Historique Tala / Ouguija (WST/MRO)

Tala<=>Ouguija. Historique des cours. Mis à jour quotidiennement.

dateWST/MRO
2012-02-18128.2436
2012-02-17127.2597
2012-02-16128.3323
2012-02-15128.6242
2012-02-14127.7345
2012-02-13126.9049
2012-02-12126.9118
2012-02-11126.9118
2012-02-10127.4021
2012-02-09127.3731
2012-02-08126.5148
2012-02-07126.5457
2012-02-06126.5305
2012-02-05127.0043
2012-02-04127.0043
2012-02-03126.0952
2012-02-02125.2572
2012-02-01124.3615
2012-01-31125.2264
2012-01-30125.2272
2012-01-29125.6083
2012-01-28125.6083
2012-01-27125.2577
2012-01-26127.0494
2012-01-25121.4744
2012-01-24124.5042
2012-01-23121.4694
2012-01-22120.1977
2012-01-21120.1977
2012-01-20120.3874
2012-01-19124.0388
2012-01-18124.0388
2012-01-17119.7507
2012-01-16120.1157
2012-01-15120.1168
2012-01-14120.1168
2012-01-13119.7602
2012-01-12119.998
2012-01-11119.8527
2012-01-10120.1174
2012-01-09120.1658
2012-01-08120.656
2012-01-07120.656
2012-01-06120.1936
2012-01-05118.8143
2012-01-04120.1825
2012-01-03120.0771
2012-01-02120.2649
2012-01-01120.2693
2011-12-31120.2693
2011-12-30120.0419
2011-12-29120.2275
2011-12-28119.9129
2011-12-27119.8502
2011-12-26119.8221
2011-12-25119.8228
2011-12-24119.8228
2011-12-23119.7565
2011-12-22119.5794
2011-12-21119.7152
2011-12-20119.5081
2011-12-19119.3481
2011-12-18119.7198
2011-12-17119.7198
2011-12-16120.8651
2011-12-15121.7795
2011-12-14120.7244
2011-12-13120.7102
2011-12-12121.7971
2011-12-11121.3749
2011-12-10121.3749
2011-12-09121.2107
2011-12-08121.374
2011-12-07121.374
2011-12-06121.3743
2011-12-05119.1433
2011-12-04118.8083
2011-12-03118.8083
2011-12-02119.2963
2011-12-01119.5059
2011-11-30119.6267
2011-11-29118.7702
2011-11-28118.4823
2011-11-27118.6449
2011-11-26118.6449
2011-11-25118.4911
2011-11-24118.0544
2011-11-23119.9694
2011-11-22118.9387
2011-11-21119.006
2011-11-20119.0015
2011-11-19119.0015
2011-11-18117.6911
2011-11-17117.6841
2011-11-16121.6219
2011-11-15125.6427
2011-11-14125.1214
2011-11-13123.312
2011-11-12123.312
2011-11-11123.0773
2011-11-10126.1152
2011-11-09125.9004
2011-11-08125.9016
2011-11-07125.9353
2011-11-06125.2058
2011-11-05125.2058
2011-11-04125.9012
2011-11-03125.6774
2011-11-02125.6334
2011-11-01125.8982
2011-10-31128.2311
2011-10-30128.2254
2011-10-29128.2254
2011-10-28127.5674
2011-10-27121.5346
2011-10-26128.215
2011-10-25128.2996
2011-10-24127.7479
2011-10-23128.2733
2011-10-22128.2733
2011-10-21128.2573
2011-10-20126.62
2011-10-19128.2581
2011-10-18127.1929
2011-10-17124.5907
2011-10-16124.3718
2011-10-15124.3718
2011-10-14125.8279
2011-10-13120.6379
2011-10-12123.5011
2011-10-11123.2908
2011-10-10121.6888
2011-10-09121.6911
2011-10-08121.6911
2011-10-07122.6289
2011-10-06122.0107
2011-10-05121.9915
2011-10-04119.8693
2011-10-03121.7704
2011-10-02121.7411
2011-10-01121.7411
2011-09-30121.7408
2011-09-29121.77
2011-09-28117.9393
2011-09-27120.4165
2011-09-26121.7978
2011-09-25123.3596
2011-09-24123.3596
2011-09-23123.3561
2011-09-22123.596
2011-09-21124.5244
2011-09-20125.0226
2011-09-19125.7954
2011-09-18125.6413
2011-09-17125.6413
2011-09-16126.1811
2011-09-15124.4414
2011-09-14123.1553
2011-09-13124.2845
2011-09-12123.7965
2011-09-11126.2063
2011-09-10126.2063
2011-09-09131.028
2011-09-08128.8608
2011-09-07126.7704
2011-09-06126.7068
2011-09-05129.3536
2011-09-04128.1286
2011-09-03128.1286
2011-09-02128.7694
2011-09-01128.3806
2011-08-31128.6705
2011-08-30128.9255
2011-08-29127.3931
2011-08-28122.2374
2011-08-27122.2374
2011-08-26123.5036
2011-08-25127.0865
2011-08-24125.41
2011-08-23124.415
2011-08-22124.3248
2011-08-21123.5594
2011-08-20123.5594
2011-08-19119.7385
2011-08-18127.3626
2011-08-17125.2396
2011-08-16124.5425
2011-08-15126.2237
2011-08-14124.718
2011-08-13124.718
2011-08-12124.8762
2011-08-11125.3815
2011-08-10123.7199
2011-08-09124.7582
2011-08-08126.5098
2011-08-07125.3224
2011-08-06125.3335
2011-08-05124.823
2011-08-04129.3708
2011-08-03127.1559
2011-08-02129.8792
2011-08-01126.1603
2011-07-31127.8651
2011-07-30127.8651
2011-07-29126.4628
2011-07-28125.3486
2011-07-27127.9715
2011-07-26126.603
2011-07-25126.4068
2011-07-24122.9179
2011-07-23122.9179
2011-07-22125.1562
2011-07-21123.3532
2011-07-200.0008
2011-07-19125.3012
2011-07-18125.5947
2011-07-17123.0514
2011-07-16123.0514
2011-07-15123.1886
2011-07-14122.7506
2011-07-13120.1961
2011-07-12125.0488
2011-07-11124.9791
2011-07-10123.5466
2011-07-09123.5466
2011-07-08124.4947
2011-07-07122.927
2011-07-06123.9928
2011-07-05123.384
2011-07-04123.0975
2011-07-03122.8496
2011-07-02122.8496
2011-07-01121.971
2011-06-30122.6992
2011-06-29121.7902
2011-06-28121.5485
2011-06-27121.0836
2011-06-26120.5052
2011-06-25120.5052
2011-06-24122.8708
2011-06-23122.1946
2011-06-22121.9099
2011-06-21121.9212
2011-06-20121.7368
2011-06-19117.8774
2011-06-18117.8774
2011-06-17117.3599
2011-06-16117.7574
2011-06-15124.0258
2011-06-14121.8638
2011-06-13121.4878
2011-06-12122.1081
2011-06-11122.1081
2011-06-10123.6576
2011-06-09123.2489
2011-06-08122.9734
2011-06-07120.1357
2011-06-06120.5224
2011-06-05120.9808
2011-06-04120.9808
2011-06-03119.8
2011-06-02118.9022
2011-06-01120.233
2011-05-31119.8079
2011-05-30118.6901
2011-05-29119.9509
2011-05-28119.9509
2011-05-27118.8897
2011-05-26120.3511
2011-05-25119.6472
2011-05-24119.2955
2011-05-23120.6238
2011-05-22116.1258
2011-05-21116.1258
2011-05-20120.7796
2011-05-19119.0542
2011-05-18119.275
2011-05-17118.2272
2011-05-16117.0917
2011-05-15120.237
2011-05-14120.2376
2011-05-13120.7354
2011-05-12120.3643
2011-05-11121.1258
2011-05-10118.6237
2011-05-09118.9131
2011-05-08118.5416
2011-05-07118.5416
2011-05-06122.4991
2011-05-05123.5702
2011-05-04120.2863
2011-05-03120.2858
2011-05-02120.8979
2011-05-01116.4034
2011-04-30116.4034
2011-04-29119.9708
2011-04-28119.7725
2011-04-27114.3823
2011-04-26118.6429
2011-04-25120.0024
2011-04-24117.8408
2011-04-23117.8408
2011-04-22118.5746
2011-04-21118.6718
2011-04-20119.1147
2011-04-19118.682
2011-04-18118.2164
2011-04-17116.8859
2011-04-16116.8859
2011-04-15117.6257
2011-04-14116.1666
2011-04-13117.7157
2011-04-12119.2192
2011-04-11121.7223
2011-04-10119.3517
2011-04-09119.3529
2011-04-08120.533
2011-04-07121.1422
2011-04-06120.0806
2011-04-05119.5395
2011-04-04119.0796
2011-04-03119.701
2011-04-02119.701
2011-04-01118.5404
2011-03-31119.6153
2011-03-30118.9639
2011-03-29122.6415
2011-03-28123.6417
2011-03-27119.4605
2011-03-26119.4611
2011-03-25123.8736
2011-03-24121.9483
2011-03-23122.6191
2011-03-22122.0431
2011-03-21120.9087
2011-03-20119.7151
2011-03-19119.7151
2011-03-18120.9957
2011-03-17120.4569
2011-03-16122.3284
2011-03-15121.6473
2011-03-14120.2242
2011-03-13118.9442
2011-03-12118.9442
2011-03-11117.5095
2011-03-10122.307
2011-03-09120.9869
2011-03-08121.7676
2011-03-07121.1929
2011-03-06119.4227
2011-03-05119.4227
2011-03-04119.1444
2011-03-03117.6615
2011-03-02121.0857
2011-03-01123.3435
2011-02-28120.9159
2011-02-27121.683
2011-02-26121.6815
2011-02-25124.0033
2011-02-24122.4635
2011-02-23122.1023
2011-02-22118.153
2011-02-21122.1932
2011-02-20120.5226
2011-02-19121.4427
2011-02-18121.4431
2011-02-17120.0889
2011-02-16119.5625
2011-02-15120.3563
2011-02-14120.7673
2011-02-13118.9612
2011-02-12118.9612
2011-02-11120.6693
2011-02-10121.2292
2011-02-09117.8905
2011-02-08119.2794
2011-02-07119.6059
2011-02-06119.3677
2011-02-05116.5876
2011-02-04118.5032
2011-02-03117.3333
2011-02-02118.6781
2011-02-01114.0812
2011-01-31118.5763
2011-01-30115.41
2011-01-29115.4102
2011-01-28117.0801
2011-01-27114.7769
2011-01-26117.4549
2011-01-25119.3854
2011-01-24118.8446
2011-01-23118.0241
2011-01-22118.2356
2011-01-21118.354
2011-01-20121.6489
2011-01-19121.7567
2011-01-18121.0555
2011-01-17121.1514
2011-01-16119.9029
2011-01-15121.4862
2011-01-14120.0791
2011-01-13117.5199
2011-01-12120.1586
2011-01-11120.4704
2011-01-10120.6144
2011-01-09120.3692
2011-01-08121.3443
2011-01-07122.354
2011-01-06122.8089
2011-01-05123.4931
2011-01-04122.381
2011-01-03122.0662
2011-01-02119.6382
2011-01-01120.3885
2010-12-31121.9798
2010-12-30122.0731
2010-12-29121.8203
2010-12-28121.4116
2010-12-27119.4413
2010-12-26117.8344
2010-12-25117.8342
2010-12-24119.9889
2010-12-23119.863
2010-12-22120.1633
2010-12-21116.5495
2010-12-20120.1105
2010-12-19117.1957
2010-12-18117.1946
2010-12-17120.832
2010-12-16118.53
2010-12-15121.4726
2010-12-14121.4783
2010-12-13118.9439
2010-12-12122.1355
2010-12-11122.1358
2010-12-10120.5178
2010-12-09117.5639
2010-12-08118.851
2010-12-07119.4786
2010-12-06114.7054
2010-12-05117.1211
2010-12-04117.1229
2010-12-03117.6964
2010-12-02118.6898
2010-12-01120.6927
2010-11-30120.9316
2010-11-29118.7954
2010-11-28117.0684
2010-11-27117.0703
2010-11-26117.7451
2010-11-25116.5739
2010-11-24120.5187
2010-11-23118.4554
2010-11-22117.4145
2010-11-21115.9054
2010-11-20115.9054
2010-11-19115.9927
2010-11-18115.6965
2010-11-17115.3675
2010-11-16118.6605
2010-11-15118.5314
2010-11-14117.3766
2010-11-13119.1394
2010-11-12116.0237
2010-11-11121.0817
2010-11-10124.7016
2010-11-09125.3942
2010-11-08121.6051
2010-11-07116.8784
2010-11-06116.8784
2010-11-05117.4758
2010-11-04116.3164
2010-11-03116.485
2010-11-02117.115
2010-11-01117.4565
2010-10-31120.1987
2010-10-30120.1987
2010-10-29118.6541
2010-10-28118.3312
2010-10-27119.3313
2010-10-26120.0468
2010-10-25120.0368
2010-10-24116.9885
2010-10-23116.2736
2010-10-22119.2652
2010-10-21119.6534
2010-10-20118.3889
2010-10-19120.9468
2010-10-18117.9891
2010-10-17118.4084
2010-10-16119.4429
2010-10-15118.8923
2010-10-14119.7579
2010-10-13119.0148
2010-10-12118.5733
2010-10-11120.0801
2010-10-10118.3173
2010-10-09118.3173
2010-10-08117.7907
2010-10-07117.8203
2010-10-06119.4726
2010-10-05117.5529
2010-10-04120.5483
2010-10-03118.0968
2010-10-02118.0968
2010-10-01118.0278
2010-09-30117.112
2010-09-29114.6736
2010-09-28115.1273
2010-09-27116.2933
2010-09-26117.5197
2010-09-25117.5197
2010-09-24117.6753
2010-09-23117.7976
2010-09-22117.0616
2010-09-21115.9514
2010-09-20117.3047
2010-09-19115.4659
2010-09-18115.4659
2010-09-17115.7217
2010-09-16115.0863
2010-09-15114.2322
2010-09-14114.4187
2010-09-13114.9002
2010-09-12113.6721
2010-09-11113.6724
2010-09-10115.5191
2010-09-09115.8675
2010-09-08114.9181
2010-09-07144.9291
2010-09-06116.5073
2010-09-05115.3188
2010-09-04115.3188
2010-09-03114.9061
2010-09-02116.4206
2010-09-01106.8133
2010-08-31104.2286
2010-08-30116.0389
2010-08-29115.9725
2010-08-28115.9725
2010-08-27115.5648
2010-08-26114.1367
2010-08-25114.4352
2010-08-24114.794
2010-08-23114.8087
2010-08-22110.0954
2010-08-21110.0954
2010-08-20114.1367
2010-08-19116.2824
2010-08-18114.4447
2010-08-17105.5012
2010-08-16106.3978
2010-08-15111.6792
2010-08-14111.6792
2010-08-13106.358
2010-08-12105.3604
2010-08-11108.1379
2010-08-10106.5165
2010-08-09105.8973
2010-08-08112.109
2010-08-07112.109
2010-08-06111.2705
2010-08-05111.5082
2010-08-04112.2827
2010-08-03105.9509
2010-08-02104.5826
2010-08-01105.9651
2010-07-31105.9651
2010-07-30105.8228
2010-07-29112.2372
2010-07-28113.4267
2010-07-27113.4965
2010-07-26112.9906
2010-07-25103.7374
2010-07-24103.7374
2010-07-23113.5445
2010-07-22112.5433
2010-07-21114.1031
2010-07-20103.0474
2010-07-19113.5289
2010-07-18110.7602
2010-07-17110.7602
2010-07-16111.4701
2010-07-15108.9671
2010-07-14104.6423
2010-07-13102.9587
2010-07-12109.0327
2010-07-11109.2292
2010-07-10109.2292
2010-07-09104.5767
2010-07-08109.1641
2010-07-07103.699
2010-07-06103.4974
2010-07-05110.6921
2010-07-04109.9317
2010-07-03108.8133
2010-07-02106.0887
2010-07-01101.5881
2010-06-30108.9524
2010-06-29110.9463
2010-06-28109.9749
2010-06-27104.2807
2010-06-26104.2807
2010-06-25108.9919
2010-06-24109.0425
2010-06-23108.3176
2010-06-22108.5683
2010-06-21108.0958
2010-06-20105.7467
2010-06-19105.7467
2010-06-18106.1594
2010-06-17107.7222
2010-06-16108.9533
2010-06-15110.0947
2010-06-14110.8233
2010-06-13105.1424
2010-06-12105.1424
2010-06-11110.8039
2010-06-10106.6493
2010-06-09106.1004
2010-06-08108.8507
2010-06-07109.1884
2010-06-06107.1128
2010-06-05107.1128
2010-06-04109.0735
2010-06-03109.7325
2010-06-02109.9401
2010-06-01109.2683
2010-05-31110.2228
2010-05-30109.9269
2010-05-29109.9269
2010-05-28110.9635
2010-05-27109.0854
2010-05-26110.4897
2010-05-25110.5423
2010-05-24111.5203
2010-05-23103.9278
2010-05-22103.9278
2010-05-21107.5914
2010-05-20106.2347
2010-05-19106.8746
2010-05-18110.8302
2010-05-17109.4772
2010-05-16108.5044
2010-05-15108.5044
2010-05-14111.2019
2010-05-13109.0068
2010-05-12110.0286
2010-05-11106.2627
2010-05-10109.6495
2010-05-09105.9457
2010-05-08105.9457
2010-05-07105.9464
2010-05-06106.098
2010-05-05108.1543
2010-05-04108.07
2010-05-03108.4313
2010-05-02106.0591
2010-05-01106.0591
2010-04-30104.8126
2010-04-29108.1886
2010-04-28108.235
2010-04-27105.7232
2010-04-26107.7479
2010-04-25105.9718
2010-04-24105.9718
2010-04-23103.9834
2010-04-22104.4638
2010-04-21103.9839
2010-04-20103.7408
2010-04-19104.1308
2010-04-18106.0872
2010-04-17106.0872
2010-04-16103.6439
2010-04-15102.9576
2010-04-14106.418
2010-04-13105.877
2010-04-12106.3956
2010-04-11106.0721
2010-04-10106.0721
2010-04-09103.3736
2010-04-08103.7108
2010-04-07104.2311
2010-04-06105.0059
2010-04-05105.5581
2010-04-04102.5252
2010-04-03102.5252
2010-04-02102.6346
2010-04-01102.0094
2010-03-31105.4164
2010-03-30105.9348
2010-03-29102.5399
2010-03-28105.5472
2010-03-27105.5472
2010-03-26105.1428
2010-03-25105.7515
2010-03-24102.5338
2010-03-23106.5947
2010-03-22105.3298
2010-03-21103.0484
2010-03-20103.0484
2010-03-19103.2851
2010-03-18108.4176
2010-03-17106.6024
2010-03-16106.849
2010-03-15102.5938
2010-03-14102.7393
2010-03-13102.7393
2010-03-12101.1205
2010-03-11101.78
2010-03-10104.9365
2010-03-09104.368
2010-03-08104.1149
2010-03-07102.4251
2010-03-06102.4251
2010-03-05101.7225
2010-03-04102.2656
2010-03-03101.1161
2010-03-02101.9616
2010-03-01102.1202
2010-02-28101.1411
2010-02-27101.1411
2010-02-26101.1765
2010-02-25105.0935
2010-02-24105.0871
2010-02-23103.3074
2010-02-22101.8163
2010-02-21102.0602
2010-02-20102.0602
2010-02-19101.413
2010-02-18102.327
2010-02-17103.8545
2010-02-16100.3458
2010-02-15100.0555
2010-02-14100.3787
2010-02-13100.3787
2010-02-1299.5276
2010-02-11104.8035
2010-02-10104.5682
2010-02-09103.6907
2010-02-08102.2353
2010-02-07102.2521
2010-02-06102.2521
2010-02-05102.4996
2010-02-04103.1858
2010-02-03101.9924
2010-02-02102.4924
2010-02-01101.8869
2010-01-31102.1284
2010-01-30102.1284
2010-01-29102.927
2010-01-28101.1592
2010-01-27104.043
2010-01-26104.0063
2010-01-25103.5935
2010-01-24102.1207
2010-01-23102.1207
2010-01-22102.1275
2010-01-21103.043
2010-01-20106.0389
2010-01-19101.332
2010-01-18104.4818
2010-01-17102.011
2010-01-16102.011
2010-01-15101.964
2010-01-14106.5755
2010-01-13106.7321
2010-01-12105.5052
2010-01-11107.1765
2010-01-10101.329
2010-01-09101.329
2010-01-08100.9449
2010-01-07105.5202
2010-01-06106.1004
2010-01-05106.5491
2010-01-04104.206
2010-01-03100.0582
2010-01-02100.0582
2010-01-01102.5178
2009-12-31102.4926
2009-12-30105.3281
2009-12-29105.258
2009-12-28102.0311
2009-12-27104.2924
2009-12-26104.2924
2009-12-25104.063
2009-12-24104.0688
2009-12-23103.3641
2009-12-22105.8212
2009-12-21105.0927
2009-12-20104.2924
2009-12-19104.2924
2009-12-18104.432
2009-12-17102.4965
2009-12-16104.3199
2009-12-15105.2978
2009-12-14105.2272
2009-12-13103.7495
2009-12-12103.7495
2009-12-11104.7936
2009-12-10104.6586
2009-12-09103.9724
2009-12-08104.0356
2009-12-07103.1891
2009-12-06105.2817
2009-12-05105.2817
2009-12-04106.8454
2009-12-03105.5604
2009-12-02105.4158
2009-12-01105.0388
2009-11-30104.8211
2009-11-29104.4933
2009-11-28104.4933
2009-11-27102.8291
2009-11-26106.198
2009-11-25104.8203
2009-11-24104.9686
2009-11-23106.7366
2009-11-22103.9485
2009-11-21103.9485
2009-11-20103.6152
2009-11-19105.9101
2009-11-18106.744
2009-11-17106.8673
2009-11-16105.2341
2009-11-15101.7695
2009-11-14101.7695
2009-11-13101.5339
2009-11-12104.8634
2009-11-11105.6765
2009-11-10100.0336
2009-11-09104.6168
2009-11-08100.1416
2009-11-07100.1416
2009-11-06100.2099
2009-11-05103.194
2009-11-04102.4982
2009-11-03102.0749
2009-11-02102.8478
2009-11-01102.5107
2009-10-31102.5107
2009-10-30103.0174
2009-10-29102.7972
2009-10-28103.2596
2009-10-27107.8183
2009-10-26107.558
2009-10-25102.5615
2009-10-24102.5615
2009-10-23102.7378
2009-10-22106.8078
2009-10-21105.5407
2009-10-20102.1372
2009-10-19106.1324
2009-10-18103.3783
2009-10-17103.3783
2009-10-16105.3359
2009-10-15104.9711
2009-10-14105.1404
2009-10-13104.6944
2009-10-12103.8679
2009-10-11100.5942
2009-10-10100.5942
2009-10-09101.8975
2009-10-08104.4076
2009-10-07103.2708
2009-10-06102.1479
2009-10-05101.6229
2009-10-0497.5035
2009-10-0397.5035
2009-10-0299.7462
2009-10-01102.6268
2009-09-30100.8478
2009-09-29100.0867
2009-09-28101.421
2009-09-2798.5478
2009-09-2698.5478
2009-09-25100.3649
2009-09-24103.415
2009-09-23100.2223
2009-09-22101.9278
2009-09-21101.3552
2009-09-20100.5735
2009-09-19100.5735
2009-09-18100.4347
2009-09-17100.4731
2009-09-16101.6608
2009-09-15100.5662
2009-09-14100.1349
2009-09-13100.2132
2009-09-12100.2132
2009-09-11100.3483
2009-09-1099.1072
2009-09-09100.0075
2009-09-0899.9082
2009-09-0799.1946
2009-09-0697.8835
2009-09-0597.8835
2009-09-0499.2848
2009-09-03100.0289
2009-09-0297.9147
2009-09-0199.8359
2009-08-3199.7941
2009-08-3096.0505
2009-08-2996.0505
2009-08-2898.9917
2009-08-2798.2324
2009-08-2696.5404
2009-08-2597.378
2009-08-2498.3603
2009-08-2397.2263
2009-08-2297.2263
2009-08-2196.7236
2009-08-2097.1439
2009-08-1997.2496
2009-08-1897.2935
2009-08-1798.1371
2009-08-1693.7996
2009-08-1593.7996
2009-08-1498.0685
2009-08-13100.8485
2009-08-1297.5906
2009-08-1196.7897
2009-08-1099.5125
2009-08-0996.9584
2009-08-0896.9584
2009-08-0798.8646
2009-08-0697.51
2009-08-0598.4719
2009-08-0499.167
2009-08-0399.4085
2009-08-0296.0246
2009-08-0196.0246
2009-07-3196.4595
2009-07-3097.0814
2009-07-2997.612
2009-07-2898.7826
2009-07-2798.0877
2009-07-2694.6544
2009-07-2594.6544
2009-07-2497.6719
2009-07-2397.9279
2009-07-2297.7502
2009-07-2197.5577
2009-07-2096.8281
2009-07-1995.2555
2009-07-1895.2555
2009-07-1798.1089
2009-07-1697.6602
2009-07-1595.7392
2009-07-1495.1487
2009-07-1394.5974
2009-07-1292.6349
2009-07-1192.6349
2009-07-1095.2148
2009-07-0995.4936
2009-07-0894.4089
2009-07-0795.9597
2009-07-0695.4255
2009-07-0592.4309
2009-07-0492.4309
2009-07-0395.2875
2009-07-0296.7164
2009-07-0197.6102
2009-06-3097.5517
2009-06-2997.1191
2009-06-2893.7367
2009-06-2793.7367
2009-06-2696.7499
2009-06-2596.8097
2009-06-2496.551
2009-06-2397.1495
2009-06-2294.8719
2009-06-2191.3553
2009-06-2091.3553
2009-06-1994.7859
2009-06-1896.9921
2009-06-1796.0905
2009-06-1695.7205
2009-06-1595.9224
2009-06-1497.1192
2009-06-1397.1192
2009-06-1297.1444
2009-06-1197.4393
2009-06-1095.8553
2009-06-0995.483
2009-06-0896.709
2009-06-0797.8587
2009-06-0697.8587
2009-06-0597.8582
2009-06-0495.5517
2009-06-0397.8862
2009-06-0298.9507
2009-06-0198.4762
2009-05-3194.847
2009-05-3094.8617
2009-05-2994.8408
2009-05-2895.1517
2009-05-2794.4993
2009-05-2695.3601
2009-05-2595.1726
2009-05-2491.9265
2009-05-2391.9265
2009-05-2291.9637
2009-05-2191.8476
2009-05-2093.379
2009-05-1991.6391
2009-05-1892.4178
2009-05-1791.6486
2009-05-1691.6486
2009-05-1591.6374
2009-05-1492.8574
2009-05-1390.9259
2009-05-1291.9016
2009-05-1189.6181
2009-05-1087.1825
2009-05-0987.1825
2009-05-0887.1333
2009-05-0787.4904
2009-05-0690.0648
2009-05-0589.5179
2009-05-0487.5824
2009-05-0387.3679
2009-05-0287.3679
2009-05-0187.3722
2009-04-3087.5648
2009-04-2987.5756
2009-04-2886.9092
2009-04-2787.0707
2009-04-2686.1993
2009-04-2586.1993
2009-04-2486.2915
2009-04-2387.36
2009-04-2290.9388
2009-04-2187.9329
2009-04-2090.8714
2009-04-1989.1534
2009-04-1889.1534
2009-04-1790.7068
2009-04-1690.8566
2009-04-1590.5605
2009-04-1492.319
2009-04-1391.5729
2009-04-1290.4105
2009-04-1190.4105
2009-04-1090.1056
2009-04-0990.7329
2009-04-0890.8505
2009-04-0790.3008
2009-04-0690.5849
2009-04-0591.3836
2009-04-0491.3836
2009-04-0391.3832
2009-04-0292.2548
2009-04-0189.7305
2009-03-3189.4987
2009-03-3090.2376
2009-03-2990.0681
2009-03-2890.5129
2009-03-2790.2003
2009-03-2689.5015
2009-03-2588.1002
2009-03-2489.7111
2009-03-2390.5093
2009-03-2286.2691
2009-03-2187.8931
2009-03-2087.7141
2009-03-1989.1668
2009-03-1889.2066
2009-03-1787.8308
2009-03-1685.4454
2009-03-1585.5948
2009-03-1485.5948
2009-03-1385.4266
2009-03-1285.551
2009-03-1184.4231
2009-03-1084.1392
2009-03-0983.66
2009-03-0883.8588
2009-03-0783.858
2009-03-0683.885
2009-03-0582.7613
2009-03-0484.5316
2009-03-0383.156
2009-03-0284.3165
2009-03-0184.5709
2009-02-2883.9088
2009-02-2784.113
2009-02-2684.1719
2009-02-2584.6713
2009-02-2483.8374
2009-02-2384.8414
2009-02-2283.9088
2009-02-2183.9088
2009-02-2084.0345
2009-02-1983.0928
2009-02-1882.5573
2009-02-1784.1396
2009-02-1684.6873
2009-02-1583.3528
2009-02-1483.3528
2009-02-1385.1918
2009-02-1283.5701
2009-02-1184.0757
2009-02-1082.1317
2009-02-0985.0148
2009-02-0880.1353
2009-02-0780.1353
2009-02-0682.8696
2009-02-0582.0105
2009-02-0483.9232
2009-02-0380.9506
2009-02-0283.8376
2009-02-0182.4418
2009-01-3182.4418
2009-01-3083.6296
2009-01-2983.9891
2009-01-2884.8206
2009-01-2783.6394
2009-01-2683.4597
2009-01-2585.5843
2009-01-2485.5843
2009-01-2385.56
2009-01-2283.4644
2009-01-2183.6911
2009-01-2085.2332
2009-01-1986.2312
2009-01-1885.3373
2009-01-1785.3373
2009-01-1687.0417
2009-01-1586.9228
2009-01-1485.7637
2009-01-1388.7984
2009-01-1289.1178
2009-01-1188.4156
2009-01-1088.4156
2009-01-0988.0256
2009-01-0888.6197
2009-01-0788.6558
2009-01-0690.9055
2009-01-0589.8977
2009-01-0488.4318
2009-01-0388.4318
2009-01-0288.0558
2009-01-0188.2714
2008-12-3188.3405
2008-12-3084.9832
2008-12-2986.8417
2008-12-2883.6738
2008-12-2783.6738
2008-12-2684.8463
2008-12-2584.5034
2008-12-2484.5522
2008-12-2384.4853
2008-12-2285.3499
2008-12-2187.9655
2008-12-2087.9655
2008-12-1987.8015
2008-12-1888.9382
2008-12-1787.0671
2008-12-1688.0354
2008-12-1584.8174
2008-12-1481.5898
2008-12-1381.5898
2008-12-1281.5717
2008-12-1183.6734
2008-12-1083.7641
2008-12-0982.9898
2008-12-0883.9521
2008-12-0781.9454
2008-12-0681.9454
2008-12-0582.1858
2008-12-0485.2396
2008-12-0383.0528
2008-12-0281.9294
2008-12-0182.4759
2008-11-3083.6133
2008-11-2983.6133
2008-11-2883.8832
2008-11-2782.943
2008-11-2681.0354
2008-11-2578.1376
2008-11-2486.2647
2008-11-2381.4258
2008-11-2281.4258
2008-11-2180.8543
2008-11-2087.5328
2008-11-1987.7703
2008-11-1885.7098
2008-11-1787.2224
2008-11-1687.465
2008-11-1587.465
2008-11-1488.076
2008-11-1386.7517
2008-11-1286.3644
2008-11-1186.7113
2008-11-1084.9504
2008-11-0983.7264
2008-11-0883.7264
2008-11-0784.5585
2008-11-0686.9993
2008-11-0586.7688
2008-11-0486.5168
2008-11-0384.7214
2008-11-0287.6318
2008-11-0187.6318
2008-10-3187.8491
2008-10-3088.4365
2008-10-2988.8319
2008-10-2888.071
2008-10-2790.0447
2008-10-2689.3189
2008-10-2589.3189
2008-10-2489.2826
2008-10-2387.9192
2008-10-2289.103
2008-10-2189.4718
2008-10-2084.9122
2008-10-1985.1074
2008-10-1885.1074
2008-10-1785.3317
2008-10-1685.2467
2008-10-1587.4383
2008-10-1487.5973
2008-10-1386.6679
2008-10-1285.6688
2008-10-1185.6688
2008-10-1088.4408
2008-10-0988.0359
2008-10-0886.4758
2008-10-0785.8086
2008-10-0685.1119
2008-10-0590.7911
2008-10-0490.7911
2008-10-0391.1713
2008-10-0290.9453
2008-10-0191.1778
2008-09-3087.4958
2008-09-2988.3139
2008-09-2888.5455
2008-09-2788.5455
2008-09-2688.6082
2008-09-2588.43
2008-09-2485.8014
2008-09-2385.3978
2008-09-2284.9776
2008-09-2185.2631
2008-09-2085.2631
2008-09-1985.3208
2008-09-1885.6936
2008-09-1784.2298
2008-09-1685.5316
2008-09-1585.1066
2008-09-1484.7754
2008-09-1384.7754
2008-09-1284.7642
2008-09-1188.4736
2008-09-1087.5813
2008-09-0985.0864
2008-09-0886.74
2008-09-0786.73
2008-09-0686.73
2008-09-0586.6153
2008-09-0489.0143
2008-09-0386.738
2008-09-0289.1721
2008-09-0190.462
2008-08-3188.3748
2008-08-3088.3748
2008-08-2988.4172
2008-08-2889.6181
2008-08-2788.8589
2008-08-2690.6671
2008-08-2590.7094
2008-08-2490.6609
2008-08-2390.6609
2008-08-2290.5918
2008-08-2190.6223
2008-08-2091.1097
2008-08-1989.8338
2008-08-1891.5694
2008-08-1791.2632
2008-08-1691.2632
2008-08-1592.1801
2008-08-1491.7148
2008-08-1391.648
2008-08-1291.8265
2008-08-1190.6717
2008-08-1092.0966
2008-08-0992.0966
2008-08-0892.1741
2008-08-0791.7546
2008-08-0691.6969
2008-08-0592.4258
2008-08-0490.6686
2008-08-0391.3031
2008-08-0291.3031
2008-08-0191.2365
2008-07-3191.7612
2008-07-3092.8414
2008-07-2992.7535
2008-07-2893.1099
2008-07-2791.8702
2008-07-2691.8702
2008-07-2593.2262
2008-07-2493.5998
2008-07-2393.0137
2008-07-2294.7566
2008-07-2194.6319
2008-07-2095.1051
2008-07-1995.1051
2008-07-1895.1176
2008-07-1792.6324
2008-07-1694.419
2008-07-1594.0708
2008-07-1493.6125
2008-07-1396.09
2008-07-1296.09
2008-07-1195.8654
2008-07-1094.9072
2008-07-0995.8759
2008-07-0896.6482
2008-07-0796.3734
2008-07-0697.2839
2008-07-0597.2839
2008-07-0497.1278
2008-07-0397.2403
2008-07-0299.0629
2008-07-0196.4387
2008-06-3096.6182
2008-06-2995.9023
2008-06-2895.9023
2008-06-2795.8371
2008-06-2695.4865
2008-06-2596.5657
2008-06-2495.6751
2008-06-2397.4056
2008-06-2297.8489
2008-06-2197.8489
2008-06-2097.9743
2008-06-1996.3769
2008-06-1897.3161
2008-06-1797.0341
2008-06-1697.2329
2008-06-1597.047
2008-06-1497.047
2008-06-1396.9221
2008-06-1294.0558
2008-06-1197.941
2008-06-1097.7627
2008-06-0997.8556
2008-06-0896.9951
2008-06-0796.9951
2008-06-0697.0028
2008-06-0596.9568
2008-06-0497.9344
2008-06-0397.9802
2008-06-0299.5423
2008-06-0199.5134
2008-05-3199.5134
2008-05-3099.5586
2008-05-2999.4739
2008-05-2895.5847
2008-05-27103.3854
2008-05-2699.0291
2008-05-2599.4854
2008-05-2499.4854
2008-05-2399.1337
2008-05-2298.9326
2008-05-2199.8741
2008-05-20100.0074
2008-05-1999.4577
2008-05-1894.3512
2008-05-1794.3512
2008-05-1694.4064
2008-05-1594.4687
2008-05-1497.8044
2008-05-1398.2403
2008-05-1298.3039
2008-05-1195.6657
2008-05-1095.6657
2008-05-0993.9841
2008-05-0896.9314
2008-05-0798.5153
2008-05-0698.4207
2008-05-0598.3021
2008-05-0497.8962
2008-05-0397.8962
2008-05-0297.904
2008-05-0199.446
2008-04-3098.4316
2008-04-2998.2673
2008-04-2899.9084
2008-04-27100.2412
2008-04-26100.2412
2008-04-2599.9941
2008-04-24100.7359
2008-04-23100.929
2008-04-22100.1708
2008-04-21100.6073
2008-04-2099.6307
2008-04-1999.6307
2008-04-1899.5778
2008-04-17100.1117
2008-04-16100.6012
2008-04-1599.7998
2008-04-1499.6575
2008-04-13100.0129
2008-04-12100.0129
2008-04-11100.2086
2008-04-10101.6996
2008-04-09101.6826
2008-04-08103.1002
2008-04-07103.8697
2008-04-06104.0749
2008-04-05104.0749
2008-04-04103.7213
2008-04-0399.7867
2008-04-0299.2338
2008-04-0199.3462
2008-03-3199.7473
2008-03-3099.9462
2008-03-2999.9462
2008-03-2899.925
2008-03-27104.1275
2008-03-2697.7813
2008-03-25100.1777
2008-03-24100.0179
2008-03-23104.023
2008-03-22104.023
2008-03-21104.1479
2008-03-20102.7749
2008-03-19102.2721
2008-03-18104.5718
2008-03-17105.2328
2008-03-16104.2206
2008-03-15104.2206
2008-03-14104.2263
2008-03-13102.738
2008-03-12104.0648
2008-03-11104.8753
2008-03-10104.0577
2008-03-09104.0436
2008-03-08104.0436
2008-03-07104.0805
2008-03-06103.5375
2008-03-05107.3733
2008-03-04104.7867
2008-03-03104.9103
2008-03-02104.0631
2008-03-01104.0631
2008-02-29104.2596
2008-02-28103.023
2008-02-27103.5281
2008-02-26104.2775
2008-02-25104.2542
2008-02-24101.075
2008-02-23101.075
2008-02-22102.1657
2008-02-21102.191
2008-02-20101.9622
2008-02-19100.9974
2008-02-18101.1882
2008-02-17100.6255
2008-02-16100.6255
2008-02-15101.8427
2008-02-14100.9216
2008-02-13101.3116
2008-02-12100.7515
2008-02-11100.8405
2008-02-10101.583
2008-02-09101.583
2008-02-08101.6145
2008-02-07101.9891
2008-02-06101.3569
2008-02-05100.7273
2008-02-04100.3902
2008-02-0399.4266
2008-02-0299.4266
2008-02-0199.3395
2008-01-31101.7655
2008-01-30102.0044
2008-01-29100.6309
2008-01-28100.4158
2008-01-2799.6218
2008-01-2699.6218
2008-01-2599.8915
2008-01-2499.2773
2008-01-2399.8834
2008-01-2299.8937
2008-01-21100.8792
2008-01-2097.2715
2008-01-1997.2715
2008-01-1897.4289
2008-01-1799.9286
2008-01-16101.1727
2008-01-15100.841
2008-01-14100.2614
2008-01-13100.4935
2008-01-12100.4935
2008-01-11100.5735
2008-01-10100.0709
2008-01-0999.731
2008-01-08100.9218
2008-01-0799.8501
2008-01-0699.7641
2008-01-0599.7641
2008-01-0499.9581
2008-01-03101.7769
2008-01-02101.4291
2008-01-01101.5725
2007-12-31101.8132
2007-12-30101.6541
2007-12-29101.6541
2007-12-28101.6906
2007-12-27101.804
2007-12-26101.7967
2007-12-25101.7447
2007-12-24101.7419
2007-12-23101.5759
2007-12-22101.5759
2007-12-21101.5817
2007-12-20101.4311
2007-12-19101.5577
2007-12-18102.5027
2007-12-17103.5112
2007-12-16102.8256
2007-12-15102.8256
2007-12-14102.8788
2007-12-13104.5674
2007-12-12102.2472
2007-12-1199.8634
2007-12-1099.7849
2007-12-09101.1397
2007-12-08101.1397
2007-12-07101.1284
2007-12-06103.8298
2007-12-05102.8799
2007-12-04103.2802
2007-12-03102.2375
2007-12-02102.8643
2007-12-01102.8643
2007-11-30102.8815
2007-11-29102.8316
2007-11-28102.7567
2007-11-27102.4542
2007-11-2699.9429
2007-11-2598.9241
2007-11-2498.9241
2007-11-2398.9802
2007-11-2298.9586
2007-11-21101.9819
2007-11-20102.8269
2007-11-19103.2385
2007-11-18103.1779
2007-11-17103.1779
2007-11-16103.1779
2007-11-15103.301
2007-11-14101.7516
2007-11-13101.7523
2007-11-12101.75
2007-11-11101.4819
2007-11-10101.4819
2007-11-09101.4819
2007-11-08101.703
2007-11-07103.5647
2007-11-06104.2519
2007-11-05104.3036
2007-11-04103.3517
2007-11-03103.3517
2007-11-02103.3517
2007-11-01104.3123
2007-10-31102.216
2007-10-30101.9372
2007-10-29101.6869
2007-10-28100.2529
2007-10-27100.2529
2007-10-26100.2529
2007-10-25102.7465
2007-10-24102.7286
2007-10-23102.4665
2007-10-22102.5728
2007-10-21103.6613
2007-10-20103.6613
2007-10-19103.6613
2007-10-18103.8654
2007-10-17103.0256
2007-10-16103.3308
2007-10-15102.7908
2007-10-14104.8521
2007-10-13104.8521
2007-10-12104.8521
2007-10-11103.0607
2007-10-10103.2669
2007-10-09103.2923
2007-10-08103.2557
2007-10-07103.2558
2007-10-06103.2558
2007-10-05103.2558
2007-10-04102.3125
2007-10-03102.1633
2007-10-02102.3866
2007-10-01101.5332
2007-09-3098.7886
2007-09-2998.7886
2007-09-2898.7886
2007-09-27100.1533
2007-09-2699.6521
2007-09-25100.4049
2007-09-2498.3949
2007-09-2398.3947
2007-09-2298.3947
2007-09-2198.3947
2007-09-2098.8979
2007-09-1998.6463
2007-09-1898.0698
2007-09-1796.3149
2007-09-1696.2616
2007-09-1596.2616
2007-09-1496.2616
2007-09-1396.262
2007-09-1295.7587
2007-09-1193.3729
2007-09-1096.2351
2007-09-0993.436
2007-09-0893.436
2007-09-0793.436
2007-09-0693.1933
2007-09-0593.9969
2007-09-0497.0288
2007-09-0396.1177
2007-09-0296.1177
2007-09-0196.1177
2007-08-3196.1177
2007-08-3097.1831
2007-08-2997.184
2007-08-2898.7577
2007-08-2794.7967
2007-08-2694.7237
2007-08-2594.7237
2007-08-2494.7237
2007-08-2397.9062
2007-08-2293.0713
2007-08-2197.5171
2007-08-2094.5911
2007-08-1991.3949
2007-08-1891.3949
2007-08-1791.3949
2007-08-1693.7733
2007-08-1594.6834
2007-08-1496.3644
2007-08-1396.3654
2007-08-1296.1743
2007-08-1196.1743
2007-08-1096.1743
2007-08-0994.0836
2007-08-0896.8273
2007-08-0797.2189
2007-08-0696.0434
2007-08-0599.5487
2007-08-0499.5487
2007-08-0399.5487
2007-08-0299.5482
2007-08-0199.5481
2007-07-31101.5014
2007-07-30104.1458
2007-07-2999.4317
2007-07-2899.4317
2007-07-2799.4317
2007-07-26102.4682
2007-07-25104.4005
2007-07-24102.3182
2007-07-2398.2091
2007-07-22106.4267
2007-07-21106.4267
2007-07-20106.4267
2007-07-19106.0968
2007-07-18100.2488
2007-07-17102.686
2007-07-16100.7935
2007-07-15104.407
2007-07-14104.407
2007-07-13104.407
2007-07-12100.3561
2007-07-11104.3006
2007-07-10104.3328
2007-07-09104.0339
2007-07-08104.0418
2007-07-07104.0418
2007-07-06104.0418
2007-07-05103.3384
2007-07-04104.9895
2007-07-03104.9895
2007-07-02100.6572
2007-07-01100.6752
2007-06-30100.6752
2007-06-29100.6752
2007-06-28100.1567
2007-06-27100.0049
2007-06-26100.0266
2007-06-2599.6353
2007-06-2498.5618
2007-06-2398.5618
2007-06-2298.5618
2007-06-2198.1786
2007-06-2098.1796
2007-06-1997.9224
2007-06-1898.1775
2007-06-1798.0129
2007-06-1698.0129
2007-06-1598.0129
2007-06-1498.1786
2007-06-1398.1791
2007-06-1298.1395
2007-06-1198.2306
2007-06-1098.0512
2007-06-0998.0512
2007-06-0898.0512
2007-06-0797.9221
2007-06-0698.0513
2007-06-0597.5371
2007-06-0497.5373
2007-06-0397.1563
2007-06-0297.1563
2007-06-0197.1563
2007-05-3197.6666
2007-05-3098.011
2007-05-2997.2845
2007-05-2897.286
2007-05-2797.286
2007-05-2697.286
2007-05-2597.286
2007-05-2497.2463
2007-05-2397.2843
2007-05-2297.2858
2007-05-2197.7921
2007-05-2097.7935
2007-05-1997.7935
2007-05-1897.7935
2007-05-1797.5398
2007-05-1697.5398
2007-05-1597.5389
2007-05-1497.5383
2007-05-1397.5649
2007-05-1297.5649
2007-05-1197.5649
2007-05-1097.5784
2007-05-0996.6494
2007-05-0898.5327
2007-05-07101.5579
2007-05-06101.2141
2007-05-05101.2141
2007-05-04101.2141
2007-05-03101.0817
2007-05-02101.2131
2007-05-01101.2142
2007-04-30103.2105
2007-04-29100.415
2007-04-28100.415
2007-04-27100.415
2007-04-26100.4149
2007-04-25100.2821
2007-04-2499.8829
2007-04-2399.8833
2007-04-2299.8852
2007-04-2199.8852
2007-04-2099.8852
2007-04-19105.6062
2007-04-18103.743
2007-04-1798.9534
2007-04-16106.2719
2007-04-1599.0862
2007-04-1499.0862
2007-04-1399.0862
2007-04-1298.4207
2007-04-1199.8854
2007-04-1098.4216
2007-04-0999.0868
2007-04-0899.2195
2007-04-0799.2195
2007-04-0699.2195
2007-04-0599.2195
2007-04-0497.8872
2007-04-0399.4326
2007-04-0299.75
2007-04-0199.8853
2007-03-3199.8853
2007-03-3099.8853
2007-03-2998.022
2007-03-2896.8019
2007-03-2796.9568
2007-03-2696.6921
2007-03-2596.5572
2007-03-2496.5572
2007-03-2396.5572
2007-03-2298.438
2007-03-2199.7498
2007-03-20101.0479
2007-03-1996.7106
2007-03-18101.2147
2007-03-17101.2147
2007-03-16101.2147
2007-03-1596.0243
2007-03-1498.4193
2007-03-1396.2924
2007-03-12105.8725
2007-03-1196.5752
2007-03-1096.5752
2007-03-0996.5752
2007-03-0897.8875
2007-03-07102.4319
2007-03-0696.424
2007-03-0596.1314
2007-03-0495.9709
2007-03-0395.9709
2007-03-0295.9709
2007-03-0195.856
2007-02-2896.4243
2007-02-2797.8877
2007-02-2696.5578
2007-02-2596.2919
2007-02-2496.2919
2007-02-2396.2919
2007-02-2296.63
2007-02-2196.4417
2007-02-2096.5588
2007-02-1996.9257
2007-02-1896.9257
2007-02-1796.9257
2007-02-1696.9257
2007-02-1597.015
2007-02-1496.8239
2007-02-1396.2912
2007-02-1296.2913
2007-02-1196.1577
2007-02-1096.1577
2007-02-0996.1577
2007-02-0896.2915
2007-02-0796.8241
2007-02-0696.8244
2007-02-0597.8955
2007-02-0498.1876
2007-02-0398.1876
2007-02-0298.1876
2007-02-0198.9671
2007-01-3199.0186
2007-01-3098.5183
2007-01-2998.1241
2007-01-2897.3218
2007-01-2797.3218
2007-01-2697.3218
2007-01-2597.3218
2007-01-2496.9221
2007-01-2397.9634
2007-01-2296.3861
2007-01-2196.3876
2007-01-2096.3876
2007-01-1996.3876
2007-01-1898.5235
2007-01-1797.8544
2007-01-1697.722
2007-01-1597.1883
2007-01-1497.1883
2007-01-1397.1883
2007-01-1297.1883
2007-01-1197.1878
2007-01-1096.855
2007-01-0997.3209
2007-01-0897.1868
2007-01-0797.1871
2007-01-0697.1871
2007-01-0597.1871
2007-01-0497.1875
2007-01-0397.1878
2007-01-0297.3215
2007-01-0197.3215
2006-12-3197.3215
2006-12-3097.3215
2006-12-2997.3215
2006-12-2897.3215
2006-12-2797.3215
2006-12-2697.3215
2006-12-2597.3215
2006-12-2497.3215
2006-12-2397.3215
2006-12-2297.3215
2006-12-2197.3211
2006-12-2097.6849
2006-12-1997.5526
2006-12-1897.8187
2006-12-1797.5529
2006-12-1697.5529
2006-12-1597.5529
2006-12-1498.6231
2006-12-1398.2226
2006-12-1298.2231
2006-12-1198.8923
2006-12-1098.8918
2006-12-0998.8918
2006-12-0898.8918
2006-12-0798.8932
2006-12-0698.8914
2006-12-0599.1609
2006-12-0499.6978
2006-12-03101.9765
2006-12-02101.9765
2006-12-01101.9765
2006-11-30100.2325
2006-11-2998.6768
2006-11-2897.9538
2006-11-2799.1603
2006-11-2696.7476
2006-11-2596.7476
2006-11-2496.7476
2006-11-23100.7689
2006-11-22100.7689
2006-11-2198.3297
2006-11-2095.5416
2006-11-1996.7477
2006-11-1896.7477
2006-11-1796.7477
2006-11-1697.0143
2006-11-1597.0146
2006-11-1497.1502
2006-11-1397.2831
2006-11-1297.2851
2006-11-1197.2851
2006-11-1097.2851
2006-11-0998.3019
2006-11-0897.8203
2006-11-0798.0884
2006-11-0698.3568
2006-11-0599.561
2006-11-0499.561
2006-11-0399.561
2006-11-0299.0533
2006-11-0198.6229
2006-10-3198.2235
2006-10-3097.9655
2006-10-2997.9676
2006-10-2897.9676
2006-10-2797.9676
2006-10-2697.8999
2006-10-2597.1494
2006-10-2496.8824
2006-10-2397.8206
2006-10-2297.8185
2006-10-2197.8185
2006-10-2097.8185
2006-10-1997.8199
2006-10-1897.8202
2006-10-1797.5519
2006-10-1697.0142
2006-10-1599.5306
2006-10-1499.5306
2006-10-1399.5306
2006-10-1298.1905
2006-10-1197.1031
2006-10-1097.1198
2006-10-0997.1198
2006-10-0897.1193
2006-10-0797.1193
2006-10-0697.1193
2006-10-0597.1213
2006-10-0497.1219
2006-10-0397.1213
2006-10-0297.1212
2006-10-0198.4823
2006-09-3098.4823
2006-09-2998.4823
2006-09-2899.027
2006-09-27101.4216
2006-09-2697.1213
2006-09-2596.5097
2006-09-2496.5088
2006-09-2396.5088
2006-09-2296.5088
2006-09-2195.975
2006-09-2095.1758
2006-09-1994.6428
2006-09-1894.6431
2006-09-1794.6422
2006-09-1694.6422
2006-09-1594.6422
2006-09-1493.8408
2006-09-1395.1745
2006-09-1293.8414
2006-09-1194.6429
2006-09-1094.6413
2006-09-0994.6413
2006-09-0894.6413
2006-09-0797.0431
2006-09-0694.7741
2006-09-0596.8954
2006-09-0493.8428
2006-09-0393.8428
2006-09-0293.8428
2006-09-0193.8428
2006-08-3194.2414
2006-08-3094.2416
2006-08-2995.4423
2006-08-2893.9741
2006-08-2793.9759
2006-08-2693.9759
2006-08-2593.9759
2006-08-2495.4417
2006-08-2395.4424
2006-08-2295.4414
2006-08-2194.6407
2006-08-2095.3099
2006-08-1995.3099
2006-08-1895.3099
2006-08-1795.8427
2006-08-1695.7086
2006-08-1594.9094
2006-08-1495.9769
2006-08-1395.7089
2006-08-1295.7089
2006-08-1195.7089
2006-08-1095.3078
2006-08-0995.0417
2006-08-0894.9076
2006-08-0795.3094
2006-08-0694.6412
2006-08-0594.6412
2006-08-0494.6412
2006-08-0395.0415
2006-08-0295.5764
2006-08-0196.0814
2006-07-3195.0427
2006-07-3093.5752
2006-07-2993.5752
2006-07-2893.5752
2006-07-2796.7398
2006-07-2695.1747
2006-07-2595.1764
2006-07-2493.4417
2006-07-2394.9074
2006-07-2294.9074
2006-07-2194.9074
2006-07-2094.9086
2006-07-1994.6414
2006-07-1894.6416
2006-07-1794.642
2006-07-1694.6433
2006-07-1594.6433
2006-07-1494.6433
2006-07-1395.0409
2006-07-1295.0411
2006-07-1194.6416
2006-07-1092.2428
2006-07-0994.3748
2006-07-0894.3748
2006-07-0794.3748
2006-07-0694.2415
2006-07-0594.3762
2006-07-0494.6407
2006-07-0394.6407
2006-07-0294.6418
2006-07-0194.6418
2006-06-3094.6418
2006-06-2994.9095
2006-06-2894.9095
2006-06-2794.9076
2006-06-2695.1742
2006-06-2595.1747
2006-06-2495.1747
2006-06-2395.1747
2006-06-2295.7075
2006-06-2195.7076
2006-06-2095.8425
2006-06-1995.0415
2006-06-1895.041
2006-06-1795.041
2006-06-1695.041
2006-06-1594.8903
2006-06-1494.757
2006-06-1395.8089
2006-06-1295.5418
2006-06-1195.408
2006-06-1095.408
2006-06-0995.408
2006-06-0895.408
2006-06-0795.1397
2006-06-0696.4794
2006-06-0596.2121
2006-06-0496.2119
2006-06-0396.2119
2006-06-0296.2119
2006-06-0196.7476
2006-05-3196.7462
2006-05-3096.4799
2006-05-2996.4794
2006-05-2896.4794
2006-05-2796.4794
2006-05-2696.4794
2006-05-2595.9419
2006-05-2495.9427
2006-05-2396.21
2006-05-2296.2102
2006-05-2196.2107
2006-05-2096.2107
2006-05-1996.2107
2006-05-1896.0783
2006-05-1796.3463
2006-05-1696.6145
2006-05-1596.6138
2006-05-1496.614
2006-05-1396.614
2006-05-1296.614
2006-05-1196.7464
2006-05-1094.3345
2006-05-0994.0666
2006-05-0894.0664
2006-05-0794.0668
2006-05-0694.0668
2006-05-0594.0668
2006-05-0494.067
2006-05-0396.4801
2006-05-0296.4781
2006-05-0196.3454
2006-04-3096.3454
2006-04-2996.3454
2006-04-2896.3454
2006-04-2792.4873
2006-04-2693.5409
2006-04-2592.276
2006-04-2492.2763
2006-04-2394.1216
2006-04-2294.1216
2006-04-2194.1216
2006-04-2094.1216
2006-04-1992.7499
2006-04-1892.2228
2006-04-1791.5643
2006-04-1691.5636
2006-04-1591.5636
2006-04-1491.5636
2006-04-1391.5636
2006-04-1290.9065
2006-04-1192.0878
2006-04-1091.5639
2006-04-0991.5652
2006-04-0891.5652
2006-04-0791.5652
2006-04-0691.829
2006-04-0591.3022
2006-04-0490.9047
2006-04-0391.4325
2006-04-0291.4323
2006-04-0191.4323
2006-03-3191.4323
2006-03-3091.1688
2006-03-2991.0373
2006-03-2891.0372
2006-03-2790.4325
2006-03-2691.4855
2006-03-2591.4855
2006-03-2491.4855
2006-03-2391.4868
2006-03-2292.2232
2006-03-2192.2238
2006-03-2091.9598
2006-03-1993.5423
2006-03-1893.5423
2006-03-1793.5423
2006-03-1692.4879
2006-03-1590.5419
2006-03-1490.6702
2006-03-1389.8272
2006-03-1290.6699
2006-03-1190.6699
2006-03-1090.6699
2006-03-0990.9251
2006-03-0890.5429
2006-03-0790.1585
2006-03-0696.6103
2006-03-0596.3465
2006-03-0496.3465
2006-03-0396.3465
2006-03-0296.5076
2006-03-0196.5082
2006-02-2895.9771
2006-02-2796.2411
2006-02-2696.2431
2006-02-2596.2431
2006-02-2496.2431
2006-02-2396.2419
2006-02-2296.2414
2006-02-2196.3761
2006-02-2095.976
2006-02-1995.976
2006-02-1895.976
2006-02-1795.976
2006-02-1696.8834
2006-02-1596.7764
2006-02-1496.7767
2006-02-1396.7769
2006-02-1297.1756
2006-02-1197.1756
2006-02-1097.1756
2006-02-0996.9086
2006-02-0895.4428
2006-02-0795.4424
2006-02-0696.9096
2006-02-0596.9104
2006-02-0496.9104
2006-02-0396.9104
2006-02-0296.9075
2006-02-0196.9094
2006-01-3196.9078
2006-01-3096.9101
2006-01-2997.3085
2006-01-2897.3085
2006-01-2797.3085
2006-01-2697.3097
2006-01-2597.1753
2006-01-2497.1766
2006-01-2395.5763
2006-01-2296.6961
2006-01-2196.6961
2006-01-2096.6961
2006-01-1999.5997
2006-01-18100.2841
2006-01-17100.1477
2006-01-16100.1455
2006-01-15100.1455
2006-01-14100.1455
2006-01-13100.1455
2006-01-12100.147
2006-01-11100.97
2006-01-10101.2425
2006-01-09101.1047
2006-01-08100.1476
2006-01-07100.1476
2006-01-06100.1476
2006-01-0599.5973
2006-01-0499.1885
2006-01-0398.5011
2006-01-0299.3229
2006-01-0199.3229
2005-12-3199.3229
2005-12-3099.3229
2005-12-2999.3254
2005-12-2898.2278
2005-12-2798.6381
2005-12-2698.6396
2005-12-2598.6396
2005-12-2498.6396
2005-12-2398.6396
2005-12-2298.227
2005-12-2199.0511
2005-12-2099.5947
2005-12-1999.5976
2005-12-1899.8723
2005-12-1799.8723
2005-12-1699.8723
2005-12-15100.9692
2005-12-14100.9695
2005-12-13101.2419
2005-12-12100.4195
2005-12-11100.4196
2005-12-10100.4196
2005-12-09100.4196
2005-12-08100.4203
2005-12-07100.4199
2005-12-06100.4194
2005-12-0599.3255
2005-12-0496.3763
2005-12-0396.3763
2005-12-0296.3763
2005-12-0196.9078
2005-11-3096.9082
2005-11-2996.8026
2005-11-2896.8289
2005-11-2796.9101
2005-11-2696.9101
2005-11-2596.9101
2005-11-2496.9074
2005-11-2396.9074
2005-11-22100.5496
2005-11-21100.5509
2005-11-2097.31
2005-11-1997.31
2005-11-1897.31
2005-11-1797.3102
2005-11-1697.3101
2005-11-1596.9094
2005-11-1498.926
2005-11-13100.4301
2005-11-12100.4301
2005-11-11100.4301
2005-11-10100.43
2005-11-09100.7081
2005-11-08101.0258
2005-11-0799.0492
2005-11-0699.1056
2005-11-0599.1056
2005-11-0499.1056
2005-11-0399.4555
2005-11-0299.4538
2005-11-0199.1929
2005-10-3199.9213
2005-10-3099.9337
2005-10-2999.9337
2005-10-2899.9337
2005-10-2799.6485
2005-10-2698.4999
2005-10-2598.6786
2005-10-2498.8489
2005-10-2398.6469
2005-10-2298.6469
2005-10-2198.6469
2005-10-2098.1863
2005-10-1998.5825
2005-10-1898.2317
2005-10-1798.2305
2005-10-1698.1203
2005-10-1598.1203
2005-10-1498.1203
2005-10-1398.3746
2005-10-1298.3286
2005-10-1198.2028
2005-10-1098.2321
2005-10-0998.2306
2005-10-0898.2306
2005-10-0798.2306
2005-10-0698.3714
2005-10-0598.4994
2005-10-0498.4723
2005-10-0398.7673
2005-10-0298.5117
2005-10-0198.5117
2005-09-3098.5117
2005-09-2997.8549
2005-09-2897.7929
2005-09-2797.6939
2005-09-2697.9344
2005-09-2598.8269
2005-09-2498.8269
2005-09-2398.8269
2005-09-2298.3294
2005-09-2198.9927
2005-09-2099.4606
2005-09-1999.0862
2005-09-1899.3683
2005-09-1799.3683
2005-09-1699.3683
2005-09-1599.4703
2005-09-1499.4393
2005-09-1399.4444
2005-09-1299.1498
2005-09-1199.1494
2005-09-1099.1494
2005-09-0999.1494
2005-09-0899.4032
2005-09-0799.6156
2005-09-0699.3142
2005-09-0599.3033
2005-09-0499.3033
2005-09-0399.3033
2005-09-0299.3033
2005-09-0198.5805
2005-08-3197.9645
2005-08-3098.5002
2005-08-2998.4997
2005-08-2898.768
2005-08-2798.768
2005-08-2698.768
2005-08-2598.5002
2005-08-2499.3032
2005-08-2399.3057
2005-08-2299.0352
2005-08-2198.8696
2005-08-2098.8696
2005-08-1998.8696
2005-08-1898.7687
2005-08-1799.3037
2005-08-16100.1101
2005-08-15100.1096
2005-08-1499.3832
2005-08-1399.3832
2005-08-1299.3832
2005-08-1199.0358
2005-08-1098.4984
2005-08-0998.5007
2005-08-0899.4179
2005-08-0799.4175
2005-08-0699.4175
2005-08-0599.4175
2005-08-0498.7687
2005-08-0398.4569
2005-08-0297.9626
2005-08-0198.7885
2005-07-3198.7887
2005-07-3098.7887
2005-07-2998.7887
2005-07-2897.7914
2005-07-2798.2321
2005-07-2698.3185
2005-07-2597.677
2005-07-2497.6768
2005-07-2397.6768
2005-07-2297.6768
2005-07-2197.5083
2005-07-2097.2563
2005-07-1997.6952
2005-07-1897.4267
2005-07-1797.1573
2005-07-1697.1573
2005-07-1597.1573
2005-07-1497.4246
2005-07-1397.6945
2005-07-1297.1587
2005-07-1197.0966
2005-07-1096.8203
2005-07-0996.8203
2005-07-0896.8203
2005-07-0796.7199
2005-07-0696.8457
2005-07-0597.8879
2005-07-0498.3286
2005-07-0398.3286
2005-07-0298.3286
2005-07-0198.3286
2005-06-3099.0405
2005-06-2999.066
2005-06-2899.4963
2005-06-2799.2723
2005-06-2699.2731
2005-06-2599.2731
2005-06-2499.2731
2005-06-23100.2999
2005-06-22100.2999
2005-06-21100.1047
2005-06-20100.5668
2005-06-19100.0343
2005-06-18100.0343
2005-06-17100.0343
2005-06-1699.7098
2005-06-1599.3981
2005-06-1499.1453
2005-06-1399.2736
2005-06-1299.271
2005-06-1199.271
2005-06-1099.271
2005-06-09100.0256
2005-06-0899.9863
2005-06-0799.4156
2005-06-0698.1286
2005-06-0598.1292
2005-06-0498.1292
2005-06-0398.1292
2005-06-0298.1279
2005-06-0198.1285
2005-05-3199.2023
2005-05-3099.8174
2005-05-2999.8174
2005-05-2899.8174
2005-05-2799.8174
2005-05-26100.2743
2005-05-2599.626
2005-05-2499.6039
2005-05-23100.0068
2005-05-22100.0053
2005-05-21100.0053
2005-05-20100.0053
2005-05-1999.8403
2005-05-1898.9096
2005-05-1798.9305
2005-05-1699.8477
2005-05-1599.7156
2005-05-1499.7156
2005-05-1399.7156
2005-05-12100.3945
2005-05-11100.701
2005-05-10100.1092
2005-05-09100.1755
2005-05-08101.5014
2005-05-07101.5014
2005-05-06101.5014
2005-05-05100.5496
2005-05-04100.4335
2005-05-03100.4338
2005-05-02100.095
2005-05-0199.8222
2005-04-3099.8222
2005-04-2999.8222
2005-04-2899.7543
2005-04-2799.9682
2005-04-26101.0053
2005-04-25100.2342
2005-04-24100.2338
2005-04-23100.2338
2005-04-22100.2338
2005-04-21100.2341
2005-04-2099.8159
2005-04-1999.5127
2005-04-18100.0745
2005-04-17100.0377
2005-04-16100.0377
2005-04-15100.0377
2005-04-14100.0377
2005-04-1399.0859
2005-04-1299.2162
2005-04-11100.2388
2005-04-1099.1719
2005-04-0999.1719
2005-04-0899.1719
2005-04-0799.3926
2005-04-0699.3652
2005-04-0599.1722
2005-04-0498.7915
2005-04-0398.792
2005-04-0298.792
2005-04-0198.792
2005-03-3198.6047
2005-03-3099.4203
2005-03-29100.5047
2005-03-28100.0821
2005-03-27100.0797
2005-03-26100.0797
2005-03-25100.0797
2005-03-24100.0797
2005-03-23100.0812
2005-03-2299.9006
2005-03-2198.7776
2005-03-2099.1944
2005-03-1999.1944
2005-03-1899.1944
2005-03-17100.1123
2005-03-16100.272
2005-03-1599.9294
2005-03-1499.3668
2005-03-1399.6104
2005-03-1299.6104
2005-03-1199.6104
2005-03-1099.8271
2005-03-0999.5892
2005-03-0899.808
2005-03-0798.8779
2005-03-0698.1709
2005-03-0598.1709
2005-03-0498.1709
2005-03-0398.1712
2005-03-0298.2498
2005-03-0198.2244
2005-02-2898.435
2005-02-2798.378
2005-02-2698.378
2005-02-2598.378
2005-02-2498.1982
2005-02-2398.4848
2005-02-2298.6721
2005-02-2197.9109
2005-02-2097.9109
2005-02-1997.9109
2005-02-1897.9109
2005-02-1797.9106
2005-02-1698.453
2005-02-1598.4546
2005-02-1497.3763
2005-02-1396.9079
2005-02-1296.9079
2005-02-1196.9079
2005-02-1096.9062
2005-02-0996.4116
2005-02-0896.0998
2005-02-0796.1504
2005-02-0696.6449
2005-02-0596.6449
2005-02-0496.6449
2005-02-0396.646
2005-02-0297.0889
2005-02-0197.0645
2005-01-3197.065
2005-01-3097.0652
2005-01-2997.0652
2005-01-2897.0652
2005-01-2797.0848
2005-01-2697.0109
2005-01-2596.3877
2005-01-2495.8922
2005-01-2395.8903
2005-01-2295.8903
2005-01-2195.8903
2005-01-2095.8921
2005-01-1995.8899
2005-01-1895.6818
2005-01-1796.4394
2005-01-1696.4394
2005-01-1596.4394
2005-01-1496.4394
2005-01-1396.4381
2005-01-1296.1736
2005-01-1196.3044
2005-01-1095.891
2005-01-0995.8397
2005-01-0895.8397
2005-01-0795.8397
2005-01-0695.841
2005-01-0596.2075
2005-01-0497.2095
2005-01-0397.787
2005-01-0298.86
2005-01-0198.86
2004-12-3198.86
2004-12-3098.86
2004-12-2998.5403
2004-12-2899.0194
2004-12-2798.3296
2004-12-2698.3291
2004-12-2598.3291
2004-12-2498.3291
2004-12-2398.3291
2004-12-2298.3287
2004-12-2198.4108
2004-12-2098.4112
2004-12-1998.4101
2004-12-1898.4101
2004-12-1798.4101
2004-12-1698.4125
2004-12-1598.4108
2004-12-1497.9343
2004-12-1397.8288
2004-12-1298.2493
2004-12-1198.2493
2004-12-1098.2493
2004-12-0998.0933
2004-12-0897.776
2004-12-0799.07
2004-12-0698.8866
2004-12-0598.7815
2004-12-0498.7815
2004-12-0398.7815
2004-12-0298.78
2004-12-0198.7012
2004-11-3099.1742
2004-11-2998.9649
2004-11-2899.0184
2004-11-2799.0184
2004-11-2699.0184
2004-11-2599.02
2004-11-2498.6752
2004-11-2398.6741
2004-11-2298.5689
2004-11-2198.4372
2004-11-2098.4372
2004-11-1998.4372
2004-11-1898.4361
2004-11-1798.4889
2004-11-1697.9057
2004-11-1597.7231
2004-11-1497.0565
2004-11-1397.0565
2004-11-1297.0565
2004-11-1197.0571
2004-11-1097.2162
2004-11-0997.0852
2004-11-0897.5867
2004-11-0797.5841
2004-11-0697.5841
2004-11-0597.5841
2004-11-0497.034
2004-11-0396.504
2004-11-0296.5045
2004-11-0196.5037
2004-10-3196.3478
2004-10-3096.3478
2004-10-2996.3478
2004-10-2896.8728
2004-10-2797.0098
2004-10-2698.0347
2004-10-2598.5653
2004-10-2497.8687
2004-10-2397.8687
2004-10-2297.8687
2004-10-2197.0711
2004-10-2096.5181
2004-10-1996.5385
2004-10-1896.8071
2004-10-1796.3798
2004-10-1696.3798
2004-10-1596.3798
2004-10-1496.25
2004-10-1395.9791
2004-10-1296.5886
2004-10-1197.913
2004-10-1095.8788
2004-10-0995.8788
2004-10-0895.8788
2004-10-0795.6073
2004-10-0695.692
2004-10-0595.5334
2004-10-0495.3515
2004-10-0396.0911
2004-10-0296.0911
2004-10-0196.0911
2004-09-3095.3721
2004-09-2995.3723
2004-09-2895.1862
2004-09-2795.0533
2004-09-2695.1231
2004-09-2595.1231
2004-09-2495.1231
2004-09-2394.8061
2004-09-2294.7261
2004-09-2194.6716
2004-09-2094.7494
2004-09-1994.7476
2004-09-1894.7476
2004-09-1794.7476
2004-09-1693.8816
2004-09-1594.3023
2004-09-1494.167
2004-09-1395.2585
2004-09-1293.8285
2004-09-1193.8285
2004-09-1093.8285
2004-09-0993.8298
2004-09-0894.1814
2004-09-0794.076
2004-09-0694.4243

forex