Historique Tala / Livre libanaise (WST/LBP)

Tala<=>Livre libanaise. Historique des cours. Mis à jour quotidiennement.

dateWST/LBP
2012-02-18659.1957
2012-02-17660.0861
2012-02-16660.5258
2012-02-15667.0854
2012-02-14660.5454
2012-02-13660.5199
2012-02-12659.8914
2012-02-11659.8914
2012-02-10660.5272
2012-02-09660.3777
2012-02-08655.9265
2012-02-07658.6508
2012-02-06658.571
2012-02-05657.588
2012-02-04657.588
2012-02-03656.3048
2012-02-02651.9446
2012-02-01651.5399
2012-01-31651.8079
2012-01-30651.7857
2012-01-29651.569
2012-01-28651.569
2012-01-27651.0468
2012-01-26661.2723
2012-01-25632.2533
2012-01-24648.0265
2012-01-23632.2299
2012-01-22623.4993
2012-01-21623.4993
2012-01-20624.6958
2012-01-19643.0888
2012-01-18643.0888
2012-01-17625.4446
2012-01-16625.4424
2012-01-15625.4453
2012-01-14625.4453
2012-01-13625.4943
2012-01-12625.4337
2012-01-11625.4349
2012-01-10625.4025
2012-01-09627.6125
2012-01-08627.7124
2012-01-07627.7124
2012-01-06627.7571
2012-01-05627.0824
2012-01-04627.702
2012-01-03627.6949
2012-01-02627.6959
2012-01-01627.7121
2011-12-31627.7121
2011-12-30627.7294
2011-12-29627.6537
2011-12-28627.7069
2011-12-27627.7079
2011-12-26627.7123
2011-12-25627.7179
2011-12-24627.7179
2011-12-23627.6946
2011-12-22627.7089
2011-12-21627.6972
2011-12-20627.7074
2011-12-19627.6964
2011-12-18627.7061
2011-12-17627.7061
2011-12-16631.8132
2011-12-15636.5928
2011-12-14634.4921
2011-12-13634.4856
2011-12-12634.4845
2011-12-11634.2679
2011-12-10634.2679
2011-12-09634.7231
2011-12-08634.4744
2011-12-07634.4744
2011-12-06634.4752
2011-12-05624.6988
2011-12-04624.8545
2011-12-03624.8545
2011-12-02624.6988
2011-12-01624.7091
2011-11-30623.1777
2011-11-29623.2008
2011-11-28623.1441
2011-11-27622.9704
2011-11-26622.9704
2011-11-25623.19
2011-11-24629.6936
2011-11-23632.2919
2011-11-22632.168
2011-11-21632.2395
2011-11-20632.0058
2011-11-19632.0058
2011-11-18632.2345
2011-11-17632.1983
2011-11-16645.2934
2011-11-15658.0404
2011-11-14658.0627
2011-11-13644.7352
2011-11-12644.7352
2011-11-11645.1716
2011-11-10658.1144
2011-11-09658.1356
2011-11-08657.4851
2011-11-07658.3172
2011-11-06657.6772
2011-11-05657.6772
2011-11-04658.1409
2011-11-03658.1126
2011-11-02659.0296
2011-11-01658.1231
2011-10-31670.3211
2011-10-30670.0814
2011-10-29670.0814
2011-10-28666.85
2011-10-27645.9684
2011-10-26659.9232
2011-10-25660.3595
2011-10-24660.1139
2011-10-23659.7731
2011-10-22659.7731
2011-10-21660.1413
2011-10-20654.5089
2011-10-19659.0186
2011-10-18659.1704
2011-10-17648.1844
2011-10-16644.5604
2011-10-15644.5604
2011-10-14652.0942
2011-10-13633.8499
2011-10-12650.737
2011-10-11649.4125
2011-10-10647.7853
2011-10-09647.7945
2011-10-08647.7945
2011-10-07649.0354
2011-10-06646.2182
2011-10-05646.3702
2011-10-04635.1977
2011-10-03645.841
2011-10-02645.6819
2011-10-01645.6819
2011-09-30645.5895
2011-09-29646.2671
2011-09-28634.6199
2011-09-27640.6699
2011-09-26646.2293
2011-09-25654.5155
2011-09-24654.5155
2011-09-23654.4932
2011-09-22657.1429
2011-09-21668.9437
2011-09-20669.5265
2011-09-19668.0672
2011-09-18669.9373
2011-09-17669.9373
2011-09-16671.2187
2011-09-15669.4602
2011-09-14670.996
2011-09-13671.0072
2011-09-12671.0732
2011-09-11679.9181
2011-09-10679.9181
2011-09-09680.7933
2011-09-08678.2268
2011-09-07681.3395
2011-09-06678.2385
2011-09-05688.9727
2011-09-04689.9003
2011-09-03689.9003
2011-09-02689.6218
2011-09-01689.3176
2011-08-31689.7387
2011-08-30689.5502
2011-08-29689.5584
2011-08-28668.118
2011-08-27668.118
2011-08-26668.1899
2011-08-25684.8176
2011-08-24676.4495
2011-08-23677.0438
2011-08-22677.1277
2011-08-21668.5693
2011-08-20668.5693
2011-08-19656.0958
2011-08-18670.3984
2011-08-17679.612
2011-08-16673.3867
2011-08-15687.6022
2011-08-14672.4379
2011-08-13672.4379
2011-08-12673.4401
2011-08-11673.4426
2011-08-10659.8065
2011-08-09684.7142
2011-08-08685.0682
2011-08-07679.6406
2011-08-06679.739
2011-08-05680.7868
2011-08-04695.0424
2011-08-03703.7373
2011-08-02702.8283
2011-08-01688.7954
2011-07-31695.7912
2011-07-30695.7912
2011-07-29696.9184
2011-07-28692.9959
2011-07-27695.3477
2011-07-26695.4952
2011-07-25687.8615
2011-07-24670.8347
2011-07-23670.8347
2011-07-22681.5558
2011-07-21681.6151
2011-07-20678.0873
2011-07-19687.3238
2011-07-18672.8948
2011-07-17672.3963
2011-07-16672.3963
2011-07-15673.4405
2011-07-14672.9107
2011-07-13671.409
2011-07-12684.3364
2011-07-11676.3273
2011-07-10680.4087
2011-07-09680.4087
2011-07-08678.4357
2011-07-07678.3474
2011-07-06678.5301
2011-07-05678.2187
2011-07-04678.4548
2011-07-03676.5851
2011-07-02676.5851
2011-07-01677.6152
2011-06-30677.3904
2011-06-29677.3924
2011-06-28673.5257
2011-06-27672.0717
2011-06-26660.3989
2011-06-25660.3989
2011-06-24671.8706
2011-06-23671.1558
2011-06-22671.8401
2011-06-21667.8699
2011-06-20672.6238
2011-06-19648.2129
2011-06-18648.2129
2011-06-17648.1926
2011-06-16644.122
2011-06-15672.6174
2011-06-14671.2996
2011-06-13673.7352
2011-06-12673.3358
2011-06-11673.3358
2011-06-10674.3739
2011-06-09673.8497
2011-06-08674.1093
2011-06-07666.4065
2011-06-06667.3422
2011-06-05665.9339
2011-06-04665.9339
2011-06-03666.496
2011-06-02666.7275
2011-06-01666.7896
2011-05-31665.1325
2011-05-30662.482
2011-05-29662.1855
2011-05-28662.1855
2011-05-27664.6089
2011-05-26665.1844
2011-05-25660.8386
2011-05-24663.3355
2011-05-23664.0806
2011-05-22644.8941
2011-05-21644.8941
2011-05-20663.5555
2011-05-19663.1114
2011-05-18663.3316
2011-05-17663.4053
2011-05-16664.5631
2011-05-15666.479
2011-05-14666.4833
2011-05-13667.4696
2011-05-12667.0284
2011-05-11663.3403
2011-05-10663.5486
2011-05-09645.8556
2011-05-08653.7827
2011-05-07653.7827
2011-05-06664.0606
2011-05-05668.2156
2011-05-04664.3427
2011-05-03664.4119
2011-05-02664.3298
2011-05-01644.3495
2011-04-30644.3495
2011-04-29663.6933
2011-04-28662.9551
2011-04-27629.4252
2011-04-26664.3306
2011-04-25666.0484
2011-04-24652.7195
2011-04-23652.7195
2011-04-22653.5821
2011-04-21653.2039
2011-04-20661.262
2011-04-19662.4192
2011-04-18649.0691
2011-04-17644.1921
2011-04-16644.1921
2011-04-15645.3023
2011-04-14643.032
2011-04-13644.0025
2011-04-12644.8008
2011-04-11644.453
2011-04-10643.8133
2011-04-09643.8196
2011-04-08644.8698
2011-04-07644.8727
2011-04-06644.8839
2011-04-05644.879
2011-04-04644.0704
2011-04-03644.4009
2011-04-02644.4009
2011-04-01645.3559
2011-03-31644.5286
2011-03-30644.8436
2011-03-29644.5483
2011-03-28644.8564
2011-03-27637.2788
2011-03-26637.2807
2011-03-25644.9353
2011-03-24644.9444
2011-03-23643.5836
2011-03-22644.4303
2011-03-21642.9152
2011-03-20638.6294
2011-03-19638.6294
2011-03-18644.513
2011-03-17644.7046
2011-03-16644.8708
2011-03-15644.5099
2011-03-14644.8555
2011-03-13635.4099
2011-03-12635.4099
2011-03-11627.1405
2011-03-10644.441
2011-03-09644.9342
2011-03-08644.5288
2011-03-07644.73
2011-03-06636.8926
2011-03-05636.8926
2011-03-04644.9504
2011-03-03644.8638
2011-03-02644.8688
2011-03-01644.4472
2011-02-28644.9359
2011-02-27641.1843
2011-02-26641.1779
2011-02-25644.6219
2011-02-24644.4369
2011-02-23644.8595
2011-02-22625.3474
2011-02-21644.8425
2011-02-20636.5925
2011-02-19641.4509
2011-02-18645.6745
2011-02-17645.6211
2011-02-16644.9225
2011-02-15643.6829
2011-02-14644.878
2011-02-13636.9705
2011-02-12636.9705
2011-02-11644.1226
2011-02-10644.8701
2011-02-09644.4298
2011-02-08644.8504
2011-02-07644.436
2011-02-06647.3679
2011-02-05635.8855
2011-02-04646.3674
2011-02-03626.9613
2011-02-02645.9378
2011-02-01626.7408
2011-01-31644.5043
2011-01-30622.7454
2011-01-29622.7471
2011-01-28627.5545
2011-01-27627.5793
2011-01-26644.1044
2011-01-25650.1756
2011-01-24644.1993
2011-01-23635.0083
2011-01-22635.0039
2011-01-21643.6937
2011-01-20643.6734
2011-01-19643.6943
2011-01-18644.1118
2011-01-17644.0979
2011-01-16634.8749
2011-01-15643.2582
2011-01-14643.2711
2011-01-13644.0912
2011-01-12652.5769
2011-01-11652.1142
2011-01-10653.0989
2011-01-09646.7977
2011-01-08652.0229
2011-01-07653.2709
2011-01-06653.0503
2011-01-05652.9688
2011-01-04651.7703
2011-01-03655.4619
2011-01-02638.5564
2011-01-01642.5598
2010-12-31655.1094
2010-12-30655.3229
2010-12-29655.02
2010-12-28642.1561
2010-12-27642.4766
2010-12-26631.6334
2010-12-25631.6305
2010-12-24642.6731
2010-12-23642.4634
2010-12-22642.9621
2010-12-21620.1124
2010-12-20642.7034
2010-12-19631.4924
2010-12-18631.4882
2010-12-17642.7621
2010-12-16642.7601
2010-12-15642.4896
2010-12-14642.4774
2010-12-13642.4624
2010-12-12647.3661
2010-12-11647.3686
2010-12-10645.0231
2010-12-09626.8271
2010-12-08645.0912
2010-12-07644.8801
2010-12-06621.5998
2010-12-05635.426
2010-12-04635.4366
2010-12-03639.29
2010-12-02640.235
2010-12-01653.3709
2010-11-30650.6728
2010-11-29641.0823
2010-11-28636.1656
2010-11-27636.1731
2010-11-26641.1041
2010-11-25637.7566
2010-11-24637.9965
2010-11-23630.5854
2010-11-22629.3388
2010-11-21630.2548
2010-11-20630.2548
2010-11-19630.5602
2010-11-18629.7504
2010-11-17627.4879
2010-11-16638.7583
2010-11-15638.8506
2010-11-14638.034
2010-11-13650.1993
2010-11-12637.9958
2010-11-11656.4239
2010-11-10662.0215
2010-11-09661.5448
2010-11-08648.3732
2010-11-07621.4397
2010-11-06621.4397
2010-11-05620.7395
2010-11-04621.5604
2010-11-03621.5677
2010-11-02626.2965
2010-11-01620.7328
2010-10-31639.3721
2010-10-30639.3721
2010-10-29639.4759
2010-10-28639.6746
2010-10-27639.4789
2010-10-26641.1757
2010-10-25641.1804
2010-10-24628.3521
2010-10-23624.5127
2010-10-22635.9408
2010-10-21636.1562
2010-10-20639.7243
2010-10-19641.1931
2010-10-18640.8423
2010-10-17638.7453
2010-10-16639.2879
2010-10-15639.2459
2010-10-14639.4781
2010-10-13628.176
2010-10-12626.6938
2010-10-11626.8329
2010-10-10621.2081
2010-10-09621.2081
2010-10-08621.5591
2010-10-07621.5389
2010-10-06633.296
2010-10-05627.5752
2010-10-04630.2758
2010-10-03622.7383
2010-10-02622.7383
2010-10-01627.6786
2010-09-30618.4389
2010-09-29615.3592
2010-09-28615.8306
2010-09-27615.4175
2010-09-26618.3502
2010-09-25618.3502
2010-09-24625.5402
2010-09-23617.0942
2010-09-22625.0117
2010-09-21617.6006
2010-09-20619.3783
2010-09-19610.6444
2010-09-18610.6444
2010-09-17609.4148
2010-09-16609.8273
2010-09-15609.4091
2010-09-14609.6166
2010-09-13608.3234
2010-09-12596.8262
2010-09-11596.8301
2010-09-10608.1262
2010-09-09610.9532
2010-09-08607.2086
2010-09-07607.5994
2010-09-06609.843
2010-09-05604.1554
2010-09-04604.1554
2010-09-03601.5858
2010-09-02607.2104
2010-09-01558.6893
2010-08-31557.5247
2010-08-30607.4858
2010-08-29609.9701
2010-08-28609.9701
2010-08-27609.7546
2010-08-26609.7398
2010-08-25606.6144
2010-08-24609.7639
2010-08-23609.746
2010-08-22586.4476
2010-08-21586.4476
2010-08-20609.7398
2010-08-19609.7469
2010-08-18609.826
2010-08-17554.6479
2010-08-16558.957
2010-08-15586.9365
2010-08-14586.9365
2010-08-13556.7762
2010-08-12557.3051
2010-08-11556.6484
2010-08-10558.6515
2010-08-09556.069
2010-08-08587.3038
2010-08-07587.3038
2010-08-06586.9009
2010-08-05586.7181
2010-08-04586.6287
2010-08-03556.2652
2010-08-02556.1464
2010-08-01559.4536
2010-07-31559.4536
2010-07-30556.7452
2010-07-29600.0306
2010-07-28600.2152
2010-07-27602.8122
2010-07-26600.3076
2010-07-25549.4436
2010-07-24549.4436
2010-07-23598.5913
2010-07-22598.771
2010-07-21601.5571
2010-07-20555.1038
2010-07-19601.5466
2010-07-18582.9491
2010-07-17582.9491
2010-07-16583.9574
2010-07-15581.5816
2010-07-14554.7806
2010-07-13556.9023
2010-07-12583.7396
2010-07-11583.926
2010-07-10583.926
2010-07-09561.037
2010-07-08589.0766
2010-07-07556.8859
2010-07-06556.8646
2010-07-05586.1898
2010-07-04582.6758
2010-07-03585.8562
2010-07-02583.4804
2010-07-01557.3639
2010-06-30583.9374
2010-06-29585.3947
2010-06-28585.2181
2010-06-27563.7245
2010-06-26563.7245
2010-06-25592.2785
2010-06-24592.4931
2010-06-23592.2648
2010-06-22592.3497
2010-06-21592.5558
2010-06-20581.0251
2010-06-19581.0251
2010-06-18581.837
2010-06-17592.3415
2010-06-16594.8939
2010-06-15601.8738
2010-06-14600.8525
2010-06-13575.0456
2010-06-12575.0456
2010-06-11602.2912
2010-06-10583.6381
2010-06-09581.4404
2010-06-08595.1205
2010-06-07592.2937
2010-06-06587.8802
2010-06-05587.8802
2010-06-04591.0676
2010-06-03597.5474
2010-06-02601.4521
2010-06-01600.5882
2010-05-31603.6218
2010-05-30603.401
2010-05-29603.401
2010-05-28600.4562
2010-05-27600.6597
2010-05-26598.6308
2010-05-25611.8098
2010-05-24610.2275
2010-05-23572.5493
2010-05-22572.5493
2010-05-21593.7225
2010-05-20593.8239
2010-05-19594.0104
2010-05-18606.679
2010-05-17606.8384
2010-05-16605.9058
2010-05-15605.9058
2010-05-14613.9527
2010-05-13610.5024
2010-05-12610.7322
2010-05-11585.829
2010-05-10583.9822
2010-05-09587.1019
2010-05-08587.1019
2010-05-07587.5226
2010-05-06588.9257
2010-05-05586.8949
2010-05-04585.8264
2010-05-03600.7274
2010-05-02596.7544
2010-05-01596.7544
2010-04-30585.4389
2010-04-29604.113
2010-04-28602.0529
2010-04-27585.6986
2010-04-26607.6721
2010-04-25597.0151
2010-04-24597.0151
2010-04-23586.2069
2010-04-22585.7621
2010-04-21585.3666
2010-04-20585.8944
2010-04-19586.168
2010-04-18606.8329
2010-04-17606.8329
2010-04-16588.0868
2010-04-15587.4571
2010-04-14607.2623
2010-04-13606.1424
2010-04-12601.0776
2010-04-11599.9911
2010-04-10599.9911
2010-04-09586.4085
2010-04-08600.1971
2010-04-07594.5336
2010-04-06594.6114
2010-04-05602.1646
2010-04-04584.687
2010-04-03584.687
2010-04-02586.2099
2010-04-01586.2019
2010-03-31601.6414
2010-03-30597.45
2010-03-29584.5111
2010-03-28598.961
2010-03-27598.961
2010-03-26596.1157
2010-03-25594.2253
2010-03-24588.9069
2010-03-23602.4577
2010-03-22605.3773
2010-03-21588.5399
2010-03-20588.5399
2010-03-19588.4551
2010-03-18612.1227
2010-03-17604.9089
2010-03-16604.9751
2010-03-15591.1917
2010-03-14591.4867
2010-03-13591.4867
2010-03-12588.667
2010-03-11588.4256
2010-03-10607.7227
2010-03-09602.7478
2010-03-08599.315
2010-03-07589.002
2010-03-06589.002
2010-03-05583.1692
2010-03-04586.7771
2010-03-03587.1165
2010-03-02586.9322
2010-03-01586.0821
2010-02-28583.5209
2010-02-27583.5209
2010-02-26584.7414
2010-02-25584.8818
2010-02-24585.5716
2010-02-23591.1472
2010-02-22586.6089
2010-02-21589.1421
2010-02-20589.1421
2010-02-19585.8073
2010-02-18589.9942
2010-02-17594.711
2010-02-16583.1921
2010-02-15583.9527
2010-02-14589.0056
2010-02-13589.0056
2010-02-12582.01
2010-02-11611.0549
2010-02-10602.0054
2010-02-09601.6045
2010-02-08586.7521
2010-02-07589.1223
2010-02-06589.1223
2010-02-05586.2049
2010-02-04586.3402
2010-02-03593.8692
2010-02-02590.4387
2010-02-01590.4751
2010-01-31589.5315
2010-01-30589.5315
2010-01-29586.581
2010-01-28584.5481
2010-01-27596.9124
2010-01-26597.1991
2010-01-25600.8923
2010-01-24589.5445
2010-01-23589.5445
2010-01-22586.9643
2010-01-21599.0948
2010-01-20608.3113
2010-01-19582.284
2010-01-18604.0769
2010-01-17589.0466
2010-01-16589.0466
2010-01-15586.8056
2010-01-14612.4323
2010-01-13610.9106
2010-01-12609.9815
2010-01-11613.089
2010-01-10585.4782
2010-01-09585.4782
2010-01-08586.7681
2010-01-07607.5059
2010-01-06608.8888
2010-01-05606.0198
2010-01-04596.7498
2010-01-03575.2631
2010-01-02575.2631
2010-01-01586.7724
2009-12-31586.7647
2009-12-30598.2854
2009-12-29597.9704
2009-12-28592.875
2009-12-27596.6068
2009-12-26596.6068
2009-12-25598.747
2009-12-24598.7525
2009-12-23590.8331
2009-12-22601.3415
2009-12-21598.7625
2009-12-20596.6068
2009-12-19596.6068
2009-12-18596.9645
2009-12-17596.5019
2009-12-16604.0278
2009-12-15605.0395
2009-12-14605.2848
2009-12-13598.8907
2009-12-12598.8907
2009-12-11596.133
2009-12-10606.8493
2009-12-09596.7842
2009-12-08607.0363
2009-12-07594.221
2009-12-06607.7354
2009-12-05607.7354
2009-12-04605.7228
2009-12-03605.11
2009-12-02605.2681
2009-12-01603.2548
2009-11-30601.8171
2009-11-29606.0793
2009-11-28606.0793
2009-11-27596.7635
2009-11-26607.9613
2009-11-25609.4893
2009-11-24608.5722
2009-11-23612.2316
2009-11-22598.8956
2009-11-21598.8956
2009-11-20596.3802
2009-11-19610.2377
2009-11-18614.1017
2009-11-17614.5373
2009-11-16604.359
2009-11-15586.3074
2009-11-14586.3074
2009-11-13583.9829
2009-11-12598.4396
2009-11-11608.3504
2009-11-10578.2309
2009-11-09602.9529
2009-11-08583.2822
2009-11-07583.2822
2009-11-06580.1971
2009-11-05593.5393
2009-11-04593.1915
2009-11-03588.104
2009-11-02592.0196
2009-11-01592.8718
2009-10-31592.8718
2009-10-30590.6169
2009-10-29605.0183
2009-10-28592.0088
2009-10-27612.3993
2009-10-26612.7041
2009-10-25593.1683
2009-10-24593.1683
2009-10-23590.4303
2009-10-22616.1233
2009-10-21616.1724
2009-10-20589.894
2009-10-19612.9964
2009-10-18599.92
2009-10-17599.92
2009-10-16612.6915
2009-10-15612.4741
2009-10-14612.1736
2009-10-13609.3413
2009-10-12608.5771
2009-10-11583.7578
2009-10-10583.7578
2009-10-09590.4325
2009-10-08607.8018
2009-10-07602.239
2009-10-06595.2503
2009-10-05593.5159
2009-10-04568.0137
2009-10-03568.0137
2009-10-02582.4755
2009-10-01592.7596
2009-09-30591.7287
2009-09-29584.649
2009-09-28589.9184
2009-09-27573.3335
2009-09-26573.3335
2009-09-25586.2416
2009-09-24597.5295
2009-09-23581.5989
2009-09-22595.4939
2009-09-21590.0711
2009-09-20585.1197
2009-09-19585.1197
2009-09-18585.8773
2009-09-17588.1213
2009-09-16594.3477
2009-09-15588.1114
2009-09-14586.7641
2009-09-13583.7995
2009-09-12583.7995
2009-09-11583.622
2009-09-10583.7038
2009-09-09583.9005
2009-09-08583.699
2009-09-07580.3397
2009-09-06569.4701
2009-09-05569.4701
2009-09-04579.1334
2009-09-03579.8869
2009-09-02579.9227
2009-09-01577.1248
2009-08-31578.6408
2009-08-30559.5517
2009-08-29559.5517
2009-08-28574.4238
2009-08-27576.6922
2009-08-26565.9909
2009-08-25570.5104
2009-08-24571.7898
2009-08-23567.8489
2009-08-22567.8489
2009-08-21568.0325
2009-08-20568.0367
2009-08-19568.0178
2009-08-18564.4258
2009-08-17567.5212
2009-08-16548.564
2009-08-15548.564
2009-08-14570.1471
2009-08-13573.146
2009-08-12568.458
2009-08-11565.5583
2009-08-10570.3624
2009-08-09562.66
2009-08-08562.66
2009-08-07567.0915
2009-08-06567.6656
2009-08-05567.1904
2009-08-04571.2097
2009-08-03577.215
2009-08-02552.6037
2009-08-01552.6037
2009-07-31559.8965
2009-07-30561.006
2009-07-29565.0961
2009-07-28565.7251
2009-07-27563.8931
2009-07-26544.7268
2009-07-25544.7268
2009-07-24561.7998
2009-07-23561.3355
2009-07-22561.7898
2009-07-21560.4473
2009-07-20559.1745
2009-07-19544.3714
2009-07-18544.3714
2009-07-17561.3961
2009-07-16560.3795
2009-07-15555.7763
2009-07-14548.873
2009-07-13547.2863
2009-07-12529.0407
2009-07-11529.0407
2009-07-10547.2062
2009-07-09548.5788
2009-07-08545.9246
2009-07-07554.3926
2009-07-06550.851
2009-07-05534.3235
2009-07-04534.3235
2009-07-03550.9078
2009-07-02553.0856
2009-07-01559.7712
2009-06-30560.3681
2009-06-29559.0892
2009-06-28539.4339
2009-06-27539.4339
2009-06-26555.2546
2009-06-25557.9467
2009-06-24554.1968
2009-06-23552.8421
2009-06-22547.8153
2009-06-21526.0779
2009-06-20526.0779
2009-06-19545.4711
2009-06-18553.6972
2009-06-17551.5915
2009-06-16551.2677
2009-06-15556.2863
2009-06-140.5284
2009-06-130.5284
2009-06-12556.5045
2009-06-11556.7446
2009-06-10551.3295
2009-06-09550.463
2009-06-08553.3693
2009-06-070.5324
2009-06-060.5324
2009-06-05558.7711
2009-06-04551.8295
2009-06-03562.033
2009-06-02563.8569
2009-06-01561.949
2009-05-310.5092
2009-05-300.5091
2009-05-29544.4719
2009-05-28544.5837
2009-05-27547.7762
2009-05-260.5176
2009-05-250.5156
2009-05-240.4988
2009-05-230.4988
2009-05-220.4983
2009-05-21518.2812
2009-05-20526.4171
2009-05-19521.8643
2009-05-18524.8154
2009-05-170.5134
2009-05-160.5134
2009-05-15527.1194
2009-05-14529.4422
2009-05-13522.087
2009-05-12520.7988
2009-05-11512.8007
2009-05-100.4837
2009-05-090.4837
2009-05-08490.7775
2009-05-07500.5635
2009-05-06515.4136
2009-05-050.2573
2009-05-04502.8417
2009-05-030.2519
2009-05-020.2519
2009-05-01502.9744
2009-04-30504.966
2009-04-29504.8306
2009-04-280.255
2009-04-270.2559
2009-04-260.249
2009-04-250.249
2009-04-24497.9188
2009-04-23497.2019
2009-04-22521.9053
2009-04-21510.1795
2009-04-20520.4975
2009-04-190.2618
2009-04-180.2618
2009-04-17524.4299
2009-04-16522.6608
2009-04-15523.9534
2009-04-14524.0366
2009-04-13524.427
2009-04-120.2644
2009-04-110.2644
2009-04-10521.9201
2009-04-09521.8968
2009-04-08524.3378
2009-04-07524.3305
2009-04-06517.7741
2009-04-050.5179
2009-04-040.5179
2009-04-03527.0505
2009-04-02524.2839
2009-04-01518.9762
2009-03-31524.19
2009-03-30524.29
2009-03-290.2618
2009-03-280.2578
2009-03-27523.108
2009-03-26523.2516
2009-03-25518.2408
2009-03-24515.6453
2009-03-23519.8907
2009-03-220.4947
2009-03-210.504
2009-03-20515.656
2009-03-19514.9903
2009-03-18517.8581
2009-03-17500.3195
2009-03-16499.3096
2009-03-150.2557
2009-03-140.2557
2009-03-13497.92
2009-03-12495.2206
2009-03-11491.0806
2009-03-10495.5955
2009-03-09495.4145
2009-03-080.2605
2009-03-070.2607
2009-03-06495.4399
2009-03-05488.8157
2009-03-04497.8998
2009-03-03491.6359
2009-03-02497.4674
2009-03-010.2616
2009-02-280.261
2009-02-27500.1831
2009-02-26497.6927
2009-02-25499.9609
2009-02-24500.3996
2009-02-23497.417
2009-02-220.258
2009-02-210.258
2009-02-20500.2584
2009-02-19492.3172
2009-02-18492.0157
2009-02-17499.8683
2009-02-16500.1685
2009-02-150.251
2009-02-140.251
2009-02-13496.1648
2009-02-12499.5626
2009-02-11497.7082
2009-02-10484.9169
2009-02-09503.0423
2009-02-080.2483
2009-02-070.2483
2009-02-06501.4634
2009-02-05490.5991
2009-02-04499.1848
2009-02-03482.3349
2009-02-02499.5854
2009-02-010.2554
2009-01-310.2554
2009-01-30501.5418
2009-01-29501.464
2009-01-28507.2683
2009-01-27501.9876
2009-01-26501.9896
2009-01-250.2574
2009-01-240.2574
2009-01-23502.3544
2009-01-22488.7205
2009-01-21493.0951
2009-01-20501.5739
2009-01-19499.5699
2009-01-180.2504
2009-01-170.2504
2009-01-16511.3398
2009-01-15509.5735
2009-01-14504.6385
2009-01-13519.5105
2009-01-12518.9991
2009-01-110.5121
2009-01-100.5121
2009-01-09517.1816
2009-01-08516.7479
2009-01-07514.9981
2009-01-06526.1486
2009-01-05522.2425
2009-01-040.4938
2009-01-030.4938
2009-01-02514.5407
2009-01-01516.3397
2008-12-31516.3525
2008-12-30511.0149
2008-12-29516.6425
2008-12-280.4741
2008-12-270.4741
2008-12-26508.7129
2008-12-25506.8671
2008-12-24506.8711
2008-12-23506.9051
2008-12-22511.4517
2008-12-210.5048
2008-12-200.5048
2008-12-19529.188
2008-12-18527.2558
2008-12-17526.225
2008-12-16522.7678
2008-12-15506.5945
2008-12-140.4935
2008-12-130.4935
2008-12-12495.2635
2008-12-11502.0914
2008-12-10501.4235
2008-12-09504.8978
2008-12-08504.7188
2008-12-070.2612
2008-12-060.2612
2008-12-05500.5762
2008-12-04500.5741
2008-12-03500.5899
2008-12-02499.8952
2008-12-01499.5903
2008-11-300.2638
2008-11-290.2638
2008-11-28505.0409
2008-11-27500.4393
2008-11-26489.0555
2008-11-25475.9822
2008-11-24526.6942
2008-11-230.2637
2008-11-220.2637
2008-11-21495.6132
2008-11-20536.2356
2008-11-19528.9356
2008-11-18528.9477
2008-11-17533.1426
2008-11-160.2753
2008-11-150.2753
2008-11-14528.8182
2008-11-13529.4199
2008-11-12529.4782
2008-11-11529.4981
2008-11-10530.4743
2008-11-090.2734
2008-11-080.2734
2008-11-07527.5538
2008-11-06522.0107
2008-11-05529.7252
2008-11-04531.4415
2008-11-03528.2245
2008-11-020.2811
2008-11-010.2811
2008-10-31538.9579
2008-10-30538.9766
2008-10-29550.246
2008-10-28550.2202
2008-10-27551.1561
2008-10-260.2903
2008-10-250.2903
2008-10-24551.1608
2008-10-23544.9523
2008-10-22546.3707
2008-10-21555.8768
2008-10-20553.2067
2008-10-190.5477
2008-10-180.5477
2008-10-17553.9539
2008-10-16557.0868
2008-10-15556.4187
2008-10-14567.9478
2008-10-13570.5215
2008-10-120.5484
2008-10-110.5484
2008-10-10570.5874
2008-10-09559.8715
2008-10-08560.4405
2008-10-07553.6739
2008-10-06555.4827
2008-10-050.5673
2008-10-040.5673
2008-10-03590.3666
2008-10-02589.4782
2008-10-01590.1842
2008-09-30575.5704
2008-09-29575.3665
2008-09-280.5237
2008-09-270.5237
2008-09-26575.5908
2008-09-25575.2601
2008-09-24569.2009
2008-09-23568.3381
2008-09-22566.9163
2008-09-210.5207
2008-09-200.5207
2008-09-19566.6502
2008-09-18566.3013
2008-09-17566.4003
2008-09-16568.0004
2008-09-15568.186
2008-09-140.527
2008-09-130.527
2008-09-12563.2014
2008-09-11582.2109
2008-09-10579.464
2008-09-09555.3518
2008-09-08579.2204
2008-09-070.5407
2008-09-060.5407
2008-09-05581.1825
2008-09-04587.9641
2008-09-03577.3665
2008-09-02588.1958
2008-09-01596.8946
2008-08-310.5322
2008-08-300.5322
2008-08-29586.9698
2008-08-28595.3894
2008-08-27591.8014
2008-08-26600.6332
2008-08-25606.8697
2008-08-240.5448
2008-08-230.5448
2008-08-22605.3133
2008-08-21607.4316
2008-08-20610.4053
2008-08-19607.6653
2008-08-18610.8388
2008-08-170.5496
2008-08-160.5496
2008-08-15612.8334
2008-08-14610.1639
2008-08-13609.553
2008-08-12608.32
2008-08-11609.4152
2008-08-100.5425
2008-08-090.5425
2008-08-08614.6767
2008-08-07617.1854
2008-08-06617.1144
2008-08-05616.2867
2008-08-04608.9391
2008-08-030.5214
2008-08-020.5214
2008-08-01609.9937
2008-07-31612.2428
2008-07-30619.3975
2008-07-29618.9161
2008-07-28620.315
2008-07-270.5176
2008-07-260.5176
2008-07-25622.3343
2008-07-24622.5571
2008-07-23628.3628
2008-07-22623.3044
2008-07-21625.0456
2008-07-200.5251
2008-07-190.5251
2008-07-18625.5383
2008-07-17620.2245
2008-07-16623.6059
2008-07-15623.1636
2008-07-14617.9298
2008-07-130.5206
2008-07-120.5206
2008-07-11623.4677
2008-07-10623.5445
2008-07-09622.2537
2008-07-08628.216
2008-07-07628.2846
2008-07-060.5268
2008-07-050.5268
2008-07-04623.2806
2008-07-03622.7652
2008-07-02623.7882
2008-07-01623.583
2008-06-30624.7633
2008-06-290.5234
2008-06-280.5234
2008-06-27623.1497
2008-06-26622.5214
2008-06-25624.6499
2008-06-24618.6151
2008-06-23624.6233
2008-06-220.5333
2008-06-210.5333
2008-06-20628.8247
2008-06-19628.815
2008-06-18625.1768
2008-06-17624.4982
2008-06-16624.4797
2008-06-150.5372
2008-06-140.5372
2008-06-13624.3863
2008-06-12622.6259
2008-06-11626.7847
2008-06-10629.536
2008-06-09629.3983
2008-06-080.5275
2008-06-070.5275
2008-06-06629.4606
2008-06-05629.0886
2008-06-04627.6676
2008-06-03626.4804
2008-06-02626.5457
2008-06-010.5347
2008-05-310.5347
2008-05-30626.7219
2008-05-29626.706
2008-05-28629.0956
2008-05-27629.5638
2008-05-26627.6789
2008-05-250.5296
2008-05-240.5296
2008-05-23629.397
2008-05-22626.9883
2008-05-21629.0297
2008-05-20627.1448
2008-05-19626.7339
2008-05-180.5081
2008-05-170.5081
2008-05-16599.1967
2008-05-15599.0714
2008-05-14621.2371
2008-05-13621.2366
2008-05-12621.2157
2008-05-110.5209
2008-05-100.5209
2008-05-09599.4371
2008-05-08623.6093
2008-05-07621.013
2008-05-06621.9106
2008-05-05621.9913
2008-05-040.5327
2008-05-030.5327
2008-05-02621.6605
2008-05-01621.6618
2008-04-30621.6728
2008-04-29621.6551
2008-04-28633.9393
2008-04-270.5373
2008-04-260.5373
2008-04-25633.947
2008-04-24634.2787
2008-04-23635.1551
2008-04-22633.5549
2008-04-21636.1307
2008-04-200.5314
2008-04-190.5314
2008-04-18635.6853
2008-04-17634.0269
2008-04-16635.997
2008-04-15630.6059
2008-04-14630.539
2008-04-130.5279
2008-04-120.5279
2008-04-11632.659
2008-04-10633.0102
2008-04-09632.3685
2008-04-08632.2825
2008-04-07630.5945
2008-04-060.5327
2008-04-050.5327
2008-04-04630.3955
2008-04-03630.5331
2008-04-02628.2642
2008-04-01628.1867
2008-03-31629.7861
2008-03-300.53
2008-03-290.53
2008-03-28633.3095
2008-03-27633.1754
2008-03-26630.5263
2008-03-25636.9739
2008-03-24624.4276
2008-03-230.5447
2008-03-220.5447
2008-03-21636.8074
2008-03-20636.8119
2008-03-19636.8262
2008-03-18637.6558
2008-03-17638.4766
2008-03-160.5401
2008-03-150.5401
2008-03-14640.5153
2008-03-13640.7372
2008-03-12637.0511
2008-03-11637.5844
2008-03-10634.7741
2008-03-090.5465
2008-03-080.5465
2008-03-07633.1156
2008-03-06633.1279
2008-03-05637.2262
2008-03-04636.5221
2008-03-03637.2584
2008-03-020.5544
2008-03-010.5544
2008-02-29637.6083
2008-02-28624.6365
2008-02-27634.245
2008-02-26633.8638
2008-02-25633.8482
2008-02-240.5475
2008-02-230.5475
2008-02-22620.9015
2008-02-21620.9208
2008-02-20618.4145
2008-02-19618.539
2008-02-18616.4942
2008-02-170.5482
2008-02-160.5482
2008-02-15616.5626
2008-02-14617.7299
2008-02-13617.5696
2008-02-12616.7519
2008-02-11619.8527
2008-02-100.5645
2008-02-090.5645
2008-02-08619.8611
2008-02-07617.1164
2008-02-06619.9422
2008-02-05618.8427
2008-02-04620.1912
2008-02-030.5482
2008-02-020.5482
2008-02-01613.1771
2008-01-31620.3083
2008-01-30616.5885
2008-01-29611.651
2008-01-28613.1109
2008-01-270.5509
2008-01-260.5509
2008-01-25613.8529
2008-01-24613.1804
2008-01-23612.989
2008-01-22613.1817
2008-01-21614.2909
2008-01-200.5385
2008-01-190.5385
2008-01-18595.7332
2008-01-17614.088
2008-01-16614.6194
2008-01-15613.184
2008-01-14611.2756
2008-01-130.5481
2008-01-120.5481
2008-01-11613.3341
2008-01-10613.253
2008-01-09613.3518
2008-01-08613.5195
2008-01-07611.0928
2008-01-060.5466
2008-01-050.5466
2008-01-04610.5148
2008-01-03615.7732
2008-01-02613.0792
2008-01-01615.4552
2007-12-31615.464
2007-12-300.5526
2007-12-290.5526
2007-12-28615.4441
2007-12-27615.6437
2007-12-26615.4429
2007-12-25615.4498
2007-12-24615.4607
2007-12-230.5658
2007-12-220.5658
2007-12-21614.8689
2007-12-20614.844
2007-12-19615.1477
2007-12-18622.8792
2007-12-17626.8579
2007-12-160.5747
2007-12-150.5747
2007-12-14627.566
2007-12-13625.6852
2007-12-12625.8259
2007-12-11618.709
2007-12-10616.0965
2007-12-090.5565
2007-12-080.5565
2007-12-07617.2657
2007-12-06621.9865
2007-12-05614.822
2007-12-04617.3048
2007-12-03617.6896
2007-12-020.5599
2007-12-010.5599
2007-11-30618.053
2007-11-29620.0339
2007-11-28616.4972
2007-11-27612.4782
2007-11-26612.2582
2007-11-250.5396
2007-11-240.5396
2007-11-23606.0737
2007-11-22606.2846
2007-11-21618.0813
2007-11-20623.3676
2007-11-19625.5178
2007-11-180.5636
2007-11-170.5636
2007-11-16625.1515
2007-11-15624.0308
2007-11-14625.5185
2007-11-13626.6999
2007-11-120.5683
2007-11-110.5622
2007-11-100.5622
2007-11-090.5622
2007-11-080.5636
2007-11-070.567
2007-11-060.5683
2007-11-050.5719
2007-11-040.5655
2007-11-030.5655
2007-11-020.5655
2007-11-010.5793
2007-10-310.5592
2007-10-300.5604
2007-10-290.5594
2007-10-280.5596
2007-10-270.5596
2007-10-260.5596
2007-10-250.5622
2007-10-240.5647
2007-10-230.5649
2007-10-220.5693
2007-10-210.5697
2007-10-200.5697
2007-10-190.5697
2007-10-180.5709
2007-10-170.5706
2007-10-160.5732
2007-10-150.5687
2007-10-140.5811
2007-10-130.5811
2007-10-120.5811
2007-10-110.5698
2007-10-100.5743
2007-10-090.5759
2007-10-080.5776
2007-10-070.5737
2007-10-060.5737
2007-10-050.5737
2007-10-040.5774
2007-10-030.5769
2007-10-020.5763
2007-10-010.5681
2007-09-300.5514
2007-09-290.5514
2007-09-280.5514
2007-09-270.5635
2007-09-260.5616
2007-09-250.5654
2007-09-240.5565
2007-09-230.5566
2007-09-220.5566
2007-09-210.5566
2007-09-200.5597
2007-09-190.5628
2007-09-180.5592
2007-09-170.553
2007-09-160.5527
2007-09-150.5527
2007-09-140.5527
2007-09-130.5522
2007-09-120.5485
2007-09-110.5377
2007-09-100.5552
2007-09-090.5584
2007-09-080.5584
2007-09-070.5584
2007-09-060.5603
2007-09-050.5666
2007-09-040.5633
2007-09-030.5576
2007-09-020.5576
2007-09-010.5576
2007-08-310.5576
2007-08-300.561
2007-08-290.5601
2007-08-280.5703
2007-08-270.569
2007-08-260.5677
2007-08-250.5677
2007-08-240.5677
2007-08-230.5799
2007-08-220.5658
2007-08-210.5838
2007-08-200.5658
2007-08-190.5681
2007-08-180.5681
2007-08-170.5681
2007-08-160.5828
2007-08-150.586
2007-08-140.5928
2007-08-130.5896
2007-08-120.585
2007-08-110.585
2007-08-100.585
2007-08-090.5728
2007-08-080.5681
2007-08-070.5696
2007-08-060.5681
2007-08-050.5887
2007-08-040.5887
2007-08-030.5887
2007-08-020.5933
2007-08-010.595
2007-07-310.5929
2007-07-300.5942
2007-07-290.5758
2007-07-280.5758
2007-07-270.5758
2007-07-260.5895
2007-07-250.6019
2007-07-240.5847
2007-07-230.5641
2007-07-220.5954
2007-07-210.5954
2007-07-200.5954
2007-07-190.5944
2007-07-180.5617
2007-07-170.5755
2007-07-160.5644
2007-07-150.5833
2007-07-140.5833
2007-07-130.5833
2007-07-120.5607
2007-07-110.5836
2007-07-100.585
2007-07-090.5879
2007-07-080.5879
2007-07-070.5879
2007-07-060.5879
2007-07-050.5849
2007-07-040.594
2007-07-030.594
2007-07-020.5688
2007-07-010.5725
2007-06-300.5725
2007-06-290.5725
2007-06-280.5739
2007-06-270.5726
2007-06-260.5716
2007-06-250.5695
2007-06-240.5695
2007-06-230.5695
2007-06-220.5695
2007-06-210.5729
2007-06-200.5715
2007-06-190.5698
2007-06-180.5718
2007-06-170.5725
2007-06-160.5725
2007-06-150.5725
2007-06-140.5763
2007-06-130.5762
2007-06-120.5758
2007-06-110.5744
2007-06-100.5732
2007-06-090.5732
2007-06-080.5732
2007-06-070.5694
2007-06-060.5671
2007-06-050.5634
2007-06-040.5648
2007-06-030.5667
2007-06-020.5667
2007-06-010.5667
2007-05-310.5693
2007-05-300.5703
2007-05-290.5693
2007-05-280.5695
2007-05-270.5695
2007-05-260.5695
2007-05-250.5695
2007-05-240.5702
2007-05-230.569
2007-05-220.5692
2007-05-210.5716
2007-05-200.5701
2007-05-190.5701
2007-05-180.5701
2007-05-170.5692
2007-05-160.5679
2007-05-150.5649
2007-05-140.5671
2007-05-130.5678
2007-05-120.5678
2007-05-110.5678
2007-05-100.5695
2007-05-090.5618
2007-05-080.5618
2007-05-070.5608
2007-05-060.5598
2007-05-050.5598
2007-05-040.5598
2007-05-030.5606
2007-05-020.5595
2007-05-010.5586
2007-04-300.5683
2007-04-290.5533
2007-04-280.5533
2007-04-270.5533
2007-04-260.555
2007-04-250.5527
2007-04-240.5511
2007-04-230.5532
2007-04-220.552
2007-04-210.552
2007-04-200.552
2007-04-190.5836
2007-04-180.5743
2007-04-170.5484
2007-04-160.5897
2007-04-150.5502
2007-04-140.5502
2007-04-130.5502
2007-04-120.5488
2007-04-110.5593
2007-04-100.5511
2007-04-090.5575
2007-04-080.5555
2007-04-070.5555
2007-04-060.5555
2007-04-050.5555
2007-04-040.5505
2007-04-030.5607
2007-04-020.5611
2007-04-010.5623
2007-03-310.5623
2007-03-300.5623
2007-03-290.5526
2007-03-280.5462
2007-03-270.5462
2007-03-260.5452
2007-03-250.5461
2007-03-240.5461
2007-03-230.5461
2007-03-220.5549
2007-03-210.5604
2007-03-200.5707
2007-03-190.5465
2007-03-180.5716
2007-03-170.5716
2007-03-160.5716
2007-03-150.2726
2007-03-140.2797
2007-03-130.2743
2007-03-120.3018
2007-03-110.2767
2007-03-100.2767
2007-03-090.2767
2007-03-080.2801
2007-03-070.292
2007-03-060.2762
2007-03-050.276
2007-03-040.2736
2007-03-030.2736
2007-03-020.2736
2007-03-010.2731
2007-02-280.2743
2007-02-270.5556
2007-02-260.2752
2007-02-250.275
2007-02-240.275
2007-02-230.275
2007-02-220.2765
2007-02-210.2758
2007-02-200.2763
2007-02-190.2773
2007-02-180.2773
2007-02-170.2773
2007-02-160.2773
2007-02-150.2773
2007-02-140.2773
2007-02-130.2777
2007-02-120.2792
2007-02-110.2779
2007-02-100.2779
2007-02-090.2779
2007-02-080.2776
2007-02-070.2798
2007-02-060.2804
2007-02-050.2846
2007-02-040.2846
2007-02-030.2846
2007-02-020.2846
2007-02-010.2846
2007-01-310.2846
2007-01-300.2846
2007-01-290.2846
2007-01-280.2819
2007-01-270.2819
2007-01-260.2819
2007-01-250.2819
2007-01-240.28
2007-01-230.2817
2007-01-220.2786
2007-01-210.2784
2007-01-200.2784
2007-01-190.2784
2007-01-180.2847
2007-01-170.2834
2007-01-160.2832
2007-01-150.2818
2007-01-140.2818
2007-01-130.2818
2007-01-120.2818
2007-01-110.2824
2007-01-100.2804
2007-01-090.2804
2007-01-080.2795
2007-01-070.2798
2007-01-060.2798
2007-01-050.2798
2007-01-040.2781
2007-01-030.2764
2007-01-020.2772
2007-01-010.2772
2006-12-310.2772
2006-12-300.2772
2006-12-290.2772
2006-12-280.2772
2006-12-270.2772
2006-12-260.2772
2006-12-250.2772
2006-12-240.2772
2006-12-230.2772
2006-12-220.2772
2006-12-210.2766
2006-12-200.2766
2006-12-190.2759
2006-12-180.2786
2006-12-170.2783
2006-12-160.2783
2006-12-150.2783
2006-12-140.2797
2006-12-130.2775
2006-12-120.552
2006-12-110.5568
2006-12-100.2795
2006-12-090.2795
2006-12-080.2795
2006-12-070.5556
2006-12-060.5554
2006-12-050.5551
2006-12-040.5581
2006-12-030.5706
2006-12-020.5706
2006-12-010.5706
2006-11-300.5644
2006-11-290.2798
2006-11-280.2771
2006-11-270.2818
2006-11-260.2755
2006-11-250.2755
2006-11-240.2755
2006-11-230.2906
2006-11-220.2906
2006-11-210.2856
2006-11-200.2782
2006-11-190.2816
2006-11-180.2816
2006-11-170.2816
2006-11-160.2828
2006-11-150.2822
2006-11-140.2827
2006-11-130.2833
2006-11-120.2825
2006-11-110.2825
2006-11-100.2825
2006-11-090.286
2006-11-080.2857
2006-11-070.2866
2006-11-060.2885
2006-11-050.2921
2006-11-040.2921
2006-11-030.2921
2006-11-020.2892
2006-11-010.288
2006-10-310.287
2006-10-300.2871
2006-10-290.287
2006-10-280.287
2006-10-270.287
2006-10-260.2877
2006-10-250.2873
2006-10-240.2876
2006-10-230.2907
2006-10-220.2892
2006-10-210.2892
2006-10-200.2892
2006-10-190.289
2006-10-180.2912
2006-10-170.2901
2006-10-160.2889
2006-10-150.2892
2006-10-140.2892
2006-10-130.2892
2006-10-120.2876
2006-10-110.2852
2006-10-100.2831
2006-10-090.2831
2006-10-080.2834
2006-10-070.2834
2006-10-060.2834
2006-10-050.2813
2006-10-040.2808
2006-10-030.2804
2006-10-020.2801
2006-10-010.2855
2006-09-300.2855
2006-09-290.2855
2006-09-280.2864
2006-09-270.2934
2006-09-260.2813
2006-09-250.2837
2006-09-240.283
2006-09-230.283
2006-09-220.283
2006-09-210.2814
2006-09-200.2813
2006-09-190.28
2006-09-180.2794
2006-09-170.2804
2006-09-160.2804
2006-09-150.2804
2006-09-140.2765
2006-09-130.2812
2006-09-120.2774
2006-09-110.2794
2006-09-100.28
2006-09-090.28
2006-09-080.28
2006-09-070.2859
2006-09-060.2775
2006-09-050.2831
2006-09-040.2742
2006-09-030.2742
2006-09-020.2742
2006-09-010.2742
2006-08-310.276
2006-08-300.2755
2006-08-290.2792
2006-08-280.2756
2006-08-270.2762
2006-08-260.2762
2006-08-250.2762
2006-08-240.2805
2006-08-230.2798
2006-08-220.2797
2006-08-210.2753
2006-08-200.2787
2006-08-190.2787
2006-08-180.2787
2006-08-170.2802
2006-08-160.2796
2006-08-150.2785
2006-08-140.283
2006-08-130.282
2006-08-120.282
2006-08-110.282
2006-08-100.2796
2006-08-090.2771
2006-08-080.2771
2006-08-070.2784
2006-08-060.2757
2006-08-050.2757
2006-08-040.2757
2006-08-030.2783
2006-08-020.2801
2006-08-010.2811
2006-07-310.2792
2006-07-300.2752
2006-07-290.2752
2006-07-280.2752
2006-07-270.2816
2006-07-260.2811
2006-07-250.2837
2006-07-240.2775
2006-07-230.2805
2006-07-220.2805
2006-07-210.2805
2006-07-200.2817
2006-07-190.2817
2006-07-180.2838
2006-07-170.2834
2006-07-160.2806
2006-07-150.2806
2006-07-140.2806
2006-07-130.2808
2006-07-120.2807
2006-07-110.2779
2006-07-100.2717
2006-07-090.2762
2006-07-080.2762
2006-07-070.2762
2006-07-060.2767
2006-07-050.278
2006-07-040.2773
2006-07-030.2773
2006-07-020.2776
2006-07-010.2776
2006-06-300.2776
2006-06-290.2815
2006-06-280.2836
2006-06-270.2829
2006-06-260.2837
2006-06-250.2852
2006-06-240.2852
2006-06-230.2852
2006-06-220.2853
2006-06-210.2836
2006-06-200.2856
2006-06-190.2835
2006-06-180.2821
2006-06-170.2821
2006-06-160.2821
2006-06-150.2823
2006-06-140.282
2006-06-130.285
2006-06-120.2828
2006-06-110.2815
2006-06-100.2815
2006-06-090.2815
2006-06-080.2815
2006-06-070.2774
2006-06-060.2805
2006-06-050.278
2006-06-040.2779
2006-06-030.2779
2006-06-020.2779
2006-06-010.282
2006-05-310.2817
2006-05-300.2798
2006-05-290.2829
2006-05-280.2829
2006-05-270.2829
2006-05-260.2829
2006-05-250.2798
2006-05-240.2802
2006-05-230.2791
2006-05-220.2789
2006-05-210.281
2006-05-200.281
2006-05-190.281
2006-05-180.2794
2006-05-170.2821
2006-05-160.2804
2006-05-150.2814
2006-05-140.2791
2006-05-130.2791
2006-05-120.2791
2006-05-110.281
2006-05-100.2749
2006-05-090.2752
2006-05-080.2763
2006-05-070.2756
2006-05-060.2756
2006-05-050.2756
2006-05-040.276
2006-05-030.2851
2006-05-020.285
2006-05-010.285
2006-04-300.285
2006-04-290.285
2006-04-280.285
2006-04-270.28
2006-04-260.285
2006-04-250.2818
2006-04-240.2822
2006-04-230.2896
2006-04-220.2896
2006-04-210.2896
2006-04-200.29
2006-04-190.2843
2006-04-180.2842
2006-04-170.2834
2006-04-160.2869
2006-04-150.2869
2006-04-140.2869
2006-04-130.2869
2006-04-120.285
2006-04-110.2879
2006-04-100.2872
2006-04-090.287
2006-04-080.287
2006-04-070.287
2006-04-060.285
2006-04-050.2819
2006-04-040.2814
2006-04-030.2858
2006-04-020.2864
2006-04-010.2864
2006-03-310.2864
2006-03-300.2845
2006-03-290.2873
2006-03-280.2876
2006-03-270.2857
2006-03-260.2886
2006-03-250.2886
2006-03-240.2886
2006-03-230.2901
2006-03-220.2897
2006-03-210.2893
2006-03-200.2869
2006-03-190.291
2006-03-180.291
2006-03-170.291
2006-03-160.2882
2006-03-150.2941
2006-03-140.2958
2006-03-130.2944
2006-03-120.2984
2006-03-110.2984
2006-03-100.2984
2006-03-090.2994
2006-03-080.2978
2006-03-070.2974
2006-03-060.3033
2006-03-050.3019
2006-03-040.3019
2006-03-030.3019
2006-03-020.3008
2006-03-010.3038
2006-02-280.302
2006-02-270.3044
2006-02-260.304
2006-02-250.304
2006-02-240.304
2006-02-230.3029
2006-02-220.3033
2006-02-210.3033
2006-02-200.3017
2006-02-190.3017
2006-02-180.3017
2006-02-170.3017
2006-02-160.3055
2006-02-150.3054
2006-02-140.3047
2006-02-130.3048
2006-02-120.3062
2006-02-110.3062
2006-02-100.3062
2006-02-090.3036
2006-02-080.2997
2006-02-070.2991
2006-02-060.3038
2006-02-050.3023
2006-02-040.3023
2006-02-030.3023
2006-02-020.3004
2006-02-010.3014
2006-01-310.2989
2006-01-300.3008
2006-01-290.3015
2006-01-280.3015
2006-01-270.3015
2006-01-260.2989
2006-01-250.2976
2006-01-240.2966
2006-01-230.2913
2006-01-220.2989
2006-01-210.2989
2006-01-200.2989
2006-01-190.3005
2006-01-180.3023
2006-01-170.3021
2006-01-160.3013
2006-01-150.3013
2006-01-140.3013
2006-01-130.3013
2006-01-120.3037
2006-01-110.3037
2006-01-100.3061
2006-01-090.3053
2006-01-080.3006
2006-01-070.3006
2006-01-060.3006
2006-01-050.3003
2006-01-040.2986
2006-01-030.2989
2006-01-020.3063
2006-01-010.3063
2005-12-310.3063
2005-12-300.3063
2005-12-290.3059
2005-12-280.3028
2005-12-270.3042
2005-12-260.3033
2005-12-250.3033
2005-12-240.3033
2005-12-230.3033
2005-12-220.3018
2005-12-210.3055
2005-12-200.3064
2005-12-190.3026
2005-12-180.3034
2005-12-170.3034
2005-12-160.3034
2005-12-150.3079
2005-12-140.3072
2005-12-130.3088
2005-12-120.3066
2005-12-110.3101
2005-12-100.3101
2005-12-090.3101
2005-12-080.3102
2005-12-070.3126
2005-12-060.3107
2005-12-050.3074
2005-12-040.3086
2005-12-030.3086
2005-12-020.3086
2005-12-010.3097
2005-11-300.3082
2005-11-290.308
2005-11-280.3058
2005-11-270.31
2005-11-260.31
2005-11-250.31
2005-11-240.3077
2005-11-230.3077
2005-11-220.3072
2005-11-210.3097
2005-11-200.3102
2005-11-190.3102
2005-11-180.3102
2005-11-170.3106
2005-11-160.3123
2005-11-150.3108
2005-11-140.31
2005-11-130.3096
2005-11-120.3096
2005-11-110.3096
2005-11-100.3089
2005-11-090.309
2005-11-080.3093
2005-11-070.3096
2005-11-060.309
2005-11-050.309
2005-11-040.309
2005-11-030.3069
2005-11-020.304
2005-11-010.3046
2005-10-310.3073
2005-10-300.3055
2005-10-290.3055
2005-10-280.3055
2005-10-270.3025
2005-10-260.3043
2005-10-250.3042
2005-10-240.3077
2005-10-230.3082
2005-10-220.3082
2005-10-210.3082
2005-10-200.3055
2005-10-190.307
2005-10-180.3065
2005-10-170.3044
2005-10-160.3026
2005-10-150.3026
2005-10-140.3026
2005-10-130.306
2005-10-120.3052
2005-10-110.3053
2005-10-100.3039
2005-10-090.3022
2005-10-080.3022
2005-10-070.3022
2005-10-060.3018
2005-10-050.3072
2005-10-040.3081
2005-10-030.3093
2005-10-020.3057
2005-10-010.3057
2005-09-300.3057
2005-09-290.303
2005-09-280.3029
2005-09-270.3033
2005-09-260.303
2005-09-250.3058
2005-09-240.3058
2005-09-230.3058
2005-09-220.3019
2005-09-210.3021
2005-09-200.3049
2005-09-190.3043
2005-09-180.3031
2005-09-170.3031
2005-09-160.3031
2005-09-150.3037
2005-09-140.3021
2005-09-130.3023
2005-09-120.3011
2005-09-110.298
2005-09-100.298
2005-09-090.298
2005-09-080.2991
2005-09-070.2992
2005-09-060.2968
2005-09-050.2952
2005-09-040.2952
2005-09-030.2952
2005-09-020.2952
2005-09-010.2944
2005-08-310.2964
2005-08-300.3009
2005-08-290.3004
2005-08-280.2993
2005-08-270.2993
2005-08-260.2993
2005-08-250.2985
2005-08-240.3019
2005-08-230.3028
2005-08-220.3021
2005-08-210.3031
2005-08-200.3031
2005-08-190.3031
2005-08-180.3024
2005-08-170.3018
2005-08-160.3024
2005-08-150.302
2005-08-140.2978
2005-08-130.2978
2005-08-120.2978
2005-08-110.297
2005-08-100.2973
2005-08-090.2976
2005-08-080.3
2005-08-070.3004
2005-08-060.3004
2005-08-050.3004
2005-08-040.2976
2005-08-030.2977
2005-08-020.2994
2005-08-010.3018
2005-07-310.3037
2005-07-300.3037
2005-07-290.3037
2005-07-280.3004
2005-07-270.3039
2005-07-260.3049
2005-07-250.3023
2005-07-240.3019
2005-07-230.3019
2005-07-220.3019
2005-07-210.2983
2005-07-200.2995
2005-07-190.3026
2005-07-180.3014
2005-07-170.3009
2005-07-160.3009
2005-07-150.3009
2005-07-140.3005
2005-07-130.3015
2005-07-120.2962
2005-07-110.2999
2005-07-100.3025
2005-07-090.3025
2005-07-080.3025
2005-07-070.3018
2005-07-060.3029
2005-07-050.3064
2005-07-040.3069
2005-07-030.3069
2005-07-020.3069
2005-07-010.3069
2005-06-300.3057
2005-06-290.306
2005-06-280.3075
2005-06-270.3045
2005-06-260.3061
2005-06-250.3061
2005-06-240.3061
2005-06-230.3108
2005-06-220.3086
2005-06-210.3072
2005-06-200.3089
2005-06-190.3038
2005-06-180.3038
2005-06-170.3038
2005-06-160.3075
2005-06-150.3057
2005-06-140.3069
2005-06-130.3062
2005-06-120.3055
2005-06-110.3055
2005-06-100.3055
2005-06-090.3052
2005-06-080.3048
2005-06-070.3019
2005-06-060.2981
2005-06-050.2995
2005-06-040.2995
2005-06-030.2995
2005-06-020.2982
2005-06-010.2996
2005-05-310.3005
2005-05-300.296
2005-05-290.296
2005-05-280.296
2005-05-270.296
2005-05-260.2988
2005-05-250.2947
2005-05-240.2951
2005-05-230.2964
2005-05-220.297
2005-05-210.297
2005-05-200.297
2005-05-190.2946
2005-05-180.291
2005-05-170.2924
2005-05-160.2947
2005-05-150.2944
2005-05-140.2944
2005-05-130.2944
2005-05-120.2948
2005-05-110.2943
2005-05-100.2912
2005-05-090.292
2005-05-080.2962
2005-05-070.2962
2005-05-060.2962
2005-05-050.291
2005-05-040.2904
2005-05-030.2923
2005-05-020.2914
2005-05-010.2905
2005-04-300.2905
2005-04-290.2905
2005-04-280.2898
2005-04-270.2894
2005-04-260.2913
2005-04-250.2885
2005-04-240.2869
2005-04-230.2869
2005-04-220.2869
2005-04-210.2872
2005-04-200.2854
2005-04-190.2853
2005-04-180.2877
2005-04-170.2919
2005-04-160.2919
2005-04-150.2919
2005-04-140.2919
2005-04-130.289
2005-04-120.2901
2005-04-110.2891
2005-04-100.2874
2005-04-090.2874
2005-04-080.2874
2005-04-070.2887
2005-04-060.288
2005-04-050.288
2005-04-040.2895
2005-04-030.2883
2005-04-020.2883
2005-04-010.2883
2005-03-310.2866
2005-03-300.288
2005-03-290.2912
2005-03-280.2921
2005-03-270.2909
2005-03-260.2909
2005-03-250.2909
2005-03-240.2909
2005-03-230.29
2005-03-220.2891
2005-03-210.2868
2005-03-200.5701
2005-03-190.5701
2005-03-180.5701
2005-03-170.5673
2005-03-160.5667
2005-03-150.569
2005-03-140.5661
2005-03-130.5634
2005-03-120.5634
2005-03-110.5634
2005-03-100.5641
2005-03-090.5635
2005-03-080.568
2005-03-070.2863
2005-03-060.567
2005-03-050.567
2005-03-040.567
2005-03-030.2862
2005-03-020.286
2005-03-010.2847
2005-02-280.5678
2005-02-270.5678
2005-02-260.5678
2005-02-250.5678
2005-02-240.5682
2005-02-230.5691
2005-02-220.5688
2005-02-210.2863
2005-02-200.2863
2005-02-190.2863
2005-02-180.2863
2005-02-170.2861
2005-02-160.287
2005-02-150.2873
2005-02-140.2885
2005-02-130.2892
2005-02-120.2892
2005-02-110.2892
2005-02-100.2891
2005-02-090.2895
2005-02-080.289
2005-02-070.289
2005-02-060.2883
2005-02-050.2883
2005-02-040.2883
2005-02-030.2862
2005-02-020.286
2005-02-010.2858
2005-01-310.2861
2005-01-300.286
2005-01-290.286
2005-01-280.286
2005-01-270.286
2005-01-260.2851
2005-01-250.2856
2005-01-240.2823
2005-01-230.2822
2005-01-220.2822
2005-01-210.2822
2005-01-200.2841
2005-01-190.2835
2005-01-180.2821
2005-01-170.2827
2005-01-160.2827
2005-01-150.2827
2005-01-140.2827
2005-01-130.5612
2005-01-120.5567
2005-01-110.2819
2005-01-100.2813
2005-01-090.2821
2005-01-080.2821
2005-01-070.2821
2005-01-060.2795
2005-01-050.5568
2005-01-040.5642
2005-01-030.5544
2005-01-020.5518
2005-01-010.5518
2004-12-310.5518
2004-12-300.5477
2004-12-290.5479
2004-12-280.5501
2004-12-270.5459
2004-12-260.551
2004-12-250.551
2004-12-240.551
2004-12-230.551
2004-12-220.5556
2004-12-210.5564
2004-12-200.5553
2004-12-190.56
2004-12-180.56
2004-12-170.56
2004-12-160.5617
2004-12-150.5548
2004-12-140.5565
2004-12-130.5556
2004-12-120.5615
2004-12-110.5615
2004-12-100.5615
2004-12-090.5568
2004-12-080.5544
2004-12-070.5577
2004-12-060.5573
2004-12-050.5552
2004-12-040.5552
2004-12-030.5552
2004-12-020.5629
2004-12-010.5603
2004-11-300.5647
2004-11-290.5638
2004-11-280.5633
2004-11-270.5633
2004-11-260.5633

forex