005-03-06 | 11.0667 |
| 2005-03-05 | 11.0667 |
| 2005-03-04 | 11.0667 |
| 2005-03-03 | 11.0667 |
| 2005-03-02 | 11.0756 |
| 2005-03-01 | 11.0258 |
| 2005-02-28 | 11.0495 |
| 2005-02-27 | 11.0525 |
| 2005-02-26 | 11.0525 |
| 2005-02-25 | 11.0525 |
| 2005-02-24 | 11.0322 |
| 2005-02-23 | 11.0644 |
| 2005-02-22 | 11.0855 |
| 2005-02-21 | 11 |
| 2005-02-20 | 11 |
| 2005-02-19 | 11 |
| 2005-02-18 | 11 |
| 2005-02-17 | 10.9999 |
| 2005-02-16 | 10.997 |
| 2005-02-15 | 10.9972 |
| 2005-02-14 | 10.8942 |
| 2005-02-13 | 10.8418 |
| 2005-02-12 | 10.8418 |
| 2005-02-11 | 10.8418 |
| 2005-02-10 | 10.8416 |
| 2005-02-09 | 10.7863 |
| 2005-02-08 | 10.7514 |
| 2005-02-07 | 10.757 |
| 2005-02-06 | 10.8123 |
| 2005-02-05 | 10.8123 |
| 2005-02-04 | 10.8123 |
| 2005-02-03 | 10.8125 |
| 2005-02-02 | 10.862 |
| 2005-02-01 | 10.8593 |
| 2005-01-31 | 10.8594 |
| 2005-01-30 | 10.8594 |
| 2005-01-29 | 10.8594 |
| 2005-01-28 | 10.8594 |
| 2005-01-27 | 10.8616 |
| 2005-01-26 | 10.8533 |
| 2005-01-25 | 10.7836 |
| 2005-01-24 | 10.7281 |
| 2005-01-23 | 10.7279 |
| 2005-01-22 | 10.7279 |
| 2005-01-21 | 10.7279 |
| 2005-01-20 | 10.7281 |
| 2005-01-19 | 10.7924 |
| 2005-01-18 | 10.7689 |
| 2005-01-17 | 10.8542 |
| 2005-01-16 | 10.8542 |
| 2005-01-15 | 10.8542 |
| 2005-01-14 | 10.8542 |
| 2005-01-13 | 10.8541 |
| 2005-01-12 | 10.8243 |
| 2005-01-11 | 10.913 |
| 2005-01-10 | 10.8662 |
| 2005-01-09 | 10.8604 |
| 2005-01-08 | 10.8604 |
| 2005-01-07 | 10.8604 |
| 2005-01-06 | 10.8605 |
| 2005-01-05 | 10.8899 |
| 2005-01-04 | 11.0457 |
| 2005-01-03 | 11.0255 |
| 2005-01-02 | 11.0255 |
| 2005-01-01 | 11.0255 |
| 2004-12-31 | 11.0255 |
| 2004-12-30 | 11.0255 |
| 2004-12-29 | 10.9899 |
| 2004-12-28 | 11.0434 |
| 2004-12-27 | 10.9664 |
| 2004-12-26 | 10.9664 |
| 2004-12-25 | 10.9664 |
| 2004-12-24 | 10.9664 |
| 2004-12-23 | 10.9664 |
| 2004-12-22 | 10.9663 |
| 2004-12-21 | 10.9755 |
| 2004-12-20 | 10.9755 |
| 2004-12-19 | 10.9754 |
| 2004-12-18 | 10.9754 |
| 2004-12-17 | 10.9754 |
| 2004-12-16 | 10.9757 |
| 2004-12-15 | 10.9383 |
| 2004-12-14 | 10.8853 |
| 2004-12-13 | 10.8735 |
| 2004-12-12 | 10.9946 |
| 2004-12-11 | 10.9946 |
| 2004-12-10 | 10.9946 |
| 2004-12-09 | 10.9771 |
| 2004-12-08 | 10.9416 |
| 2004-12-07 | 11.0864 |
| 2004-12-06 | 11.0659 |
| 2004-12-05 | 10.9981 |
| 2004-12-04 | 10.9981 |
| 2004-12-03 | 10.9981 |
| 2004-12-02 | 10.998 |
| 2004-12-01 | 10.9892 |
| 2004-11-30 | 11.0418 |
| 2004-11-29 | 11.0373 |
| 2004-11-28 | 11.0432 |
| 2004-11-27 | 11.0432 |
| 2004-11-26 | 11.0432 |
| 2004-11-25 | 11.0434 |
| 2004-11-24 | 11.005 |
| 2004-11-23 | 11.0048 |
| 2004-11-22 | 10.9931 |
| 2004-11-21 | 10.9784 |
| 2004-11-20 | 10.9784 |
| 2004-11-19 | 10.9784 |
| 2004-11-18 | 10.9782 |
| 2004-11-17 | 10.9842 |
| 2004-11-16 | 11.0579 |
| 2004-11-15 | 11.0373 |
| 2004-11-14 | 10.962 |
| 2004-11-13 | 10.962 |
| 2004-11-12 | 10.962 |
| 2004-11-11 | 10.9621 |
| 2004-11-10 | 10.9525 |
| 2004-11-09 | 10.9377 |
| 2004-11-08 | 10.9942 |
| 2004-11-07 | 10.9939 |
| 2004-11-06 | 10.9939 |
| 2004-11-05 | 10.9939 |
| 2004-11-04 | 10.932 |
| 2004-11-03 | 10.8723 |
| 2004-11-02 | 10.8723 |
| 2004-11-01 | 10.8722 |
| 2004-10-31 | 10.8547 |
| 2004-10-30 | 10.8547 |
| 2004-10-29 | 10.8547 |
| 2004-10-28 | 10.9138 |
| 2004-10-27 | 10.9775 |
| 2004-10-26 | 11.0516 |
| 2004-10-25 | 11.1114 |
| 2004-10-24 | 10.9919 |
| 2004-10-23 | 10.9919 |
| 2004-10-22 | 10.9919 |
| 2004-10-21 | 10.9023 |
| 2004-10-20 | 10.8401 |
| 2004-10-19 | 10.8424 |
| 2004-10-18 | 10.8726 |
| 2004-10-17 | 10.8246 |
| 2004-10-16 | 10.8246 |
| 2004-10-15 | 10.8246 |
| 2004-10-14 | 10.8101 |
| 2004-10-13 | 10.804 |
| 2004-10-12 | 10.8726 |
| 2004-10-11 | 11.0217 |
| 2004-10-10 | 10.7683 |
| 2004-10-09 | 10.7683 |
| 2004-10-08 | 10.7683 |
| 2004-10-07 | 10.7378 |
| 2004-10-06 | 10.7474 |
| 2004-10-05 | 10.7296 |
| 2004-10-04 | 10.7293 |
| 2004-10-03 | 10.7922 |
| 2004-10-02 | 10.7922 |
| 2004-10-01 | 10.7922 |
| 2004-09-30 | 10.7115 |
| 2004-09-29 | 10.7115 |
| 2004-09-28 | 10.6906 |
| 2004-09-27 | 10.6756 |
| 2004-09-26 | 10.6754 |
| 2004-09-25 | 10.6754 |
| 2004-09-24 | 10.6754 |
| 2004-09-23 | 10.6399 |
| 2004-09-22 | 10.6309 |
| 2004-09-21 | 10.6248 |
| 2004-09-20 | 10.6335 |
| 2004-09-19 | 10.6333 |
| 2004-09-18 | 10.6333 |
| 2004-09-17 | 10.6333 |
| 2004-09-16 | 10.5361 |
| 2004-09-15 | 10.6188 |
| 2004-09-14 | 10.6036 |
| 2004-09-13 | 10.7229 |
| 2004-09-12 | 10.5381 |
| 2004-09-11 | 10.5381 |
| 2004-09-10 | 10.5381 |
| 2004-09-09 | 10.5382 |
| 2004-09-08 | 10.5381 |
| 2004-09-07 | 10.5263 |
| 2004-09-06 | 10.5653 |