Tala<=>Zloty. Historique des cours. Mis à jour quotidiennement.
| date | WST/PLN |
|---|---|
| 2012-02-18 | 1.3945 |
| 2012-02-17 | 1.4008 |
| 2012-02-16 | 1.4192 |
| 2012-02-15 | 1.4073 |
| 2012-02-14 | 1.3961 |
| 2012-02-13 | 1.3934 |
| 2012-02-12 | 1.391 |
| 2012-02-11 | 1.391 |
| 2012-02-10 | 1.3859 |
| 2012-02-09 | 1.3844 |
| 2012-02-08 | 1.368 |
| 2012-02-07 | 1.3939 |
| 2012-02-06 | 1.3946 |
| 2012-02-05 | 1.3929 |
| 2012-02-04 | 1.3929 |
| 2012-02-03 | 1.3917 |
| 2012-02-02 | 1.3761 |
| 2012-02-01 | 1.4017 |
| 2012-01-31 | 1.3935 |
| 2012-01-30 | 1.3864 |
| 2012-01-29 | 1.3925 |
| 2012-01-28 | 1.3925 |
| 2012-01-27 | 1.3977 |
| 2012-01-26 | 1.4276 |
| 2012-01-25 | 1.3778 |
| 2012-01-24 | 1.4156 |
| 2012-01-23 | 1.4044 |
| 2012-01-22 | 1.3894 |
| 2012-01-21 | 1.3894 |
| 2012-01-20 | 1.3789 |
| 2012-01-19 | 1.4576 |
| 2012-01-18 | 1.4576 |
| 2012-01-17 | 1.4377 |
| 2012-01-16 | 1.4373 |
| 2012-01-15 | 1.4259 |
| 2012-01-14 | 1.4259 |
| 2012-01-13 | 1.4302 |
| 2012-01-12 | 1.4587 |
| 2012-01-11 | 1.4485 |
| 2012-01-10 | 1.4601 |
| 2012-01-09 | 1.4773 |
| 2012-01-08 | 1.4652 |
| 2012-01-07 | 1.4652 |
| 2012-01-06 | 1.4694 |
| 2012-01-05 | 1.4481 |
| 2012-01-04 | 1.4283 |
| 2012-01-03 | 1.4354 |
| 2012-01-02 | 1.438 |
| 2012-01-01 | 1.4249 |
| 2011-12-31 | 1.4249 |
| 2011-12-30 | 1.4231 |
| 2011-12-29 | 1.4212 |
| 2011-12-28 | 1.4028 |
| 2011-12-27 | 1.4144 |
| 2011-12-26 | 1.4189 |
| 2011-12-25 | 1.4168 |
| 2011-12-24 | 1.4168 |
| 2011-12-23 | 1.4161 |
| 2011-12-22 | 1.4229 |
| 2011-12-21 | 1.4156 |
| 2011-12-20 | 1.4402 |
| 2011-12-19 | 1.4441 |
| 2011-12-18 | 1.4421 |
| 2011-12-17 | 1.4421 |
| 2011-12-16 | 1.4561 |
| 2011-12-15 | 1.4838 |
| 2011-12-14 | 1.4866 |
| 2011-12-13 | 1.4574 |
| 2011-12-12 | 1.4257 |
| 2011-12-11 | 1.4276 |
| 2011-12-10 | 1.4276 |
| 2011-12-09 | 1.4262 |
| 2011-12-08 | 1.4031 |
| 2011-12-07 | 1.4031 |
| 2011-12-06 | 1.4081 |
| 2011-12-05 | 1.3914 |
| 2011-12-04 | 1.3794 |
| 2011-12-03 | 1.3794 |
| 2011-12-02 | 1.3815 |
| 2011-12-01 | 1.3897 |
| 2011-11-30 | 1.4069 |
| 2011-11-29 | 1.4077 |
| 2011-11-28 | 1.4018 |
| 2011-11-27 | 1.3739 |
| 2011-11-26 | 1.3739 |
| 2011-11-25 | 1.4031 |
| 2011-11-24 | 1.4034 |
| 2011-11-23 | 1.3923 |
| 2011-11-22 | 1.3887 |
| 2011-11-21 | 1.3737 |
| 2011-11-20 | 1.374 |
| 2011-11-19 | 1.374 |
| 2011-11-18 | 1.3838 |
| 2011-11-17 | 1.3876 |
| 2011-11-16 | 1.4068 |
| 2011-11-15 | 1.4147 |
| 2011-11-14 | 1.3923 |
| 2011-11-13 | 1.3785 |
| 2011-11-12 | 1.3785 |
| 2011-11-11 | 1.3927 |
| 2011-11-10 | 1.4212 |
| 2011-11-09 | 1.3749 |
| 2011-11-08 | 1.3894 |
| 2011-11-07 | 1.3866 |
| 2011-11-06 | 1.372 |
| 2011-11-05 | 1.372 |
| 2011-11-04 | 1.3732 |
| 2011-11-03 | 1.4019 |
| 2011-11-02 | 1.4251 |
| 2011-11-01 | 1.3885 |
| 2011-10-31 | 1.3719 |
| 2011-10-30 | 1.3562 |
| 2011-10-29 | 1.3562 |
| 2011-10-28 | 1.3415 |
| 2011-10-27 | 1.3422 |
| 2011-10-26 | 1.3736 |
| 2011-10-25 | 1.377 |
| 2011-10-24 | 1.3893 |
| 2011-10-23 | 1.4019 |
| 2011-10-22 | 1.4019 |
| 2011-10-21 | 1.4027 |
| 2011-10-20 | 1.3749 |
| 2011-10-19 | 1.3867 |
| 2011-10-18 | 1.3858 |
| 2011-10-17 | 1.3369 |
| 2011-10-16 | 1.3318 |
| 2011-10-15 | 1.3318 |
| 2011-10-14 | 1.3546 |
| 2011-10-13 | 1.3113 |
| 2011-10-12 | 1.3708 |
| 2011-10-11 | 1.3652 |
| 2011-10-10 | 1.4008 |
| 2011-10-09 | 1.4052 |
| 2011-10-08 | 1.4052 |
| 2011-10-07 | 1.4084 |
| 2011-10-06 | 1.4091 |
| 2011-10-05 | 1.4302 |
| 2011-10-04 | 1.4102 |
| 2011-10-03 | 1.4229 |
| 2011-10-02 | 1.3966 |
| 2011-10-01 | 1.3966 |
| 2011-09-30 | 1.4024 |
| 2011-09-29 | 1.3947 |
| 2011-09-28 | 1.3624 |
| 2011-09-27 | 1.393 |
| 2011-09-26 | 1.4238 |
| 2011-09-25 | 1.4421 |
| 2011-09-24 | 1.4421 |
| 2011-09-23 | 1.4475 |
| 2011-09-22 | 1.427 |
| 2011-09-21 | 1.4194 |
| 2011-09-20 | 1.417 |
| 2011-09-19 | 1.4202 |
| 2011-09-18 | 1.4025 |
| 2011-09-17 | 1.4025 |
| 2011-09-16 | 1.3882 |
| 2011-09-15 | 1.3868 |
| 2011-09-14 | 1.4215 |
| 2011-09-13 | 1.4102 |
| 2011-09-12 | 1.4121 |
| 2011-09-11 | 1.4077 |
| 2011-09-10 | 1.4077 |
| 2011-09-09 | 1.4187 |
| 2011-09-08 | 1.3791 |
| 2011-09-07 | 1.3491 |
| 2011-09-06 | 1.3604 |
| 2011-09-05 | 1.3705 |
| 2011-09-04 | 1.3405 |
| 2011-09-03 | 1.3405 |
| 2011-09-02 | 1.3501 |
| 2011-09-01 | 1.3295 |
| 2011-08-31 | 1.3185 |
| 2011-08-30 | 1.3169 |
| 2011-08-29 | 1.3063 |
| 2011-08-28 | 1.2806 |
| 2011-08-27 | 1.2806 |
| 2011-08-26 | 1.2733 |
| 2011-08-25 | 1.3176 |
| 2011-08-24 | 1.2982 |
| 2011-08-23 | 1.2909 |
| 2011-08-22 | 1.3031 |
| 2011-08-21 | 1.3012 |
| 2011-08-20 | 1.3012 |
| 2011-08-19 | 1.2585 |
| 2011-08-18 | 1.3009 |
| 2011-08-17 | 1.2857 |
| 2011-08-16 | 1.2823 |
| 2011-08-15 | 1.3006 |
| 2011-08-14 | 1.2974 |
| 2011-08-13 | 1.2974 |
| 2011-08-12 | 1.2982 |
| 2011-08-11 | 1.2936 |
| 2011-08-10 | 1.3009 |
| 2011-08-09 | 1.2821 |
| 2011-08-08 | 1.2988 |
| 2011-08-07 | 1.2835 |
| 2011-08-06 | 1.2835 |
| 2011-08-05 | 1.2696 |
| 2011-08-04 | 1.3156 |
| 2011-08-03 | 1.3033 |
| 2011-08-02 | 1.3187 |
| 2011-08-01 | 1.2744 |
| 2011-07-31 | 1.2931 |
| 2011-07-30 | 1.2931 |
| 2011-07-29 | 1.2773 |
| 2011-07-28 | 1.2809 |
| 2011-07-27 | 1.2858 |
| 2011-07-26 | 1.2662 |
| 2011-07-25 | 1.2644 |
| 2011-07-24 | 1.2242 |
| 2011-07-23 | 1.2242 |
| 2011-07-22 | 1.2501 |
| 2011-07-21 | 1.2454 |
| 2011-07-20 | 1.2517 |
| 2011-07-19 | 1.2857 |
| 2011-07-18 | 1.2697 |
| 2011-07-17 | 1.2634 |
| 2011-07-16 | 1.2634 |
| 2011-07-15 | 1.261 |
| 2011-07-14 | 1.2622 |
| 2011-07-13 | 1.249 |
| 2011-07-12 | 1.3039 |
| 2011-07-11 | 1.2719 |
| 2011-07-10 | 1.2382 |
| 2011-07-09 | 1.2382 |
| 2011-07-08 | 1.2398 |
| 2011-07-07 | 1.226 |
| 2011-07-06 | 1.2355 |
| 2011-07-05 | 1.2263 |
| 2011-07-04 | 1.2134 |
| 2011-07-03 | 1.2177 |
| 2011-07-02 | 1.2177 |
| 2011-07-01 | 1.2134 |
| 2011-06-30 | 1.2288 |
| 2011-06-29 | 1.2348 |
| 2011-06-28 | 1.2421 |
| 2011-06-27 | 1.2383 |
| 2011-06-26 | 1.2262 |
| 2011-06-25 | 1.2262 |
| 2011-06-24 | 1.2478 |
| 2011-06-23 | 1.2407 |
| 2011-06-22 | 1.2336 |
| 2011-06-21 | 1.2277 |
| 2011-06-20 | 1.2321 |
| 2011-06-19 | 1.19 |
| 2011-06-18 | 1.19 |
| 2011-06-17 | 1.1922 |
| 2011-06-16 | 1.2006 |
| 2011-06-15 | 1.2354 |
| 2011-06-14 | 1.21 |
| 2011-06-13 | 1.2132 |
| 2011-06-12 | 1.2214 |
| 2011-06-11 | 1.2214 |
| 2011-06-10 | 1.2211 |
| 2011-06-09 | 1.2076 |
| 2011-06-08 | 1.2035 |
| 2011-06-07 | 1.182 |
| 2011-06-06 | 1.1971 |
| 2011-06-05 | 1.1916 |
| 2011-06-04 | 1.1916 |
| 2011-06-03 | 1.1908 |
| 2011-06-02 | 1.2013 |
| 2011-06-01 | 1.2182 |
| 2011-05-31 | 1.211 |
| 2011-05-30 | 1.2171 |
| 2011-05-29 | 1.2196 |
| 2011-05-28 | 1.2196 |
| 2011-05-27 | 1.2178 |
| 2011-05-26 | 1.2376 |
| 2011-05-25 | 1.2373 |
| 2011-05-24 | 1.2287 |
| 2011-05-23 | 1.2333 |
| 2011-05-22 | 1.1832 |
| 2011-05-21 | 1.1832 |
| 2011-05-20 | 1.2156 |
| 2011-05-19 | 1.2005 |
| 2011-05-18 | 1.2052 |
| 2011-05-17 | 1.2075 |
| 2011-05-16 | 1.2208 |
| 2011-05-15 | 1.2279 |
| 2011-05-14 | 1.2277 |
| 2011-05-13 | 1.2314 |
| 2011-05-12 | 1.2117 |
| 2011-05-11 | 1.2071 |
| 2011-05-10 | 1.1958 |
| 2011-05-09 | 1.1679 |
| 2011-05-08 | 1.1935 |
| 2011-05-07 | 1.1935 |
| 2011-05-06 | 1.207 |
| 2011-05-05 | 1.2046 |
| 2011-05-04 | 1.1768 |
| 2011-05-03 | 1.1744 |
| 2011-05-02 | 1.1703 |
| 2011-05-01 | 1.1395 |
| 2011-04-30 | 1.1395 |
| 2011-04-29 | 1.1726 |
| 2011-04-28 | 1.1716 |
| 2011-04-27 | 1.1223 |
| 2011-04-26 | 1.1842 |
| 2011-04-25 | 1.199 |
| 2011-04-24 | 1.1782 |
| 2011-04-23 | 1.1782 |
| 2011-04-22 | 1.177 |
| 2011-04-21 | 1.1783 |
| 2011-04-20 | 1.2028 |
| 2011-04-19 | 1.2161 |
| 2011-04-18 | 1.2103 |
| 2011-04-17 | 1.1732 |
| 2011-04-16 | 1.1732 |
| 2011-04-15 | 1.174 |
| 2011-04-14 | 1.1638 |
| 2011-04-13 | 1.1747 |
| 2011-04-12 | 1.1805 |
| 2011-04-11 | 1.1802 |
| 2011-04-10 | 1.1721 |
| 2011-04-09 | 1.1721 |
| 2011-04-08 | 1.1759 |
| 2011-04-07 | 1.1914 |
| 2011-04-06 | 1.1902 |
| 2011-04-05 | 1.2054 |
| 2011-04-04 | 1.2138 |
| 2011-04-03 | 1.2142 |
| 2011-04-02 | 1.2142 |
| 2011-04-01 | 1.2117 |
| 2011-03-31 | 1.2189 |
| 2011-03-30 | 1.2193 |
| 2011-03-29 | 1.2101 |
| 2011-03-28 | 1.2177 |
| 2011-03-27 | 1.2057 |
| 2011-03-26 | 1.2043 |
| 2011-03-25 | 1.2237 |
| 2011-03-24 | 1.2149 |
| 2011-03-23 | 1.2236 |
| 2011-03-22 | 1.2216 |
| 2011-03-21 | 1.2124 |
| 2011-03-20 | 1.2193 |
| 2011-03-19 | 1.2193 |
| 2011-03-18 | 1.2308 |
| 2011-03-17 | 1.2451 |
| 2011-03-16 | 1.2623 |
| 2011-03-15 | 1.2389 |
| 2011-03-14 | 1.2328 |
| 2011-03-13 | 1.2318 |
| 2011-03-12 | 1.2318 |
| 2011-03-11 | 1.2019 |
| 2011-03-10 | 1.2487 |
| 2011-03-09 | 1.2286 |
| 2011-03-08 | 1.2257 |
| 2011-03-07 | 1.2195 |
| 2011-03-06 | 1.2074 |
| 2011-03-05 | 1.2074 |
| 2011-03-04 | 1.221 |
| 2011-03-03 | 1.2251 |
| 2011-03-02 | 1.23 |
| 2011-03-01 | 1.2424 |
| 2011-02-28 | 1.2281 |
| 2011-02-27 | 1.2304 |
| 2011-02-26 | 1.2303 |
| 2011-02-25 | 1.2404 |
| 2011-02-24 | 1.2365 |
| 2011-02-23 | 1.239 |
| 2011-02-22 | 1.213 |
| 2011-02-21 | 1.2356 |
| 2011-02-20 | 1.2131 |
| 2011-02-19 | 1.2224 |
| 2011-02-18 | 1.229 |
| 2011-02-17 | 1.2302 |
| 2011-02-16 | 1.2348 |
| 2011-02-15 | 1.246 |
| 2011-02-14 | 1.2569 |
| 2011-02-13 | 1.2256 |
| 2011-02-12 | 1.2256 |
| 2011-02-11 | 1.2418 |
| 2011-02-10 | 1.2378 |
| 2011-02-09 | 1.2196 |
| 2011-02-08 | 1.2247 |
| 2011-02-07 | 1.224 |
| 2011-02-06 | 1.2319 |
| 2011-02-05 | 1.2101 |
| 2011-02-04 | 1.231 |
| 2011-02-03 | 1.1961 |
| 2011-02-02 | 1.2145 |
| 2011-02-01 | 1.1771 |
| 2011-01-31 | 1.2314 |
| 2011-01-30 | 1.1881 |
| 2011-01-29 | 1.1881 |
| 2011-01-28 | 1.2112 |
| 2011-01-27 | 1.1876 |
| 2011-01-26 | 1.2144 |
| 2011-01-25 | 1.2269 |
| 2011-01-24 | 1.2179 |
| 2011-01-23 | 1.2101 |
| 2011-01-22 | 1.2102 |
| 2011-01-21 | 1.2214 |
| 2011-01-20 | 1.2393 |
| 2011-01-19 | 1.2319 |
| 2011-01-18 | 1.2399 |
| 2011-01-17 | 1.2481 |
| 2011-01-16 | 1.2281 |
| 2011-01-15 | 1.2443 |
| 2011-01-14 | 1.2428 |
| 2011-01-13 | 1.2441 |
| 2011-01-12 | 1.2704 |
| 2011-01-11 | 1.2899 |
| 2011-01-10 | 1.3097 |
| 2011-01-09 | 1.2873 |
| 2011-01-08 | 1.29 |
| 2011-01-07 | 1.3088 |
| 2011-01-06 | 1.2949 |
| 2011-01-05 | 1.2792 |
| 2011-01-04 | 1.2673 |
| 2011-01-03 | 1.2893 |
| 2011-01-02 | 1.2621 |
| 2011-01-01 | 1.2699 |
| 2010-12-31 | 1.2894 |
| 2010-12-30 | 1.2981 |
| 2010-12-29 | 1.3079 |
| 2010-12-28 | 1.3001 |
| 2010-12-27 | 1.2928 |
| 2010-12-26 | 1.2724 |
| 2010-12-25 | 1.2724 |
| 2010-12-24 | 1.2936 |
| 2010-12-23 | 1.2923 |
| 2010-12-22 | 1.3013 |
| 2010-12-21 | 1.2633 |
| 2010-12-20 | 1.3033 |
| 2010-12-19 | 1.2691 |
| 2010-12-18 | 1.2691 |
| 2010-12-17 | 1.2931 |
| 2010-12-16 | 1.2871 |
| 2010-12-15 | 1.289 |
| 2010-12-14 | 1.2764 |
| 2010-12-13 | 1.2757 |
| 2010-12-12 | 1.3138 |
| 2010-12-11 | 1.3138 |
| 2010-12-10 | 1.3077 |
| 2010-12-09 | 1.2706 |
| 2010-12-08 | 1.307 |
| 2010-12-07 | 1.3042 |
| 2010-12-06 | 1.2456 |
| 2010-12-05 | 1.2699 |
| 2010-12-04 | 1.2697 |
| 2010-12-03 | 1.2644 |
| 2010-12-02 | 1.2881 |
| 2010-12-01 | 1.3237 |
| 2010-11-30 | 1.3433 |
| 2010-11-29 | 1.3318 |
| 2010-11-28 | 1.2891 |
| 2010-11-27 | 1.2891 |
| 2010-11-26 | 1.2991 |
| 2010-11-25 | 1.2691 |
| 2010-11-24 | 1.2646 |
| 2010-11-23 | 1.2463 |
| 2010-11-22 | 1.2149 |
| 2010-11-21 | 1.2079 |
| 2010-11-20 | 1.2079 |
| 2010-11-19 | 1.2067 |
| 2010-11-18 | 1.2093 |
| 2010-11-17 | 1.2215 |
| 2010-11-16 | 1.2501 |
| 2010-11-15 | 1.2278 |
| 2010-11-14 | 1.2204 |
| 2010-11-13 | 1.2358 |
| 2010-11-12 | 1.2248 |
| 2010-11-11 | 1.256 |
| 2010-11-10 | 1.2453 |
| 2010-11-09 | 1.2434 |
| 2010-11-08 | 1.221 |
| 2010-11-07 | 1.1499 |
| 2010-11-06 | 1.1499 |
| 2010-11-05 | 1.153 |
| 2010-11-04 | 1.1321 |
| 2010-11-03 | 1.1453 |
| 2010-11-02 | 1.171 |
| 2010-11-01 | 1.1793 |
| 2010-10-31 | 1.2191 |
| 2010-10-30 | 1.2191 |
| 2010-10-29 | 1.2134 |
| 2010-10-28 | 1.2143 |
| 2010-10-27 | 1.2219 |
| 2010-10-26 | 1.2109 |
| 2010-10-25 | 1.2028 |
| 2010-10-24 | 1.1905 |
| 2010-10-23 | 1.1832 |
| 2010-10-22 | 1.2045 |
| 2010-10-21 | 1.209 |
| 2010-10-20 | 1.2042 |
| 2010-10-19 | 1.2319 |
| 2010-10-18 | 1.198 |
| 2010-10-17 | 1.1876 |
| 2010-10-16 | 1.1834 |
| 2010-10-15 | 1.1877 |
| 2010-10-14 | 1.1831 |
| 2010-10-13 | 1.1657 |
| 2010-10-12 | 1.184 |
| 2010-10-11 | 1.1906 |
| 2010-10-10 | 1.1821 |
| 2010-10-09 | 1.1821 |
| 2010-10-08 | 1.1748 |
| 2010-10-07 | 1.1802 |
| 2010-10-06 | 1.1996 |
| 2010-10-05 | 1.1902 |
| 2010-10-04 | 1.2167 |
| 2010-10-03 | 1.1947 |
| 2010-10-02 | 1.1947 |
| 2010-10-01 | 1.1948 |
| 2010-09-30 | 1.1907 |
| 2010-09-29 | 1.1962 |
| 2010-09-28 | 1.1971 |
| 2010-09-27 | 1.2046 |
| 2010-09-26 | 1.2251 |
| 2010-09-25 | 1.2251 |
| 2010-09-24 | 1.2198 |
| 2010-09-23 | 1.2245 |
| 2010-09-22 | 1.2274 |
| 2010-09-21 | 1.22 |
| 2010-09-20 | 1.2422 |
| 2010-09-19 | 1.2307 |
| 2010-09-18 | 1.2307 |
| 2010-09-17 | 1.2316 |
| 2010-09-16 | 1.2271 |
| 2010-09-15 | 1.2272 |
| 2010-09-14 | 1.2248 |
| 2010-09-13 | 1.238 |
| 2010-09-12 | 1.2291 |
| 2010-09-11 | 1.229 |
| 2010-09-10 | 1.2589 |
| 2010-09-09 | 1.2562 |
| 2010-09-08 | 1.2499 |
| 2010-09-07 | 1.2556 |
| 2010-09-06 | 1.2369 |
| 2010-09-05 | 1.2333 |
| 2010-09-04 | 1.2333 |
| 2010-09-03 | 1.2243 |
| 2010-09-02 | 1.2497 |
| 2010-09-01 | 1.1527 |
| 2010-08-31 | 1.1663 |
| 2010-08-30 | 1.2688 |
| 2010-08-29 | 1.2677 |
| 2010-08-28 | 1.2677 |
| 2010-08-27 | 1.2556 |
| 2010-08-26 | 1.2707 |
| 2010-08-25 | 1.2734 |
| 2010-08-24 | 1.2813 |
| 2010-08-23 | 1.2836 |
| 2010-08-22 | 1.2215 |
| 2010-08-21 | 1.2215 |
| 2010-08-20 | 1.2676 |
| 2010-08-19 | 1.2527 |
| 2010-08-18 | 1.2387 |
| 2010-08-17 | 1.1302 |
| 2010-08-16 | 1.1496 |
| 2010-08-15 | 1.2256 |
| 2010-08-14 | 1.2256 |
| 2010-08-13 | 1.1643 |
| 2010-08-12 | 1.156 |
| 2010-08-11 | 1.1544 |
| 2010-08-10 | 1.1242 |
| 2010-08-09 | 1.1095 |
| 2010-08-08 | 1.1819 |
| 2010-08-07 | 1.1819 |
| 2010-08-06 | 1.1719 |
| 2010-08-05 | 1.1818 |
| 2010-08-04 | 1.1823 |
| 2010-08-03 | 1.1203 |
| 2010-08-02 | 1.1186 |
| 2010-08-01 | 1.14 |
| 2010-07-31 | 1.14 |
| 2010-07-30 | 1.1377 |
| 2010-07-29 | 1.2254 |
| 2010-07-28 | 1.2287 |
| 2010-07-27 | 1.2321 |
| 2010-07-26 | 1.2372 |
| 2010-07-25 | 1.1487 |
| 2010-07-24 | 1.1487 |
| 2010-07-23 | 1.257 |
| 2010-07-22 | 1.258 |
| 2010-07-21 | 1.2883 |
| 2010-07-20 | 1.1753 |
| 2010-07-19 | 1.278 |
| 2010-07-18 | 1.2227 |
| 2010-07-17 | 1.2227 |
| 2010-07-16 | 1.2318 |
| 2010-07-15 | 1.2253 |
| 2010-07-14 | 1.179 |
| 2010-07-13 | 1.1842 |
| 2010-07-12 | 1.2537 |
| 2010-07-11 | 1.2741 |
| 2010-07-10 | 1.2741 |
| 2010-07-09 | 1.2034 |
| 2010-07-08 | 1.2583 |
| 2010-07-07 | 1.2012 |
| 2010-07-06 | 1.2074 |
| 2010-07-05 | 1.2766 |
| 2010-07-04 | 1.2861 |
| 2010-07-03 | 1.3168 |
| 2010-07-02 | 1.2857 |
| 2010-07-01 | 1.2324 |
| 2010-06-30 | 1.3198 |
| 2010-06-29 | 1.3282 |
| 2010-06-28 | 1.3154 |
| 2010-06-27 | 1.2578 |
| 2010-06-26 | 1.2578 |
| 2010-06-25 | 1.3124 |
| 2010-06-24 | 1.3147 |
| 2010-06-23 | 1.3019 |
| 2010-06-22 | 1.3047 |
| 2010-06-21 | 1.2979 |
| 2010-06-20 | 1.2735 |
| 2010-06-19 | 1.2735 |
| 2010-06-18 | 1.2685 |
| 2010-06-17 | 1.2959 |
| 2010-06-16 | 1.3077 |
| 2010-06-15 | 1.3222 |
| 2010-06-14 | 1.3358 |
| 2010-06-13 | 1.2847 |
| 2010-06-12 | 1.2847 |
| 2010-06-11 | 1.3586 |
| 2010-06-10 | 1.3118 |
| 2010-06-09 | 1.3388 |
| 2010-06-08 | 1.3676 |
| 2010-06-07 | 1.3769 |
| 2010-06-06 | 1.3549 |
| 2010-06-05 | 1.3549 |
| 2010-06-04 | 1.3736 |
| 2010-06-03 | 1.3462 |
| 2010-06-02 | 1.3361 |
| 2010-06-01 | 1.3416 |
| 2010-05-31 | 1.3262 |
| 2010-05-30 | 1.311 |
| 2010-05-29 | 1.311 |
| 2010-05-28 | 1.3274 |
| 2010-05-27 | 1.3133 |
| 2010-05-26 | 1.3516 |
| 2010-05-25 | 1.3632 |
| 2010-05-24 | 1.3519 |
| 2010-05-23 | 1.2604 |
| 2010-05-22 | 1.2604 |
| 2010-05-21 | 1.2908 |
| 2010-05-20 | 1.3147 |
| 2010-05-19 | 1.3052 |
| 2010-05-18 | 1.3414 |
| 2010-05-17 | 1.3124 |
| 2010-05-16 | 1.2859 |
| 2010-05-15 | 1.2859 |
| 2010-05-14 | 1.3256 |
| 2010-05-13 | 1.2819 |
| 2010-05-12 | 1.2706 |
| 2010-05-11 | 1.2416 |
| 2010-05-10 | 1.2235 |
| 2010-05-09 | 1.2724 |
| 2010-05-08 | 1.2724 |
| 2010-05-07 | 1.2727 |
| 2010-05-06 | 1.3019 |
| 2010-05-05 | 1.243 |
| 2010-05-04 | 1.2132 |
| 2010-05-03 | 1.1885 |
| 2010-05-02 | 1.1629 |
| 2010-05-01 | 1.1629 |
| 2010-04-30 | 1.1522 |
| 2010-04-29 | 1.184 |
| 2010-04-28 | 1.1906 |
| 2010-04-27 | 1.1641 |
| 2010-04-26 | 1.1708 |
| 2010-04-25 | 1.1533 |
| 2010-04-24 | 1.1533 |
| 2010-04-23 | 1.1325 |
| 2010-04-22 | 1.1411 |
| 2010-04-21 | 1.1255 |
| 2010-04-20 | 1.1275 |
| 2010-04-19 | 1.1261 |
| 2010-04-18 | 1.1506 |
| 2010-04-17 | 1.1506 |
| 2010-04-16 | 1.1231 |
| 2010-04-15 | 1.1121 |
| 2010-04-14 | 1.1418 |
| 2010-04-13 | 1.1482 |
| 2010-04-12 | 1.1364 |
| 2010-04-11 | 1.1514 |
| 2010-04-10 | 1.1514 |
| 2010-04-09 | 1.1202 |
| 2010-04-08 | 1.1483 |
| 2010-04-07 | 1.1367 |
| 2010-04-06 | 1.134 |
| 2010-04-05 | 1.1412 |
| 2010-04-04 | 1.1106 |
| 2010-04-03 | 1.1106 |
| 2010-04-02 | 1.1107 |
| 2010-04-01 | 1.1055 |
| 2010-03-31 | 1.1426 |
| 2010-03-30 | 1.147 |
| 2010-03-29 | 1.1196 |
| 2010-03-28 | 1.1559 |
| 2010-03-27 | 1.1559 |
| 2010-03-26 | 1.1556 |
| 2010-03-25 | 1.1599 |
| 2010-03-24 | 1.1437 |
| 2010-03-23 | 1.156 |
| 2010-03-22 | 1.1543 |
| 2010-03-21 | 1.1211 |
| 2010-03-20 | 1.1211 |
| 2010-03-19 | 1.1255 |
| 2010-03-18 | 1.161 |
| 2010-03-17 | 1.1324 |
| 2010-03-16 | 1.1319 |
| 2010-03-15 | 1.1152 |
| 2010-03-14 | 1.1283 |
| 2010-03-13 | 1.1283 |
| 2010-03-12 | 1.1021 |
| 2010-03-11 | 1.1163 |
| 2010-03-10 | 1.146 |
| 2010-03-09 | 1.136 |
| 2010-03-08 | 1.1313 |
| 2010-03-07 | 1.1136 |
| 2010-03-06 | 1.1136 |
| 2010-03-05 | 1.1045 |
| 2010-03-04 | 1.1201 |
| 2010-03-03 | 1.1123 |
| 2010-03-02 | 1.1238 |
| 2010-03-01 | 1.1283 |
| 2010-02-28 | 1.1365 |
| 2010-02-27 | 1.1365 |
| 2010-02-26 | 1.1291 |
| 2010-02-25 | 1.1437 |
| 2010-02-24 | 1.1436 |
| 2010-02-23 | 1.1636 |
| 2010-02-22 | 1.1368 |
| 2010-02-21 | 1.1559 |
| 2010-02-20 | 1.1559 |
| 2010-02-19 | 1.144 |
| 2010-02-18 | 1.1531 |
| 2010-02-17 | 1.157 |
| 2010-02-16 | 1.1242 |
| 2010-02-15 | 1.1517 |
| 2010-02-14 | 1.1551 |
| 2010-02-13 | 1.1551 |
| 2010-02-12 | 1.1443 |
| 2010-02-11 | 1.1929 |
| 2010-02-10 | 1.1846 |
| 2010-02-09 | 1.1793 |
| 2010-02-08 | 1.1755 |
| 2010-02-07 | 1.1651 |
| 2010-02-06 | 1.1651 |
| 2010-02-05 | 1.1705 |
| 2010-02-04 | 1.1595 |
| 2010-02-03 | 1.1405 |
| 2010-02-02 | 1.1169 |
| 2010-02-01 | 1.1248 |
| 2010-01-31 | 1.1314 |
| 2010-01-30 | 1.1314 |
| 2010-01-29 | 1.1411 |
| 2010-01-28 | 1.1355 |
| 2010-01-27 | 1.1566 |
| 2010-01-26 | 1.1505 |
| 2010-01-25 | 1.1487 |
| 2010-01-24 | 1.1332 |
| 2010-01-23 | 1.1332 |
| 2010-01-22 | 1.1295 |
| 2010-01-21 | 1.1566 |
| 2010-01-20 | 1.1615 |
| 2010-01-19 | 1.0862 |
| 2010-01-18 | 1.1163 |
| 2010-01-17 | 1.0964 |
| 2010-01-16 | 1.0964 |
| 2010-01-15 | 1.0987 |
| 2010-01-14 | 1.1365 |
| 2010-01-13 | 1.1339 |
| 2010-01-12 | 1.1402 |
| 2010-01-11 | 1.1419 |
| 2010-01-10 | 1.1169 |
| 2010-01-09 | 1.1169 |
| 2010-01-08 | 1.1007 |
| 2010-01-07 | 1.1592 |
| 2010-01-06 | 1.1487 |
| 2010-01-05 | 1.1477 |
| 2010-01-04 | 1.1238 |
| 2010-01-03 | 1.0912 |
| 2010-01-02 | 1.0912 |
| 2010-01-01 | 1.1181 |
| 2009-12-31 | 1.1167 |
| 2009-12-30 | 1.146 |
| 2009-12-29 | 1.1454 |
| 2009-12-28 | 1.1409 |
| 2009-12-27 | 1.1598 |
| 2009-12-26 | 1.1598 |
| 2009-12-25 | 1.1437 |
| 2009-12-24 | 1.1426 |
| 2009-12-23 | 1.1398 |
| 2009-12-22 | 1.1689 |
| 2009-12-21 | 1.1695 |
| 2009-12-20 | 1.1598 |
| 2009-12-19 | 1.1598 |
| 2009-12-18 | 1.1641 |
| 2009-12-17 | 1.1624 |
| 2009-12-16 | 1.1548 |
| 2009-12-15 | 1.1652 |
| 2009-12-14 | 1.1413 |
| 2009-12-13 | 1.1146 |
| 2009-12-12 | 1.1146 |
| 2009-12-11 | 1.1266 |
| 2009-12-10 | 1.1375 |
| 2009-12-09 | 1.1207 |
| 2009-12-08 | 1.1282 |
| 2009-12-07 | 1.0822 |
| 2009-12-06 | 1.0938 |
| 2009-12-05 | 1.0938 |
| 2009-12-04 | 1.1008 |
| 2009-12-03 | 1.0927 |
| 2009-12-02 | 1.0955 |
| 2009-12-01 | 1.0938 |
| 2009-11-30 | 1.1076 |
| 2009-11-29 | 1.1206 |
| 2009-11-28 | 1.1206 |
| 2009-11-27 | 1.0994 |
| 2009-11-26 | 1.1164 |
| 2009-11-25 | 1.0993 |
| 2009-11-24 | 1.1135 |
| 2009-11-23 | 1.1216 |
| 2009-11-22 | 1.112 |
| 2009-11-21 | 1.112 |
| 2009-11-20 | 1.1065 |
| 2009-11-19 | 1.1242 |
| 2009-11-18 | 1.1202 |
| 2009-11-17 | 1.1233 |
| 2009-11-16 | 1.0945 |
| 2009-11-15 | 1.0742 |
| 2009-11-14 | 1.0742 |
| 2009-11-13 | 1.0691 |
| 2009-11-12 | 1.1073 |
| 2009-11-11 | 1.1158 |
| 2009-11-10 | 1.0715 |
| 2009-11-09 | 1.1191 |
| 2009-11-08 | 1.1038 |
| 2009-11-07 | 1.1038 |
| 2009-11-06 | 1.1032 |
| 2009-11-05 | 1.1288 |
| 2009-11-04 | 1.1277 |
| 2009-11-03 | 1.1321 |
| 2009-11-02 | 1.1444 |
| 2009-11-01 | 1.1256 |
| 2009-10-31 | 1.1256 |
| 2009-10-30 | 1.1332 |
| 2009-10-29 | 1.1453 |
| 2009-10-28 | 1.1456 |
| 2009-10-27 | 1.158 |
| 2009-10-26 | 1.1517 |
| 2009-10-25 | 1.0922 |
| 2009-10-24 | 1.0922 |
| 2009-10-23 | 1.0922 |
| 2009-10-22 | 1.1374 |
| 2009-10-21 | 1.1361 |
| 2009-10-20 | 1.0951 |
| 2009-10-19 | 1.1354 |
| 2009-10-18 | 1.131 |
| 2009-10-17 | 1.131 |
| 2009-10-16 | 1.1507 |
| 2009-10-15 | 1.1414 |
| 2009-10-14 | 1.1478 |
| 2009-10-13 | 1.1522 |
| 2009-10-12 | 1.1514 |
| 2009-10-11 | 1.121 |
| 2009-10-10 | 1.121 |
| 2009-10-09 | 1.1365 |
| 2009-10-08 | 1.1594 |
| 2009-10-07 | 1.1497 |
| 2009-10-06 | 1.126 |
| 2009-10-05 | 1.1321 |
| 2009-10-04 | 1.1035 |
| 2009-10-03 | 1.1035 |
| 2009-10-02 | 1.124 |
| 2009-10-01 | 1.1587 |
| 2009-09-30 | 1.1307 |
| 2009-09-29 | 1.1296 |
| 2009-09-28 | 1.1268 |
| 2009-09-27 | 1.0926 |
| 2009-09-26 | 1.0926 |
| 2009-09-25 | 1.1193 |
| 2009-09-24 | 1.1392 |
| 2009-09-23 | 1.0982 |
| 2009-09-22 | 1.1123 |
| 2009-09-21 | 1.1145 |
| 2009-09-20 | 1.0948 |
| 2009-09-19 | 1.0948 |
| 2009-09-18 | 1.0964 |
| 2009-09-17 | 1.0968 |
| 2009-09-16 | 1.1084 |
| 2009-09-15 | 1.1064 |
| 2009-09-14 | 1.1168 |
| 2009-09-13 | 1.1157 |
| 2009-09-12 | 1.1157 |
| 2009-09-11 | 1.11 |
| 2009-09-10 | 1.1022 |
| 2009-09-09 | 1.1 |
| 2009-09-08 | 1.0939 |
| 2009-09-07 | 1.0995 |
| 2009-09-06 | 1.0944 |
| 2009-09-05 | 1.0944 |
| 2009-09-04 | 1.1024 |
| 2009-09-03 | 1.117 |
| 2009-09-02 | 1.1217 |
| 2009-09-01 | 1.1274 |
| 2009-08-31 | 1.0986 |
| 2009-08-30 | 1.0592 |
| 2009-08-29 | 1.0592 |
| 2009-08-28 | 1.0933 |
| 2009-08-27 | 1.0983 |
| 2009-08-26 | 1.0887 |
| 2009-08-25 | 1.0838 |
| 2009-08-24 | 1.0923 |
| 2009-08-23 | 1.084 |
| 2009-08-22 | 1.084 |
| 2009-08-21 | 1.0839 |
| 2009-08-20 | 1.0975 |
| 2009-08-19 | 1.1017 |
| 2009-08-18 | 1.1069 |
| 2009-08-17 | 1.1207 |
| 2009-08-16 | 1.0531 |
| 2009-08-15 | 1.0531 |
| 2009-08-14 | 1.1063 |
| 2009-08-13 | 1.1002 |
| 2009-08-12 | 1.1014 |
| 2009-08-11 | 1.1068 |
| 2009-08-10 | 1.1049 |
| 2009-08-09 | 1.0874 |
| 2009-08-08 | 1.0874 |
| 2009-08-07 | 1.0881 |
| 2009-08-06 | 1.0976 |
| 2009-08-05 | 1.0764 |
| 2009-08-04 | 1.0835 |
| 2009-08-03 | 1.0851 |
| 2009-08-02 | 1.082 |
| 2009-08-01 | 1.082 |
| 2009-07-31 | 1.0818 |
| 2009-07-30 | 1.1011 |
| 2009-07-29 | 1.124 |
| 2009-07-28 | 1.1117 |
| 2009-07-27 | 1.0959 |
| 2009-07-26 | 1.0673 |
| 2009-07-25 | 1.0673 |
| 2009-07-24 | 1.1025 |
| 2009-07-23 | 1.1118 |
| 2009-07-22 | 1.1199 |
| 2009-07-21 | 1.1225 |
| 2009-07-20 | 1.1068 |
| 2009-07-19 | 1.0997 |
| 2009-07-18 | 1.0997 |
| 2009-07-17 | 1.1417 |
| 2009-07-16 | 1.1346 |
| 2009-07-15 | 1.1205 |
| 2009-07-14 | 1.1243 |
| 2009-07-13 | 1.1398 |
| 2009-07-12 | 1.108 |
| 2009-07-11 | 1.108 |
| 2009-07-10 | 1.1375 |
| 2009-07-09 | 1.1293 |
| 2009-07-08 | 1.1549 |
| 2009-07-07 | 1.1662 |
| 2009-07-06 | 1.1426 |
| 2009-07-05 | 1.1045 |
| 2009-07-04 | 1.1045 |
| 2009-07-03 | 1.1367 |
| 2009-07-02 | 1.1441 |
| 2009-07-01 | 1.1402 |
| 2009-06-30 | 1.1775 |
| 2009-06-29 | 1.1773 |
| 2009-06-28 | 1.1449 |
| 2009-06-27 | 1.1449 |
| 2009-06-26 | 1.1831 |
| 2009-06-25 | 1.1876 |
| 2009-06-24 | 1.1998 |
| 2009-06-23 | 1.1897 |
| 2009-06-22 | 1.1957 |
| 2009-06-21 | 1.134 |
| 2009-06-20 | 1.134 |
| 2009-06-19 | 1.1799 |
| 2009-06-18 | 1.1949 |
| 2009-06-17 | 1.186 |
| 2009-06-16 | 1.2017 |
| 2009-06-15 | 1.2102 |
| 2009-06-14 | 1.1877 |
| 2009-06-13 | 1.1877 |
| 2009-06-12 | 1.1829 |
| 2009-06-11 | 1.1726 |
| 2009-06-10 | 1.1778 |
| 2009-06-09 | 1.1684 |
| 2009-06-08 | 1.1941 |
| 2009-06-07 | 1.2076 |
| 2009-06-06 | 1.2076 |
| 2009-06-05 | 1.2081 |
| 2009-06-04 | 1.1662 |
| 2009-06-03 | 1.1908 |
| 2009-06-02 | 1.1742 |
| 2009-06-01 | 1.1752 |
| 2009-05-31 | 1.1445 |
| 2009-05-30 | 1.1447 |
| 2009-05-29 | 1.148 |
| 2009-05-28 | 1.1718 |
| 2009-05-27 | 1.1597 |
| 2009-05-26 | 1.1416 |
| 2009-05-25 | 1.1352 |
| 2009-05-24 | 1.0994 |
| 2009-05-23 | 1.0994 |
| 2009-05-22 | 1.0954 |
| 2009-05-21 | 1.0987 |
| 2009-05-20 | 1.1134 |
| 2009-05-19 | 1.1088 |
| 2009-05-18 | 1.1388 |
| 2009-05-17 | 1.152 |
| 2009-05-16 | 1.152 |
| 2009-05-15 | 1.1535 |
| 2009-05-14 | 1.1547 |
| 2009-05-13 | 1.1371 |
| 2009-05-12 | 1.119 |
| 2009-05-11 | 1.0915 |
| 2009-05-10 | 1.0558 |
| 2009-05-09 | 1.0558 |
| 2009-05-08 | 1.056 |
| 2009-05-07 | 1.0932 |
| 2009-05-06 | 1.1277 |
| 2009-05-05 | 1.1222 |
| 2009-05-04 | 1.0965 |
| 2009-05-03 | 1.1041 |
| 2009-05-02 | 1.1041 |
| 2009-05-01 | 1.102 |
| 2009-04-30 | 1.1157 |
| 2009-04-29 | 1.1065 |
| 2009-04-28 | 1.1393 |
| 2009-04-27 | 1.1628 |
| 2009-04-26 | 1.1182 |
| 2009-04-25 | 1.1182 |
| 2009-04-24 | 1.1187 |
| 2009-04-23 | 1.1345 |
| 2009-04-22 | 1.1779 |
| 2009-04-21 | 1.1508 |
| 2009-04-20 | 1.1789 |
| 2009-04-19 | 1.1404 |
| 2009-04-18 | 1.1404 |
| 2009-04-17 | 1.1467 |
| 2009-04-16 | 1.1289 |
| 2009-04-15 | 1.1237 |
| 2009-04-14 | 1.1193 |
| 2009-04-13 | 1.129 |
| 2009-04-12 | 1.1513 |
| 2009-04-11 | 1.1502 |
| 2009-04-10 | 1.1494 |
| 2009-04-09 | 1.1455 |
| 2009-04-08 | 1.1631 |
| 2009-04-07 | 1.1744 |
| 2009-04-06 | 1.1505 |
| 2009-04-05 | 1.1553 |
| 2009-04-04 | 1.1553 |
| 2009-04-03 | 1.1516 |
| 2009-04-02 | 1.1444 |
| 2009-04-01 | 1.1691 |
| 2009-03-31 | 1.2139 |
| 2009-03-30 | 1.2447 |
| 2009-03-29 | 1.2257 |
| 2009-03-28 | 1.205 |
| 2009-03-27 | 1.226 |
| 2009-03-26 | 1.1725 |
| 2009-03-25 | 1.1519 |
| 2009-03-24 | 1.1549 |
| 2009-03-23 | 1.1482 |
| 2009-03-22 | 1.1336 |
| 2009-03-21 | 1.155 |
| 2009-03-20 | 1.1544 |
| 2009-03-19 | 1.1539 |
| 2009-03-18 | 1.144 |
| 2009-03-17 | 1.1496 |
| 2009-03-16 | 1.1406 |
| 2009-03-15 | 1.1441 |
| 2009-03-14 | 1.1441 |
| 2009-03-13 | 1.1449 |
| 2009-03-12 | 1.1534 |
| 2009-03-11 | 1.1784 |
| 2009-03-10 | 1.2023 |
| 2009-03-09 | 1.2356 |
| 2009-03-08 | 1.2299 |
| 2009-03-07 | 1.2307 |
| 2009-03-06 | 1.2311 |
| 2009-03-05 | 1.2311 |
| 2009-03-04 | 1.2202 |
| 2009-03-03 | 1.237 |
| 2009-03-02 | 1.2544 |
| 2009-03-01 | 1.2145 |
| 2009-02-28 | 1.209 |
| 2009-02-27 | 1.2119 |
| 2009-02-26 | 1.231 |
| 2009-02-25 | 1.2216 |
| 2009-02-24 | 1.186 |
| 2009-02-23 | 1.2126 |
| 2009-02-22 | 1.2253 |
| 2009-02-21 | 1.2253 |
| 2009-02-20 | 1.2272 |
| 2009-02-19 | 1.2322 |
| 2009-02-18 | 1.2398 |
| 2009-02-17 | 1.2923 |
| 2009-02-16 | 1.2531 |
| 2009-02-15 | 1.1633 |
| 2009-02-14 | 1.1633 |
| 2009-02-13 | 1.189 |
| 2009-02-12 | 1.1932 |
| 2009-02-11 | 1.162 |
| 2009-02-10 | 1.1434 |
| 2009-02-09 | 1.1388 |
| 2009-02-08 | 1.1243 |
| 2009-02-07 | 1.1243 |
| 2009-02-06 | 1.1627 |
| 2009-02-05 | 1.169 |
| 2009-02-04 | 1.2043 |
| 2009-02-03 | 1.1446 |
| 2009-02-02 | 1.1603 |
| 2009-02-01 | 1.1408 |
| 2009-01-31 | 1.1408 |
| 2009-01-30 | 1.1572 |
| 2009-01-29 | 1.1279 |
| 2009-01-28 | 1.112 |
| 2009-01-27 | 1.1057 |
| 2009-01-26 | 1.1072 |
| 2009-01-25 | 1.1329 |
| 2009-01-24 | 1.1329 |
| 2009-01-23 | 1.1326 |
| 2009-01-22 | 1.0914 |
| 2009-01-21 | 1.0863 |
| 2009-01-20 | 1.123 |
| 2009-01-19 | 1.0888 |
| 2009-01-18 | 1.0724 |
| 2009-01-17 | 1.0724 |
| 2009-01-16 | 1.0938 |
| 2009-01-15 | 1.0832 |
| 2009-01-14 | 1.0587 |
| 2009-01-13 | 1.0856 |
| 2009-01-12 | 1.0644 |
| 2009-01-11 | 1.0318 |
| 2009-01-10 | 1.0318 |
| 2009-01-09 | 1.0272 |
| 2009-01-08 | 1.0139 |
| 2009-01-07 | 1.0101 |
| 2009-01-06 | 1.0248 |
| 2009-01-05 | 1.0391 |
| 2009-01-04 | 1.0283 |
| 2009-01-03 | 1.0283 |
| 2009-01-02 | 1.024 |
| 2009-01-01 | 1.0076 |
| 2008-12-31 | 1.0089 |
| 2008-12-30 | 1.003 |
| 2008-12-29 | 1.0149 |
| 2008-12-28 | 0.9659 |
| 2008-12-27 | 0.9659 |
| 2008-12-26 | 0.9794 |
| 2008-12-25 | 0.9848 |
| 2008-12-24 | 0.9839 |
| 2008-12-23 | 0.9893 |
| 2008-12-22 | 1.0071 |
| 2008-12-21 | 1.0419 |
| 2008-12-20 | 1.0419 |
| 2008-12-19 | 1.04 |
| 2008-12-18 | 1.0076 |
| 2008-12-17 | 0.9985 |
| 2008-12-16 | 1.0037 |
| 2008-12-15 | 0.9778 |
| 2008-12-14 | 0.9733 |
| 2008-12-13 | 0.9733 |
| 2008-12-12 | 0.973 |
| 2008-12-11 | 0.9719 |
| 2008-12-10 | 1.0123 |
| 2008-12-09 | 1.0211 |
| 2008-12-08 | 1.0087 |
| 2008-12-07 | 1.0128 |
| 2008-12-06 | 1.0128 |
| 2008-12-05 | 1.0158 |
| 2008-12-04 | 1.0104 |
| 2008-12-03 | 1.0115 |
| 2008-12-02 | 1.0092 |
| 2008-12-01 | 1.0093 |
| 2008-11-30 | 0.9989 |
| 2008-11-29 | 0.9989 |
| 2008-11-28 | 1.0021 |
| 2008-11-27 | 0.9704 |
| 2008-11-26 | 0.9519 |
| 2008-11-25 | 0.9196 |
| 2008-11-24 | 1.0464 |
| 2008-11-23 | 1.0224 |
| 2008-11-22 | 1.0224 |
| 2008-11-21 | 1.0153 |
| 2008-11-20 | 1.0865 |
| 2008-11-19 | 1.0759 |
| 2008-11-18 | 1.0677 |
| 2008-11-17 | 1.0568 |
| 2008-11-16 | 1.016 |
| 2008-11-15 | 1.016 |
| 2008-11-14 | 1.0231 |
| 2008-11-13 | 1.0136 |
| 2008-11-12 | 1.0623 |
| 2008-11-11 | 1.0672 |
| 2008-11-10 | 1.0396 |
| 2008-11-09 | 0.9919 |
| 2008-11-08 | 0.9919 |
| 2008-11-07 | 1.0017 |
| 2008-11-06 | 0.9961 |
| 2008-11-05 | 0.9617 |
| 2008-11-04 | 0.9556 |
| 2008-11-03 | 0.9817 |
| 2008-11-02 | 0.995 |
| 2008-11-01 | 0.995 |
| 2008-10-31 | 0.9974 |
| 2008-10-30 | 1.0062 |
| 2008-10-29 | 1.0026 |
| 2008-10-28 | 1.0505 |
| 2008-10-27 | 1.1321 |
| 2008-10-26 | 1.116 |
| 2008-10-25 | 1.116 |
| 2008-10-24 | 1.1156 |
| 2008-10-23 | 1.0859 |
| 2008-10-22 | 1.0759 |
| 2008-10-21 | 1.0433 |
| 2008-10-20 | 0.9877 |
| 2008-10-19 | 0.9732 |
| 2008-10-18 | 0.9732 |
| 2008-10-17 | 0.9757 |
| 2008-10-16 | 0.9787 |
| 2008-10-15 | 0.9945 |
| 2008-10-14 | 0.9636 |
| 2008-10-13 | 0.9829 |
| 2008-10-12 | 0.9838 |
| 2008-10-11 | 0.9838 |
| 2008-10-10 | 1.0156 |
| 2008-10-09 | 0.991 |
| 2008-10-08 | 0.9454 |
| 2008-10-07 | 0.9326 |
| 2008-10-06 | 0.9485 |
| 2008-10-05 | 0.9656 |
| 2008-10-04 | 0.9656 |
| 2008-10-03 | 0.9697 |
| 2008-10-02 | 0.9744 |
| 2008-10-01 | 0.9515 |
| 2008-09-30 | 0.9204 |
| 2008-09-29 | 0.9038 |
| 2008-09-28 | 0.8785 |
| 2008-09-27 | 0.8785 |
| 2008-09-26 | 0.8791 |
| 2008-09-25 | 0.8712 |
| 2008-09-24 | 0.8617 |
| 2008-09-23 | 0.8512 |
| 2008-09-22 | 0.8417 |
| 2008-09-21 | 0.8581 |
| 2008-09-20 | 0.8581 |
| 2008-09-19 | 0.8587 |
| 2008-09-18 | 0.8747 |
| 2008-09-17 | 0.8855 |
| 2008-09-16 | 0.8888 |
| 2008-09-15 | 0.8902 |
| 2008-09-14 | 0.8767 |
| 2008-09-13 | 0.8767 |
| 2008-09-12 | 0.8765 |
| 2008-09-11 | 0.9343 |
| 2008-09-10 | 0.933 |
| 2008-09-09 | 0.9099 |
| 2008-09-08 | 0.9496 |
| 2008-09-07 | 0.9348 |
| 2008-09-06 | 0.9348 |
| 2008-09-05 | 0.9335 |
| 2008-09-04 | 0.9337 |
| 2008-09-03 | 0.892 |
| 2008-09-02 | 0.899 |
| 2008-09-01 | 0.9111 |
| 2008-08-31 | 0.8865 |
| 2008-08-30 | 0.8865 |
| 2008-08-29 | 0.887 |
| 2008-08-28 | 0.9018 |
| 2008-08-27 | 0.8878 |
| 2008-08-26 | 0.9072 |
| 2008-08-25 | 0.9042 |
| 2008-08-24 | 0.899 |
| 2008-08-23 | 0.899 |
| 2008-08-22 | 0.8983 |
| 2008-08-21 | 0.8901 |
| 2008-08-20 | 0.9085 |
| 2008-08-19 | 0.9028 |
| 2008-08-18 | 0.912 |
| 2008-08-17 | 0.914 |
| 2008-08-16 | 0.914 |
| 2008-08-15 | 0.9232 |
| 2008-08-14 | 0.9069 |
| 2008-08-13 | 0.8947 |
| 2008-08-12 | 0.883 |
| 2008-08-11 | 0.8882 |
| 2008-08-10 | 0.8881 |
| 2008-08-09 | 0.8881 |
| 2008-08-08 | 0.8889 |
| 2008-08-07 | 0.8659 |
| 2008-08-06 | 0.8586 |
| 2008-08-05 | 0.8485 |
| 2008-08-04 | 0.8305 |
| 2008-08-03 | 0.8368 |
| 2008-08-02 | 0.8368 |
| 2008-08-01 | 0.8362 |
| 2008-07-31 | 0.8333 |
| 2008-07-30 | 0.8434 |
| 2008-07-29 | 0.8439 |
| 2008-07-28 | 0.8375 |
| 2008-07-27 | 0.8311 |
| 2008-07-26 | 0.8311 |
| 2008-07-25 | 0.8434 |
| 2008-07-24 | 0.844 |
| 2008-07-23 | 0.8638 |
| 2008-07-22 | 0.8487 |
| 2008-07-21 | 0.8377 |
| 2008-07-20 | 0.8437 |
| 2008-07-19 | 0.8437 |
| 2008-07-18 | 0.8438 |
| 2008-07-17 | 0.837 |
| 2008-07-16 | 0.839 |
| 2008-07-15 | 0.8414 |
| 2008-07-14 | 0.8375 |
| 2008-07-13 | 0.8485 |
| 2008-07-12 | 0.8485 |
| 2008-07-11 | 0.8465 |
| 2008-07-10 | 0.8566 |
| 2008-07-09 | 0.8583 |
| 2008-07-08 | 0.8727 |
| 2008-07-07 | 0.8751 |
| 2008-07-06 | 0.873 |
| 2008-07-05 | 0.873 |
| 2008-07-04 | 0.8716 |
| 2008-07-03 | 0.8776 |
| 2008-07-02 | 0.8731 |
| 2008-07-01 | 0.8746 |
| 2008-06-30 | 0.8803 |
| 2008-06-29 | 0.8806 |
| 2008-06-28 | 0.8806 |
| 2008-06-27 | 0.88 |
| 2008-06-26 | 0.8842 |
| 2008-06-25 | 0.8829 |
| 2008-06-24 | 0.884 |
| 2008-06-23 | 0.8946 |
| 2008-06-22 | 0.8987 |
| 2008-06-21 | 0.8987 |
| 2008-06-20 | 0.8999 |
| 2008-06-19 | 0.9034 |
| 2008-06-18 | 0.9005 |
| 2008-06-17 | 0.8958 |
| 2008-06-16 | 0.9032 |
| 2008-06-15 | 0.9126 |
| 2008-06-14 | 0.9126 |
| 2008-06-13 | 0.9114 |
| 2008-06-12 | 0.9054 |
| 2008-06-11 | 0.9041 |
| 2008-06-10 | 0.9084 |
| 2008-06-09 | 0.897 |
| 2008-06-08 | 0.8966 |
| 2008-06-07 | 0.8966 |
| 2008-06-06 | 0.8966 |
| 2008-06-05 | 0.8996 |
| 2008-06-04 | 0.9102 |
| 2008-06-03 | 0.9069 |
| 2008-06-02 | 0.903 |
| 2008-06-01 | 0.9028 |
| 2008-05-31 | 0.9028 |
| 2008-05-30 | 0.9032 |
| 2008-05-29 | 0.9047 |
| 2008-05-28 | 0.8991 |
| 2008-05-27 | 0.9003 |
| 2008-05-26 | 0.8929 |
| 2008-05-25 | 0.9018 |
| 2008-05-24 | 0.9018 |
| 2008-05-23 | 0.8986 |
| 2008-05-22 | 0.8973 |
| 2008-05-21 | 0.897 |
| 2008-05-20 | 0.8977 |
| 2008-05-19 | 0.9022 |
| 2008-05-18 | 0.8591 |
| 2008-05-17 | 0.8591 |
| 2008-05-16 | 0.8596 |
| 2008-05-15 | 0.8696 |
| 2008-05-14 | 0.8992 |
| 2008-05-13 | 0.8955 |
| 2008-05-12 | 0.8987 |
| 2008-05-11 | 0.8824 |
| 2008-05-10 | 0.8824 |
| 2008-05-09 | 0.8669 |
| 2008-05-08 | 0.9109 |
| 2008-05-07 | 0.9106 |
| 2008-05-06 | 0.9083 |
| 2008-05-05 | 0.9125 |
| 2008-05-04 | 0.9142 |
| 2008-05-03 | 0.9142 |
| 2008-05-02 | 0.9142 |
| 2008-05-01 | 0.9168 |
| 2008-04-30 | 0.9063 |
| 2008-04-29 | 0.9121 |
| 2008-04-28 | 0.9189 |
| 2008-04-27 | 0.9241 |
| 2008-04-26 | 0.9241 |
| 2008-04-25 | 0.9218 |
| 2008-04-24 | 0.9163 |
| 2008-04-23 | 0.9006 |
| 2008-04-22 | 0.8951 |
| 2008-04-21 | 0.901 |
| 2008-04-20 | 0.912 |
| 2008-04-19 | 0.912 |
| 2008-04-18 | 0.9115 |
| 2008-04-17 | 0.902 |
| 2008-04-16 | 0.8995 |
| 2008-04-15 | 0.8979 |
| 2008-04-14 | 0.896 |
| 2008-04-13 | 0.9047 |
| 2008-04-12 | 0.9047 |
| 2008-04-11 | 0.9065 |
| 2008-04-10 | 0.909 |
| 2008-04-09 | 0.9105 |
| 2008-04-08 | 0.9187 |
| 2008-04-07 | 0.917 |
| 2008-04-06 | 0.9255 |
| 2008-04-05 | 0.9255 |
| 2008-04-04 | 0.9224 |
| 2008-04-03 | 0.9237 |
| 2008-04-02 | 0.9214 |
| 2008-04-01 | 0.931 |
| 2008-03-31 | 0.9268 |
| 2008-03-30 | 0.9322 |
| 2008-03-29 | 0.9322 |
| 2008-03-28 | 0.932 |
| 2008-03-27 | 0.9319 |
| 2008-03-26 | 0.9266 |
| 2008-03-25 | 0.9495 |
| 2008-03-24 | 0.9441 |
| 2008-03-23 | 0.9617 |
| 2008-03-22 | 0.9617 |
| 2008-03-21 | 0.9628 |
| 2008-03-20 | 0.963 |
| 2008-03-19 | 0.9519 |
| 2008-03-18 | 0.9495 |
| 2008-03-17 | 0.9491 |
| 2008-03-16 | 0.958 |
| 2008-03-15 | 0.958 |
| 2008-03-14 | 0.958 |
| 2008-03-13 | 0.9577 |
| 2008-03-12 | 0.9564 |
| 2008-03-11 | 0.9705 |
| 2008-03-10 | 0.9722 |
| 2008-03-09 | 0.9748 |
| 2008-03-08 | 0.9748 |
| 2008-03-07 | 0.9752 |
| 2008-03-06 | 0.973 |
| 2008-03-05 | 0.9727 |
| 2008-03-04 | 0.9751 |
| 2008-03-03 | 0.974 |
| 2008-03-02 | 0.9761 |
| 2008-03-01 | 0.9761 |
| 2008-02-29 | 0.978 |
| 2008-02-28 | 0.9535 |
| 2008-02-27 | 0.9732 |
| 2008-02-26 | 0.9842 |
| 2008-02-25 | 0.9983 |
| 2008-02-24 | 0.9766 |
| 2008-02-23 | 0.9766 |
| 2008-02-22 | 0.9871 |
| 2008-02-21 | 0.9871 |
| 2008-02-20 | 0.9911 |
| 2008-02-19 | 0.9909 |
| 2008-02-18 | 0.9963 |
| 2008-02-17 | 0.9798 |
| 2008-02-16 | 0.9798 |
| 2008-02-15 | 0.9917 |
| 2008-02-14 | 0.9996 |
| 2008-02-13 | 1.0055 |
| 2008-02-12 | 1.0068 |
| 2008-02-11 | 1.0175 |
| 2008-02-10 | 1.0216 |
| 2008-02-09 | 1.0216 |
| 2008-02-08 | 1.0219 |
| 2008-02-07 | 1.0175 |
| 2008-02-06 | 1.0083 |
| 2008-02-05 | 1.0037 |
| 2008-02-04 | 0.9847 |
| 2008-02-03 | 0.983 |
| 2008-02-02 | 0.983 |
| 2008-02-01 | 0.9821 |
| 2008-01-31 | 0.9922 |
| 2008-01-30 | 0.9955 |
| 2008-01-29 | 0.9932 |
| 2008-01-28 | 0.9902 |
| 2008-01-27 | 0.9948 |
| 2008-01-26 | 0.9948 |
| 2008-01-25 | 0.9975 |
| 2008-01-24 | 0.9904 |
| 2008-01-23 | 1.0022 |
| 2008-01-22 | 1.0015 |
| 2008-01-21 | 1.0274 |
| 2008-01-20 | 0.977 |
| 2008-01-19 | 0.977 |
| 2008-01-18 | 0.9786 |
| 2008-01-17 | 0.9996 |
| 2008-01-16 | 0.9963 |
| 2008-01-15 | 0.9783 |
| 2008-01-14 | 0.9691 |
| 2008-01-13 | 0.9796 |
| 2008-01-12 | 0.9796 |
| 2008-01-11 | 0.9804 |
| 2008-01-10 | 0.9801 |
| 2008-01-09 | 0.9944 |
| 2008-01-08 | 0.9929 |
| 2008-01-07 | 0.9919 |
| 2008-01-06 | 0.9866 |
| 2008-01-05 | 0.9866 |
| 2008-01-04 | 0.9885 |
| 2008-01-03 | 0.9918 |
| 2008-01-02 | 0.9934 |
| 2008-01-01 | 1.0004 |
| 2007-12-31 | 1.0047 |
| 2007-12-30 | 0.9946 |
| 2007-12-29 | 0.9946 |
| 2007-12-28 | 0.9949 |
| 2007-12-27 | 1.0039 |
| 2007-12-26 | 1.0118 |
| 2007-12-25 | 1.0186 |
| 2007-12-24 | 1.0196 |
| 2007-12-23 | 1.0239 |
| 2007-12-22 | 1.0239 |
| 2007-12-21 | 1.024 |
| 2007-12-20 | 1.0235 |
| 2007-12-19 | 1.0208 |
| 2007-12-18 | 1.0294 |
| 2007-12-17 | 1.0399 |
| 2007-12-16 | 1.0382 |
| 2007-12-15 | 1.0382 |
| 2007-12-14 | 1.0388 |
| 2007-12-13 | 1.0162 |
| 2007-12-12 | 1.0034 |
| 2007-12-11 | 1 |
| 2007-12-10 | 0.9903 |
| 2007-12-09 | 0.9942 |
| 2007-12-08 | 0.9942 |
| 2007-12-07 | 0.9941 |
| 2007-12-06 | 1.005 |
| 2007-12-05 | 0.9956 |
| 2007-12-04 | 0.9957 |
| 2007-12-03 | 1.0024 |
| 2007-12-02 | 1.0073 |
| 2007-12-01 | 1.0073 |
| 2007-11-30 | 1.0074 |
| 2007-11-29 | 1.0075 |
| 2007-11-28 | 1.0012 |
| 2007-11-27 | 0.9999 |
| 2007-11-26 | 1.0041 |
| 2007-11-25 | 0.997 |
| 2007-11-24 | 0.997 |
| 2007-11-23 | 0.9975 |
| 2007-11-22 | 0.9933 |
| 2007-11-21 | 1.0149 |
| 2007-11-20 | 1.0184 |