Historique Tala / Couronne slovaque (WST/SKK)

Tala<=>Couronne slovaque. Historique des cours. Mis à jour quotidiennement.

dateWST/SKK
2012-02-1810.0464
2012-02-1710.0531
2012-02-1610.1537
2012-02-1510.1462
2012-02-1410.044
2012-02-139.9897
2012-02-1210.0219
2012-02-1110.0219
2012-02-109.9511
2012-02-099.9646
2012-02-089.9079
2012-02-0710.0507
2012-02-0610.0726
2012-02-0510.0123
2012-02-0410.0123
2012-02-0310.0073
2012-02-029.8955
2012-02-019.9768
2012-01-319.8845
2012-01-309.889
2012-01-299.9221
2012-01-289.9221
2012-01-279.9324
2012-01-2610.1023
2012-01-259.7127
2012-01-249.9672
2012-01-239.8156
2012-01-229.6734
2012-01-219.6734
2012-01-209.6459
2012-01-1910.0705
2012-01-1810.0705
2012-01-179.83
2012-01-169.8352
2012-01-159.8001
2012-01-149.8001
2012-01-139.7641
2012-01-129.8422
2012-01-119.7948
2012-01-109.7974
2012-01-099.8936
2012-01-089.8316
2012-01-079.8316
2012-01-069.8181
2012-01-059.7037
2012-01-049.6446
2012-01-039.6825
2012-01-029.6974
2012-01-019.7078
2011-12-319.7078
2011-12-309.708
2011-12-299.7347
2011-12-289.6108
2011-12-279.62
2011-12-269.6215
2011-12-259.6202
2011-12-249.6202
2011-12-239.6154
2011-12-229.6292
2011-12-219.5766
2011-12-209.661
2011-12-199.6505
2011-12-189.6149
2011-12-179.6149
2011-12-169.6955
2011-12-159.8095
2011-12-149.7423
2011-12-139.6338
2011-12-129.5101
2011-12-119.4863
2011-12-109.4863
2011-12-099.5158
2011-12-089.4614
2011-12-079.4614
2011-12-069.4936
2011-12-059.3313
2011-12-049.2545
2011-12-039.2545
2011-12-029.2824
2011-12-019.2967
2011-11-309.3486
2011-11-299.3655
2011-11-289.3576
2011-11-279.3152
2011-11-269.3152
2011-11-259.3611
2011-11-249.4203
2011-11-239.3938
2011-11-229.3705
2011-11-219.3524
2011-11-209.3187
2011-11-199.3187
2011-11-189.378
2011-11-179.4029
2011-11-169.5547
2011-11-159.662
2011-11-149.5647
2011-11-139.458
2011-11-129.458
2011-11-119.4792
2011-11-109.7237
2011-11-099.5164
2011-11-089.5711
2011-11-079.5726
2011-11-069.5616
2011-11-059.5616
2011-11-049.5447
2011-11-039.6277
2011-11-029.6225
2011-11-019.5128
2011-10-319.5484
2011-10-309.4726
2011-10-299.4726
2011-10-289.4161
2011-10-279.2502
2011-10-269.4843
2011-10-259.5005
2011-10-249.5305
2011-10-239.5748
2011-10-229.5748
2011-10-219.5894
2011-10-209.529
2011-10-199.5989
2011-10-189.576
2011-10-179.3579
2011-10-169.3417
2011-10-159.3417
2011-10-149.4873
2011-10-139.2086
2011-10-129.5903
2011-10-119.5417
2011-10-109.6558
2011-10-099.6685
2011-10-089.6685
2011-10-079.6868
2011-10-069.6921
2011-10-059.7287
2011-10-049.6283
2011-10-039.6865
2011-10-029.5655
2011-10-019.5655
2011-09-309.5179
2011-09-299.5423
2011-09-289.3397
2011-09-279.487
2011-09-269.6288
2011-09-259.7522
2011-09-249.7522
2011-09-239.6688
2011-09-229.6821
2011-09-219.7672
2011-09-209.7904
2011-09-199.8124
2011-09-189.7459
2011-09-179.7459
2011-09-169.7259
2011-09-159.6734
2011-09-149.7574
2011-09-139.8073
2011-09-129.8335
2011-09-119.8539
2011-09-109.8539
2011-09-099.9745
2011-09-089.7552
2011-09-079.6725
2011-09-069.6837
2011-09-059.791
2011-09-049.6761
2011-09-039.6761
2011-09-029.7127
2011-09-019.67
2011-08-319.6004
2011-08-309.5571
2011-08-299.5035
2011-08-289.2897
2011-08-279.2897
2011-08-269.2394
2011-08-259.5209
2011-08-249.3959
2011-08-239.3786
2011-08-229.4262
2011-08-219.3099
2011-08-209.3099
2011-08-199.0643
2011-08-189.3684
2011-08-179.3672
2011-08-169.3151
2011-08-159.4748
2011-08-149.398
2011-08-139.398
2011-08-129.4035
2011-08-119.4214
2011-08-109.2815
2011-08-099.4831
2011-08-089.6077
2011-08-079.561
2011-08-069.561
2011-08-059.481
2011-08-049.8258
2011-08-039.7565
2011-08-029.8619
2011-08-019.6059
2011-07-319.7191
2011-07-309.7191
2011-07-299.6305
2011-07-289.6262
2011-07-279.6326
2011-07-269.5438
2011-07-259.5206
2011-07-249.2851
2011-07-239.2851
2011-07-229.4498
2011-07-219.4147
2011-07-209.4522
2011-07-199.6514
2011-07-189.4744
2011-07-179.4545
2011-07-169.4545
2011-07-159.4604
2011-07-149.4349
2011-07-139.3768
2011-07-129.7356
2011-07-119.5952
2011-07-109.4576
2011-07-099.457
2011-07-089.4551
2011-07-079.4008
2011-07-069.4224
2011-07-059.3556
2011-07-049.2809
2011-07-039.2772
2011-07-029.2773
2011-07-019.2828
2011-06-309.3105
2011-06-299.3213
2011-06-289.3366
2011-06-279.3404
2011-06-269.2577
2011-06-259.258
2011-06-249.4255
2011-06-239.37
2011-06-229.3313
2011-06-219.2955
2011-06-209.3151
2011-06-199.0257
2011-06-189.0257
2011-06-179.0307
2011-06-169.0882
2011-06-159.4359
2011-06-149.2848
2011-06-139.2996
2011-06-129.3449
2011-06-119.3449
2011-06-109.3505
2011-06-099.2354
2011-06-089.1898
2011-06-079.0438
2011-06-069.1129
2011-06-059.072
2011-06-049.0642
2011-06-039.0753
2011-06-029.1698
2011-06-019.2611
2011-05-319.2436
2011-05-309.2246
2011-05-299.2452
2011-05-289.2452
2011-05-279.2532
2011-05-269.3689
2011-05-259.4065
2011-05-249.3795
2011-05-239.4247
2011-05-229.086
2011-05-219.086
2011-05-209.3421
2011-05-199.2334
2011-05-189.2725
2011-05-179.2693
2011-05-169.3662
2011-05-159.4208
2011-05-149.4174
2011-05-139.4245
2011-05-129.3414
2011-05-119.3078
2011-05-109.1799
2011-05-098.9565
2011-05-089.1058
2011-05-079.1058
2011-05-069.2373
2011-05-059.1505
2011-05-048.9761
2011-05-038.9772
2011-05-028.9873
2011-05-018.7304
2011-04-308.7304
2011-04-298.9882
2011-04-288.9692
2011-04-278.6149
2011-04-269.062
2011-04-259.1613
2011-04-248.989
2011-04-238.9888
2011-04-228.9929
2011-04-218.9998
2011-04-209.1306
2011-04-199.2286
2011-04-189.1352
2011-04-178.9543
2011-04-168.9543
2011-04-158.96
2011-04-148.8862
2011-04-138.9292
2011-04-128.9305
2011-04-118.9628
2011-04-108.922
2011-04-098.9218
2011-04-088.9267
2011-04-079.0436
2011-04-069.027
2011-04-059.0912
2011-04-049.0894
2011-04-039.0813
2011-04-029.0815
2011-04-019.085
2011-03-319.1322
2011-03-309.1494
2011-03-299.1452
2011-03-289.1858
2011-03-279.0511
2011-03-269.0506
2011-03-259.1779
2011-03-249.1229
2011-03-239.1467
2011-03-229.127
2011-03-219.0767
2011-03-209.0432
2011-03-199.0432
2011-03-189.1175
2011-03-179.2327
2011-03-169.2536
2011-03-159.2453
2011-03-149.2421
2011-03-139.2121
2011-03-1211.003
2011-03-118.9579
2011-03-109.3236
2011-03-099.2471
2011-03-089.3072
2011-03-079.269
2011-03-0610.9261
2011-03-0510.9261
2011-03-049.2361
2011-03-039.1884
2011-03-029.1818
2011-03-019.2957
2011-02-289.2092
2011-02-2711.092
2011-02-2611.0916
2011-02-259.3049
2011-02-249.2295
2011-02-239.2104
2011-02-228.9434
2011-02-219.2577
2011-02-2011.0756
2011-02-1911.1605
2011-02-189.2089
2011-02-179.2442
2011-02-169.2366
2011-02-159.2648
2011-02-149.2964
2011-02-1311.1298
2011-02-1211.1298
2011-02-119.2888
2011-02-109.3319
2011-02-099.2064
2011-02-089.2478
2011-02-079.2749
2011-02-0611.2618
2011-02-0511.0491
2011-02-049.3217
2011-02-039.1291
2011-02-029.3015
2011-02-018.9412
2011-01-319.1933
2011-01-3010.8353
2011-01-2910.8355
2011-01-289.0774
2011-01-278.9957
2011-01-269.2392
2011-01-259.3231
2011-01-249.2141
2011-01-2311.1176
2011-01-2211.1178
2011-01-219.1761
2011-01-209.2325
2011-01-199.2407
2011-01-189.1874
2011-01-179.2928
2011-01-1611.2074
2011-01-1511.3554
2011-01-149.2105
2011-01-139.0781
2011-01-129.2826
2011-01-119.3402
2011-01-109.3514
2011-01-0911.5988
2011-01-089.3743
2011-01-079.4523
2011-01-069.4874
2011-01-059.4724
2011-01-049.3871
2011-01-039.363
2011-01-0211.2658
2011-01-0111.3362
2010-12-319.3563
2010-12-309.3635
2010-12-299.3441
2010-12-289.3127
2010-12-279.1943
2010-12-269.3497
2010-12-259.3497
2010-12-249.2365
2010-12-239.2268
2010-12-229.251
2010-12-218.9717
2010-12-209.2458
2010-12-199.3207
2010-12-189.3206
2010-12-179.3014
2010-12-169.2229
2010-12-159.3174
2010-12-149.2521
2010-12-139.0911
2010-12-129.5617
2010-12-119.5617
2010-12-109.2772
2010-12-099.0498
2010-12-089.2479
2010-12-079.3304
2010-12-068.9576
2010-12-059.3818
2010-12-049.3819
2010-12-039.06
2010-12-029.1365
2010-12-019.2906
2010-11-309.4438
2010-11-299.277
2010-11-289.4016
2010-11-279.4017
2010-11-269.262
2010-11-259.1699
2010-11-249.3439
2010-11-239.184
2010-11-229.1351
2010-11-219.1454
2010-11-209.1454
2010-11-199.0198
2010-11-189.0024
2010-11-179.0093
2010-11-169.2665
2010-11-159.2564
2010-11-149.2521
2010-11-139.4041
2010-11-129.1266
2010-11-119.5214
2010-11-109.4976
2010-11-099.5503
2010-11-089.3609
2010-11-078.883
2010-11-068.883
2010-11-059.043
2010-11-048.8589
2010-11-038.8712
2010-11-028.9191
2010-11-018.9775
2010-10-319.2186
2010-10-309.2186
2010-10-299.1664
2010-10-289.1089
2010-10-279.2187
2010-10-269.274
2010-10-259.2732
2010-10-249.0307
2010-10-238.9755
2010-10-229.1157
2010-10-219.1454
2010-10-209.0497
2010-10-199.3435
2010-10-189.1478
2010-10-179.1803
2010-10-169.1403
2010-10-159.2178
2010-10-149.2187
2010-10-139.0009
2010-10-128.9675
2010-10-119.0815
2010-10-108.9488
2010-10-098.9488
2010-10-088.9083
2010-10-078.9105
2010-10-069.0355
2010-10-058.8903
2010-10-049.1169
2010-10-039.0283
2010-10-029.0283
2010-10-018.9272
2010-09-308.9536
2010-09-298.8547
2010-09-288.8897
2010-09-278.9798
2010-09-269.0745
2010-09-259.0745
2010-09-249.0865
2010-09-239.1088
2010-09-229.1383
2010-09-219.0398
2010-09-209.1988
2010-09-199.0546
2010-09-189.0546
2010-09-179.0701
2010-09-169.0349
2010-09-159.065
2010-09-149.0444
2010-09-139.0838
2010-09-128.9885
2010-09-118.9884
2010-09-109.1703
2010-09-099.1933
2010-09-089.1283
2010-09-0711.583
2010-09-069.4981
2010-09-059.4012
2010-09-049.4012
2010-09-039.3675
2010-09-029.5023
2010-09-018.7593
2010-08-318.7813
2010-08-309.5802
2010-08-299.5748
2010-08-289.5748
2010-08-279.5411
2010-08-269.5827
2010-08-259.6077
2010-08-249.6379
2010-08-239.6391
2010-08-229.2434
2010-08-219.2434
2010-08-209.5827
2010-08-199.5089
2010-08-189.4939
2010-08-178.6353
2010-08-168.7087
2010-08-159.1938
2010-08-149.1938
2010-08-138.7558
2010-08-128.7037
2010-08-118.6894
2010-08-108.5133
2010-08-098.4372
2010-08-088.9308
2010-08-078.9308
2010-08-068.864
2010-08-058.9315
2010-08-048.9437
2010-08-038.4394
2010-08-028.4764
2010-08-018.5676
2010-07-318.5676
2010-07-308.5561
2010-07-299.2086
2010-07-289.261
2010-07-279.2693
2010-07-269.2681
2010-07-258.5027
2010-07-248.5027
2010-07-239.3065
2010-07-229.303
2010-07-219.4575
2010-07-208.6259
2010-07-199.3183
2010-07-189.003
2010-07-179.003
2010-07-169.0607
2010-07-159.0725
2010-07-148.755
2010-07-138.7775
2010-07-129.2953
2010-07-119.312
2010-07-109.312
2010-07-098.9154
2010-07-089.3065
2010-07-078.8406
2010-07-068.851
2010-07-059.3536
2010-07-049.3262
2010-07-039.5662
2010-07-029.3266
2010-07-018.931
2010-06-309.5784
2010-06-299.6406
2010-06-289.5562
2010-06-279.1892
2010-06-269.1892
2010-06-259.6044
2010-06-249.6317
2010-06-239.6613
2010-06-229.6837
2010-06-219.6416
2010-06-209.432
2010-06-199.432
2010-06-189.4244
2010-06-179.5894
2010-06-169.699
2010-06-159.8006
2010-06-149.8774
2010-06-139.4649
2010-06-129.4649
2010-06-119.9745
2010-06-109.6651
2010-06-099.7341
2010-06-089.9864
2010-06-079.9639
2010-06-069.7298
2010-06-059.7298
2010-06-049.9079
2010-06-039.8515
2010-06-029.8528
2010-06-019.8451
2010-05-319.8121
2010-05-309.7245
2010-05-299.7245
2010-05-289.8162
2010-05-279.7429
2010-05-269.8683
2010-05-259.9436
2010-05-249.92
2010-05-239.1429
2010-05-229.1429
2010-05-219.4653
2010-05-209.5026
2010-05-199.6185
2010-05-189.9808
2010-05-179.8383
2010-05-169.719
2010-05-159.719
2010-05-149.9607
2010-05-139.7653
2010-05-129.6918
2010-05-119.301
2010-05-109.1985
2010-05-099.2402
2010-05-089.2402
2010-05-079.2403
2010-05-069.3295
2010-05-059.1772
2010-05-049.058
2010-05-039.1305
2010-05-028.9457
2010-05-018.9457
2010-04-308.8406
2010-04-299.1377
2010-04-289.1488
2010-04-278.9164
2010-04-269.0924
2010-04-258.9492
2010-04-248.9492
2010-04-238.7813
2010-04-228.8512
2010-04-218.7713
2010-04-208.7509
2010-04-198.714
2010-04-188.9468
2010-04-178.9468
2010-04-168.7408
2010-04-158.6826
2010-04-148.9154
2010-04-138.9307
2010-04-128.87
2010-04-118.9469
2010-04-108.9469
2010-04-098.7193
2010-04-088.9944
2010-04-078.9501
2010-04-068.9099
2010-04-058.9575
2010-04-048.7002
2010-04-038.7002
2010-04-028.7095
2010-04-018.6564
2010-03-318.926
2010-03-308.9328
2010-03-298.6894
2010-03-288.9534
2010-03-278.9534
2010-03-268.9191
2010-03-258.9674
2010-03-248.8645
2010-03-238.9637
2010-03-228.9501
2010-03-218.7056
2010-03-208.7056
2010-03-198.7256
2010-03-189.0219
2010-03-178.8343
2010-03-168.8165
2010-03-158.6323
2010-03-148.7069
2010-03-138.7069
2010-03-128.5697
2010-03-118.6267
2010-03-108.8935
2010-03-098.8439
2010-03-088.8193
2010-03-078.6562
2010-03-068.6562
2010-03-058.5969
2010-03-048.6636
2010-03-038.5907
2010-03-028.6447
2010-03-018.6559
2010-02-288.6246
2010-02-278.6246
2010-02-268.6276
2010-02-258.6654
2010-02-248.6726
2010-02-238.7672
2010-02-228.6497
2010-02-218.6964
2010-02-208.6964
2010-02-198.6413
2010-02-188.6869
2010-02-178.7644
2010-02-168.5102
2010-02-158.6114
2010-02-148.6625
2010-02-138.6625
2010-02-128.589
2010-02-118.9575
2010-02-108.7813
2010-02-098.7568
2010-02-088.6126
2010-02-078.5871
2010-02-068.5871
2010-02-058.6079
2010-02-048.5661
2010-02-038.5746
2010-02-028.4719
2010-02-018.5097
2010-01-318.4234
2010-01-308.4234
2010-01-298.4893
2010-01-288.3966
2010-01-278.5181
2010-01-268.5061
2010-01-258.5068
2010-01-248.3232
2010-01-238.3232
2010-01-228.3237
2010-01-218.5222
2010-01-208.646
2010-01-198.1757
2010-01-188.3779
2010-01-178.176
2010-01-168.176
2010-01-158.1722
2010-01-148.4583
2010-01-138.428
2010-01-128.4372
2010-01-118.4655
2010-01-108.1895
2010-01-098.1895
2010-01-088.1585
2010-01-078.5073
2010-01-068.4688
2010-01-058.4507
2010-01-048.298
2010-01-038.0094
2010-01-028.0094
2010-01-018.2063
2009-12-318.2042
2009-12-308.3583
2009-12-298.3528
2009-12-288.2621
2009-12-278.3326
2009-12-268.3326
2009-12-258.3143
2009-12-248.3147
2009-12-238.2585
2009-12-228.4548
2009-12-218.3966
2009-12-208.3326
2009-12-198.3326
2009-12-188.3438
2009-12-178.3373
2009-12-168.3338
2009-12-158.3417
2009-12-148.275
2009-12-138.0996
2009-12-128.0996
2009-12-118.1811
2009-12-108.2537
2009-12-098.1139
2009-12-088.248
2009-12-078.0229
2009-12-068.0513
2009-12-058.0513
2009-12-048.1709
2009-12-038.043
2009-12-028.048
2009-12-018.011
2009-11-308.0265
2009-11-298.108
2009-11-288.108
2009-11-277.9789
2009-11-268.1027
2009-11-258.0756
2009-11-248.1466
2009-11-238.1996
2009-11-228.0678
2009-11-218.0678
2009-11-208.042
2009-11-198.194
2009-11-188.2235
2009-11-178.2757
2009-11-168.0862
2009-11-157.8719
2009-11-147.8719
2009-11-137.8537
2009-11-128.0773
2009-11-118.136
2009-11-107.7373
2009-11-098.0289
2009-11-087.83
2009-11-077.83
2009-11-067.8353
2009-11-057.9965
2009-11-047.9997
2009-11-038.0067
2009-11-028.0353
2009-11-017.9956
2009-10-317.9956
2009-10-308.0351
2009-10-298.172
2009-10-288.0624
2009-10-278.2862
2009-10-268.2662
2009-10-257.8807
2009-10-247.8807
2009-10-237.8942
2009-10-228.2188
2009-10-218.2271
2009-10-207.9243
2009-10-198.2116
2009-10-188.087
2009-10-178.087
2009-10-168.2402
2009-10-158.2123
2009-10-148.2192
2009-10-138.2237
2009-10-128.2134
2009-10-117.9349
2009-10-107.9349
2009-10-098.0377
2009-10-088.2469
2009-10-078.2058
2009-10-068.1025
2009-10-058.1189
2009-10-047.8335
2009-10-037.8335
2009-10-028.0137
2009-10-018.1817
2009-09-308.0956
2009-09-298.0345
2009-09-288.0862
2009-09-277.8446
2009-09-267.8446
2009-09-257.9893
2009-09-248.1786
2009-09-237.9171
2009-09-228.0516
2009-09-218.0495
2009-09-207.9874
2009-09-197.9874
2009-09-187.9764
2009-09-177.9986
2009-09-168.0932
2009-09-158.034
2009-09-148.0327
2009-09-138.0172
2009-09-128.0172
2009-09-118.028
2009-09-108.0193
2009-09-098.0407
2009-09-088.0611
2009-09-078.0825
2009-09-068.0134
2009-09-058.0134
2009-09-048.1281
2009-09-038.1485
2009-09-028.1384
2009-09-018.1439
2009-08-318.0858
2009-08-307.8072
2009-08-297.8072
2009-08-288.0463
2009-08-278.0377
2009-08-267.9633
2009-08-258.0007
2009-08-248.0191
2009-08-237.9521
2009-08-227.9521
2009-08-217.9486
2009-08-207.9831
2009-08-197.9918
2009-08-187.9954
2009-08-178.0784
2009-08-167.6927
2009-08-157.6927
2009-08-148.0428
2009-08-138.0482
2009-08-128.0107
2009-08-118.0073
2009-08-108.0875
2009-08-097.8613
2009-08-087.8613
2009-08-078.0159
2009-08-067.9196
2009-08-057.8885
2009-08-047.9587
2009-08-038.0227
2009-08-027.8373
2009-08-017.8373
2009-07-317.8728
2009-07-307.9751
2009-07-298.0786
2009-07-288.0131
2009-07-277.9375
2009-07-267.6777
2009-07-257.6777
2009-07-247.9225
2009-07-237.939
2009-07-227.9246
2009-07-217.909
2009-07-207.8498
2009-07-197.7223
2009-07-187.7223
2009-07-177.9536
2009-07-167.9173
2009-07-157.874
2009-07-147.8504
2009-07-137.8122
2009-07-127.6315
2009-07-117.6315
2009-07-107.8441
2009-07-097.8199
2009-07-087.8676
2009-07-077.9623
2009-07-067.8642
2009-07-057.6448
2009-07-047.6448
2009-07-037.881
2009-07-027.8878
2009-07-017.9046
2009-06-307.966
2009-06-297.9117
2009-06-287.6743
2009-06-277.6743
2009-06-267.921
2009-06-257.9549
2009-06-247.9743
2009-06-237.8769
2009-06-227.9344
2009-06-217.5683
2009-06-207.5683
2009-06-197.8525
2009-06-187.9484
2009-06-177.8745
2009-06-167.9346
2009-06-157.9513
2009-06-147.9891
2009-06-137.9891
2009-06-127.9912
2009-06-117.985
2009-06-107.9154
2009-06-097.9149
2009-06-087.9252
2009-06-078.0194
2009-06-068.0194
2009-06-058.0194
2009-06-047.9206
2009-06-038.0217
2009-06-028.1089
2009-06-018.07
2009-05-317.7726
2009-05-307.7738
2009-05-297.7721
2009-05-287.7976
2009-05-277.8334
2009-05-267.8087
2009-05-257.7934
2009-05-247.5275
2009-05-237.5275
2009-05-227.5306
2009-05-217.4983
2009-05-207.6465
2009-05-197.504
2009-05-187.5391
2009-05-177.4736
2009-05-167.4736
2009-05-157.4727
2009-05-147.6095
2009-05-137.5083
2009-05-127.497
2009-05-117.3108
2009-05-107.1175
2009-05-097.1175
2009-05-087.1134
2009-05-077.2246
2009-05-067.4343
2009-05-057.3892
2009-05-047.288
2009-05-037.2145
2009-05-027.2145
2009-05-017.1871
2009-04-307.203
2009-04-297.2039
2009-04-287.2042
2009-04-277.1596
2009-04-267.1153
2009-04-257.1153
2009-04-247.0982
2009-04-237.1046
2009-04-227.4777
2009-04-217.2891
2009-04-207.4122
2009-04-197.3308
2009-04-187.3308
2009-04-177.4586
2009-04-167.463
2009-04-157.5069
2009-04-147.4837
2009-04-137.4599
2009-04-127.493
2009-04-117.493
2009-04-107.4677
2009-04-097.4908
2009-04-087.459
2009-04-077.4566
2009-04-067.4372
2009-04-057.5317
2009-04-047.5317
2009-04-037.5027
2009-04-027.4969
2009-04-017.3811
2009-03-317.4765
2009-03-307.4514
2009-03-297.4834
2009-03-287.361
2009-03-277.4944
2009-03-267.4768
2009-03-257.3597
2009-03-247.4079
2009-03-237.4055
2009-03-227.2039
2009-03-217.3395
2009-03-207.3246
2009-03-197.3348
2009-03-187.338
2009-03-177.1428
2009-03-167.1324
2009-03-157.088
2009-03-147.088
2009-03-137.0741
2009-03-127.0644
2009-03-117.0525
2009-03-107.0563
2009-03-097.0713
2009-03-087.088
2009-03-077.1153
2009-03-067.0903
2009-03-056.9953
2009-03-047.0864
2009-03-037.0286
2009-03-027.1267
2009-03-017.1477
2009-02-287.1203
2009-02-277.1376
2009-02-267.1426
2009-02-257.1155
2009-02-247.1206
2009-02-237.128
2009-02-227.1203
2009-02-217.1203
2009-02-207.1309
2009-02-197.051
2009-02-187.0056
2009-02-177.1398
2009-02-167.1863
2009-02-156.9591
2009-02-146.9591
2009-02-137.1126
2009-02-127.0636
2009-02-117.105
2009-02-106.9421
2009-02-097.1857
2009-02-086.9074
2009-02-076.9074
2009-02-067.1431
2009-02-056.9868
2009-02-047.1497
2009-02-036.8965
2009-02-027.1425
2009-02-017.0235
2009-01-317.0235
2009-01-307.1247
2009-01-297.1553
2009-01-287.2262
2009-01-277.1255
2009-01-267.1102
2009-01-257.176
2009-01-247.176
2009-01-237.174
2009-01-226.9983
2009-01-217.0159
2009-01-207.148
2009-01-197.2317
2009-01-187.1567
2009-01-177.1567
2009-01-167.2997
2009-01-157.2897
2009-01-147.1673
2009-01-137.4209
2009-01-127.4102
2009-01-117.3889
2009-01-107.3889
2009-01-097.3563
2009-01-087.406
2009-01-077.3689
2009-01-067.5051
2009-01-057.4219
2009-01-047.3605
2009-01-037.3605
2009-01-027.3292
2009-01-017.3898
2008-12-317.3971
2008-12-307.2395
2008-12-297.4122
2008-12-287.1554
2008-12-277.1554
2008-12-267.2503
2008-12-257.2628
2008-12-247.2694
2008-12-237.2775
2008-12-227.3612
2008-12-217.6275
2008-12-207.6275
2008-12-197.6123
2008-12-187.4123
2008-12-177.3743
2008-12-167.4767
2008-12-157.4208
2008-12-147.4463
2008-12-137.4463
2008-12-127.4388
2008-12-117.5509
2008-12-107.7409
2008-12-097.8437
2008-12-087.8486
2008-12-077.8879
2008-12-067.8879
2008-12-057.9082
2008-12-047.8745
2008-12-037.9197
2008-12-027.9233
2008-12-018.0109
2008-11-308.0009
2008-11-298.0009
2008-11-288.0262
2008-11-277.8366
2008-11-267.6634
2008-11-257.3735
2008-11-248.2348
2008-11-238.0288
2008-11-228.0288
2008-11-217.9719
2008-11-208.6203
2008-11-198.5752
2008-11-188.4658
2008-11-178.5113
2008-11-168.3889
2008-11-158.3889
2008-11-148.4492
2008-11-138.3609
2008-11-128.5659
2008-11-118.5924
2008-11-108.4369
2008-11-098.3099
2008-11-088.3099
2008-11-078.4036
2008-11-068.323
2008-11-058.2919
2008-11-048.2655
2008-11-038.4791
2008-11-028.5605
2008-11-018.5605
2008-10-318.5837
2008-10-308.4867
2008-10-298.6026
2008-10-288.715
2008-10-278.9772
2008-10-268.8606
2008-10-258.8606
2008-10-248.8529
2008-10-238.5709
2008-10-228.6533
2008-10-218.6412
2008-10-208.3973
2008-10-198.3469
2008-10-188.3469
2008-10-178.3633
2008-10-168.3938
2008-10-158.4397
2008-10-148.4451
2008-10-138.4792
2008-10-128.4263
2008-10-118.4263
2008-10-108.6845
2008-10-098.3683
2008-10-088.3103
2008-10-078.2613
2008-10-068.3288
2008-10-058.6061
2008-10-048.6061
2008-10-038.6373
2008-10-028.6256
2008-10-018.4962
2008-09-308.2092
2008-09-298.0622
2008-09-287.9417
2008-09-277.9417
2008-09-267.9319
2008-09-257.9163
2008-09-247.8322
2008-09-237.7926
2008-09-227.711
2008-09-217.8803
2008-09-207.8803
2008-09-197.8771
2008-09-187.9728
2008-09-177.9533
2008-09-168.0757
2008-09-158.0107
2008-09-147.9851
2008-09-137.9851
2008-09-127.9735
2008-09-118.3876
2008-09-108.3421
2008-09-097.9245
2008-09-088.263
2008-09-078.1937
2008-09-068.1937
2008-09-058.1857
2008-09-048.3025
2008-09-038.0026
2008-09-028.13
2008-09-018.2577
2008-08-318.082
2008-08-308.082
2008-08-298.0732
2008-08-288.1614
2008-08-278.0702
2008-08-268.2712
2008-08-258.3015
2008-08-248.2632
2008-08-238.2632
2008-08-228.249
2008-08-218.1956
2008-08-208.3152
2008-08-198.2561
2008-08-188.3461
2008-08-178.3337
2008-08-168.3337
2008-08-158.4105
2008-08-148.2932
2008-08-138.222
2008-08-128.2152
2008-08-118.2239
2008-08-108.2425
2008-08-098.2425
2008-08-088.2397
2008-08-078.1018
2008-08-068.0531
2008-08-058.0219
2008-08-047.872
2008-08-037.9325
2008-08-027.9325
2008-08-017.9145
2008-07-317.899
2008-07-307.9981
2008-07-297.9897
2008-07-287.9304
2008-07-277.8728
2008-07-267.8728
2008-07-257.9924
2008-07-247.9894
2008-07-238.0611
2008-07-227.9587
2008-07-217.8929
2008-07-207.9695
2008-07-197.9695
2008-07-187.9653
2008-07-177.884
2008-07-167.9184
2008-07-157.8643
2008-07-147.8063
2008-07-137.894
2008-07-127.894
2008-07-117.8618
2008-07-107.9456
2008-07-097.9398
2008-07-088.0451
2008-07-078.0014
2008-07-067.9853
2008-07-057.9853
2008-07-047.9589
2008-07-037.9649
2008-07-027.8972
2008-07-017.9187
2008-06-307.9463
2008-06-297.9554
2008-06-287.9554
2008-06-277.9311
2008-06-267.9412
2008-06-258.0088
2008-06-247.9953
2008-06-238.0954
2008-06-228.108
2008-06-218.108
2008-06-208.111
2008-06-198.1548
2008-06-188.0916
2008-06-178.0546
2008-06-168.0862
2008-06-158.1499
2008-06-148.1499
2008-06-138.1162
2008-06-128.0986
2008-06-118.1012
2008-06-108.1471
2008-06-098.0517
2008-06-088.0133
2008-06-078.0133
2008-06-067.9995
2008-06-058.0895
2008-06-048.1672
2008-06-038.1565
2008-06-028.1203
2008-06-018.1067
2008-05-318.1067
2008-05-308.0867
2008-05-298.1145
2008-05-288.0113
2008-05-278.2442
2008-05-268.2035
2008-05-258.2482
2008-05-248.2482
2008-05-238.1797
2008-05-228.1968
2008-05-218.2196
2008-05-208.298
2008-05-198.3768
2008-05-188.0137
2008-05-178.0137
2008-05-168.0117
2008-05-158.1112
2008-05-148.404
2008-05-138.396
2008-05-128.3705
2008-05-118.3289
2008-05-108.3289
2008-05-098.1625
2008-05-088.5617
2008-05-078.5655
2008-05-068.5118
2008-05-058.5566
2008-05-048.607
2008-05-038.607
2008-05-028.5912
2008-05-018.5506
2008-04-308.4776
2008-04-298.5095
2008-04-288.6383
2008-04-278.7088
2008-04-268.7088
2008-04-258.6813
2008-04-248.6517
2008-04-238.5451
2008-04-228.4928
2008-04-218.548
2008-04-208.6214
2008-04-198.6214
2008-04-188.6178
2008-04-178.5412
2008-04-168.5278
2008-04-158.5289
2008-04-148.5149
2008-04-138.5468
2008-04-128.5468
2008-04-118.5408
2008-04-108.5795
2008-04-098.5477
2008-04-088.6367
2008-04-078.5878
2008-04-068.6451
2008-04-058.6451
2008-04-048.597
2008-04-038.6133
2008-04-028.6043
2008-04-018.6367
2008-03-318.596
2008-03-308.6664
2008-03-298.6664
2008-03-288.6352
2008-03-278.6115
2008-03-268.5479
2008-03-258.7684
2008-03-248.7414
2008-03-238.8543
2008-03-228.8543
2008-03-218.9117
2008-03-208.8911
2008-03-198.7806
2008-03-188.7275
2008-03-178.6916
2008-03-168.7252
2008-03-158.7252
2008-03-148.7148
2008-03-138.7635
2008-03-128.7538
2008-03-118.8801
2008-03-108.8482
2008-03-098.8881
2008-03-088.8881
2008-03-078.8937
2008-03-068.9153
2008-03-058.9314
2008-03-048.969
2008-03-038.9919
2008-03-028.9996
2008-03-018.9996
2008-02-299.018
2008-02-288.8481
2008-02-279.0814
2008-02-269.1575
2008-02-259.2549
2008-02-248.9854
2008-02-238.9854
2008-02-229.0875
2008-02-219.1423
2008-02-209.1764
2008-02-199.174
2008-02-189.1971
2008-02-179.0205
2008-02-169.0205
2008-02-159.1211
2008-02-149.241
2008-02-139.2212
2008-02-129.2599
2008-02-119.3652
2008-02-109.4704
2008-02-099.4704
2008-02-089.4757
2008-02-079.4839
2008-02-069.3741
2008-02-059.3387
2008-02-049.1842
2008-02-039.1453
2008-02-029.1453
2008-02-019.1459
2008-01-319.2366
2008-01-309.2934
2008-01-299.2568
2008-01-289.213
2008-01-279.2348
2008-01-269.2348
2008-01-259.2397
2008-01-249.1777
2008-01-239.3841
2008-01-229.3473
2008-01-219.5594
2008-01-209.0992
2008-01-199.0992
2008-01-189.1305
2008-01-179.3277
2008-01-169.2848
2008-01-159.1363
2008-01-149.0224
2008-01-139.0913
2008-01-129.0913
2008-01-119.0928
2008-01-109.106
2008-01-099.2072
2008-01-089.2046
2008-01-079.1811
2008-01-069.1205
2008-01-059.1205
2008-01-049.144
2008-01-039.2309
2008-01-029.264
2008-01-019.3399
2007-12-319.3737
2007-12-309.2933
2007-12-299.2933
2007-12-289.2927
2007-12-279.3559
2007-12-269.4407
2007-12-259.4846
2007-12-249.488
2007-12-239.5117
2007-12-229.5117
2007-12-219.4964
2007-12-209.5194
2007-12-199.5326
2007-12-189.5961
2007-12-179.6737
2007-12-169.6339
2007-12-159.6339
2007-12-149.6467
2007-12-139.4205
2007-12-129.3064
2007-12-119.2511
2007-12-109.1857
2007-12-099.2109
2007-12-089.2109
2007-12-079.2046
2007-12-069.3177
2007-12-059.2311
2007-12-049.2094
2007-12-039.2471
2007-12-029.301
2007-12-019.301
2007-11-309.3113
2007-11-299.2557
2007-11-289.195
2007-11-279.1098
2007-11-269.1213
2007-11-259.0636
2007-11-249.0636
2007-11-239.062
2007-11-229.0552
2007-11-219.1891
2007-11-209.212
2007-11-199.357
2007-11-189.3307
2007-11-179.3307
2007-11-169.3297
2007-11-159.3483
2007-11-149.3045
2007-11-139.3053
2007-11-129.3684
2007-11-119.2759
2007-11-109.2759
2007-11-099.2672
2007-11-089.3389
2007-11-079.4077
2007-11-069.4209
2007-11-059.5128
2007-11-049.4146
2007-11-039.4146
2007-11-029.4015
2007-11-019.6695
2007-10-319.3079
2007-10-309.3592
2007-10-299.2999
2007-10-289.3067
2007-10-279.3067
2007-10-269.2971
2007-10-259.3532
2007-10-249.3995
2007-10-239.4554
2007-10-229.5596
2007-10-219.5456
2007-10-209.5456
2007-10-199.5397
2007-10-189.535
2007-10-179.5875
2007-10-169.6544
2007-10-159.5831
2007-10-149.7704
2007-10-139.7704
2007-10-129.767
2007-10-119.5504
2007-10-109.6473
2007-10-099.6519
2007-10-089.7222
2007-10-079.6948
2007-10-069.6948
2007-10-059.6874
2007-10-049.8678
2007-10-039.8714
2007-10-029.8136
2007-10-019.6185
2007-09-309.3495
2007-09-299.3495
2007-09-289.3425
2007-09-279.5447
2007-09-269.5226
2007-09-259.6308
2007-09-249.4741
2007-09-239.4809
2007-09-229.4809
2007-09-219.4693
2007-09-209.4669
2007-09-199.5025
2007-09-189.4358
2007-09-179.3569
2007-09-169.3214
2007-09-159.3214
2007-09-149.3144
2007-09-139.2954
2007-09-129.2184
2007-09-119.0334
2007-09-109.3596
2007-09-099.4263
2007-09-089.4263
2007-09-079.4209
2007-09-069.4518
2007-09-059.5711
2007-09-049.504
2007-09-039.3958
2007-09-029.4086
2007-09-019.4086
2007-08-319.3964
2007-08-309.4426
2007-08-299.4528
2007-08-289.6496
2007-08-279.6009
2007-08-269.5752
2007-08-259.5752
2007-08-249.5646
2007-08-239.7938
2007-08-229.5417
2007-08-219.8789
2007-08-209.5344
2007-08-199.5492
2007-08-189.5492
2007-08-179.5487
2007-08-169.8438
2007-08-159.862
2007-08-149.9336
2007-08-139.8479
2007-08-129.7837
2007-08-119.7837
2007-08-109.7748
2007-08-099.5802
2007-08-089.4405
2007-08-079.5224
2007-08-069.4859
2007-08-059.831
2007-08-049.831
2007-08-039.8316
2007-08-029.9045
2007-08-019.9554
2007-07-319.89
2007-07-309.943
2007-07-299.5994
2007-07-289.5994
2007-07-279.5992
2007-07-269.852
2007-07-259.9961
2007-07-249.7103
2007-07-239.3225
2007-07-229.8672
2007-07-219.8672
2007-07-209.869
2007-07-199.8475
2007-07-189.3226
2007-07-179.5479
2007-07-169.3417
2007-07-159.6886
2007-07-149.6886
2007-07-139.6818
2007-07-129.314
2007-07-119.7175
2007-07-109.754
2007-07-099.8051
2007-07-089.8536
2007-07-079.8536
2007-07-069.8477
2007-07-059.7997
2007-07-049.9397
2007-07-039.9756
2007-07-029.5222
2007-07-019.62
2007-06-309.62
2007-06-299.6471
2007-06-289.6706
2007-06-279.6856
2007-06-269.6848
2007-06-259.6327
2007-06-249.5974
2007-06-239.5974
2007-06-229.5905
2007-06-219.6723
2007-06-209.6237
2007-06-199.6197
2007-06-189.6938
2007-06-179.7074
2007-06-169.7074
2007-06-159.7243
2007-06-149.8651
2007-06-139.858
2007-06-129.8488
2007-06-119.8079
2007-06-109.8414
2007-06-099.8414
2007-06-089.849
2007-06-079.7423
2007-06-069.7077
2007-06-059.5865
2007-06-049.5933
2007-06-039.5919
2007-06-029.5919
2007-06-019.5863
2007-05-319.6525
2007-05-309.7108
2007-05-299.6832
2007-05-289.6685
2007-05-279.7151
2007-05-269.7151
2007-05-259.7118
2007-05-249.6878
2007-05-239.5966
2007-05-229.5996
2007-05-219.6296
2007-05-209.635
2007-05-199.635
2007-05-189.6283
2007-05-179.5916
2007-05-169.5732
2007-05-159.4791
2007-05-149.4993
2007-05-139.5586
2007-05-129.5586
2007-05-119.5526
2007-05-109.5786
2007-05-099.4225
2007-05-089.4441
2007-05-079.4028
2007-05-069.3853
2007-05-059.3853
2007-05-049.3795
2007-05-039.4085
2007-05-029.408
2007-05-019.4095
2007-04-309.5715
2007-04-299.3112
2007-04-289.3112
2007-04-279.3073
2007-04-269.3131
2007-04-259.2572
2007-04-249.2748
2007-04-239.2856
2007-04-229.2434
2007-04-219.2434
2007-04-209.2365
2007-04-199.7698
2007-04-189.6109
2007-04-179.1443
2007-04-169.8383
2007-04-159.1694
2007-04-149.1694
2007-04-139.1654
2007-04-129.1724
2007-04-119.3325
2007-04-109.1805
2007-04-099.2969
2007-04-089.2823
2007-04-079.2823
2007-04-069.2628
2007-04-059.2753
2007-04-049.1756
2007-04-039.2863
2007-04-029.3393
2007-04-019.3597
2007-03-319.3597
2007-03-309.3506
2007-03-299.204
2007-03-289.1373
2007-03-279.1113
2007-03-269.1595
2007-03-259.1639
2007-03-249.1639
2007-03-239.1478
2007-03-229.2523
2007-03-219.3426
2007-03-209.5126
2007-03-198.9524
2007-03-189.701
2007-03-179.701
2007-03-169.6887
2007-03-159.2532
2007-03-149.5103
2007-03-139.3513
2007-03-1210.2595
2007-03-119.4072
2007-03-109.4072
2007-03-099.3984
2007-03-089.5361
2007-03-079.9574
2007-03-069.4707
2007-03-059.4841
2007-03-049.395
2007-03-039.395
2007-03-029.3901
2007-03-019.3735
2007-02-289.4364
2007-02-279.576
2007-02-269.4611
2007-02-259.4645
2007-02-249.4645
2007-02-239.46
2007-02-229.4927
2007-02-219.4694
2007-02-209.4726
2007-02-199.4922
2007-02-189.5049
2007-02-179.5049
2007-02-169.5036
2007-02-159.5291
2007-02-149.5075
2007-02-139.5351
2007-02-129.6772
2007-02-119.6176
2007-02-109.6176
2007-02-099.6084
2007-02-089.6058
2007-02-079.6631
2007-02-069.6812
2007-02-059.8728
2007-02-049.9129
2007-02-039.9129
2007-02-029.9086
2007-02-019.9044
2007-01-319.9536
2007-01-3010.0276
2007-01-2910.0165
2007-01-289.9746
2007-01-279.9746
2007-01-269.9256
2007-01-259.9707
2007-01-249.793
2007-01-239.8166
2007-01-229.6461
2007-01-219.608
2007-01-209.608
2007-01-199.6036
2007-01-189.8483
2007-01-179.8756
2007-01-169.8916
2007-01-159.8112
2007-01-149.8153
2007-01-139.8153
2007-01-129.8149
2007-01-119.7419
2007-01-109.6706
2007-01-099.6639
2007-01-089.6131
2007-01-079.6405
2007-01-069.6405
2007-01-059.6369
2007-01-049.6048
2007-01-039.5046
2007-01-029.5379
2007-01-019.5343
2006-12-319.5444
2006-12-309.5444
2006-12-299.5412
2006-12-289.5903
2006-12-279.4697
2006-12-269.5223
2006-12-259.5273
2006-12-249.5444
2006-12-239.5444
2006-12-229.5362
2006-12-219.5428
2006-12-209.5727
2006-12-199.6146
2006-12-189.7197
2006-12-179.6915
2006-12-169.6915
2006-12-159.6822
2006-12-149.7245
2006-12-139.6293
2006-12-129.5987
2006-12-119.765
2006-12-109.8874
2006-12-099.8874
2006-12-089.8711
2006-12-079.8455
2006-12-069.8428
2006-12-059.8551
2006-12-049.8976
2006-12-0310.131
2006-12-0210.131
2006-12-0110.1235
2006-11-3010.0384
2006-11-299.9197
2006-11-289.849
2006-11-2710.0276
2006-11-269.8317
2006-11-259.8317
2006-11-249.8256
2006-11-2310.3525
2006-11-2210.3618
2006-11-2110.1468
2006-11-209.8898
2006-11-1910.0376
2006-11-1810.0376
2006-11-1710.0149
2006-11-1610.0634
2006-11-1510.0835
2006-11-1410.1128
2006-11-1310.2057
2006-11-1210.2167
2006-11-1110.2167
2006-11-1010.2057
2006-11-0910.3249
2006-11-0810.3074
2006-11-0710.3408
2006-11-0610.4238
2006-11-0510.6004
2006-11-0410.6004
2006-11-0310.5935
2006-11-0210.5283
2006-11-0110.4348
2006-10-3110.4061
2006-10-3010.4361
2006-10-2910.4308
2006-10-2810.4308
2006-10-2710.4239
2006-10-2610.4339
2006-10-2510.4735
2006-10-2410.5157
2006-10-2310.6355
2006-10-2210.5684
2006-10-2110.5684
2006-10-2010.5624
2006-10-1910.5572
2006-10-1810.6779
2006-10-1710.6631
2006-10-1610.6322
2006-10-1510.6334
2006-10-1410.6334
2006-10-1310.6279
2006-10-1210.5896
2006-10-1110.4993
2006-10-1010.44
2006-10-0910.4853
2006-10-0810.5185
2006-10-0710.5185
2006-10-0610.5118
2006-10-0510.4284
2006-10-0410.4301
2006-10-0310.4344
2006-10-0210.46
2006-10-0110.6483
2006-09-3010.6483
2006-09-2910.6652
2006-09-2810.6963
2006-09-2710.9642
2006-09-2610.5139
2006-09-2510.6344
2006-09-2410.6119
2006-09-2310.6119
2006-09-2210.6128
2006-09-2110.5679
2006-09-2010.5431
2006-09-1910.4972
2006-09-1810.4492
2006-09-1710.481
2006-09-1610.481
2006-09-1510.4677
2006-09-1410.345
2006-09-1310.5155
2006-09-1210.4002
2006-09-1110.5005
2006-09-1010.5342
2006-09-0910.5342
2006-09-0810.5281
2006-09-0710.7349
2006-09-0610.4132
2006-09-0510.6302
2006-09-0410.3255
2006-09-0310.3467
2006-09-0210.3467
2006-09-0110.3096
2006-08-3110.396
2006-08-3010.3868
2006-08-2910.5307
2006-08-2810.3947
2006-08-2710.4073
2006-08-2610.4073
2006-08-2510.4163
2006-08-2410.5981
2006-08-2310.5296
2006-08-2210.518
2006-08-2110.3733
2006-08-2010.4979
2006-08-1910.4979
2006-08-1810.4821
2006-08-1710.4822
2006-08-1610.474
2006-08-1510.4431
2006-08-1410.6022
2006-08-1310.5345
2006-08-1210.5345
2006-08-1110.5524
2006-08-1010.4423
2006-08-0910.3364
2006-08-0810.3694
2006-08-0710.4466
2006-08-0610.3853
2006-08-0510.3853
2006-08-0410.3909
2006-08-0310.5503
2006-08-0210.6473
2006-08-0110.7076
2006-07-3110.6301
2006-07-3010.4893
2006-07-2910.4893
2006-07-2810.4846
2006-07-2710.6882
2006-07-2610.7131
2006-07-2510.784
2006-07-2410.6065
2006-07-2310.7703
2006-07-2210.7703
2006-07-2110.7588
2006-07-2010.7434
2006-07-1910.7654
2006-07-1810.955
2006-07-1710.9263
2006-07-1610.8646
2006-07-1510.8646
2006-07-1410.8484
2006-07-1310.8913
2006-07-1210.8261
2006-07-1110.6934
2006-07-1010.4445
2006-07-0910.5932
2006-07-0810.5932
2006-07-0710.5952
2006-07-0610.6239
2006-07-0510.683
2006-07-0410.6273
2006-07-0310.6276
2006-07-0210.7685
2006-07-0110.7685
2006-06-3010.6645
2006-06-2910.8057
2006-06-2810.8928
2006-06-2710.795
2006-06-2610.7941
2006-06-2510.9005
2006-06-2410.9005
2006-06-2310.8963
2006-06-2210.9066
2006-06-2110.828
2006-06-2010.8721
2006-06-1910.7949
2006-06-1810.7425
2006-06-1710.7425
2006-06-1610.7245
2006-06-1510.7255
2006-06-1410.7547
2006-06-1310.8525
2006-06-1210.7263
2006-06-1110.6602
2006-06-1010.6602
2006-06-0910.6545
2006-06-0810.6449
2006-06-0710.4649
2006-06-0610.5789
2006-06-0510.4859
2006-06-0410.4951
2006-06-0310.4951
2006-06-0210.4771
2006-06-0110.6241
2006-05-3110.6411
2006-05-3010.5517
2006-05-2910.6675
2006-05-2810.6611
2006-05-2710.6611
2006-05-2610.672
2006-05-2510.5565
2006-05-2410.6232
2006-05-2310.5068
2006-05-2210.5536
2006-05-2110.6029
2006-05-2010.6029
2006-05-1910.5719
2006-05-1810.5328
2006-05-1710.6407
2006-05-1610.4947
2006-05-1510.5746
2006-05-1410.5174
2006-05-1310.5174
2006-05-1210.4979
2006-05-1110.503
2006-05-1010.2958
2006-05-0910.3019
2006-05-0810.3193
2006-05-0710.2894
2006-05-0610.2894
2006-05-0510.2844
2006-05-0410.2909
2006-05-0310.6181
2006-05-0210.601
2006-05-0110.6175
2006-04-3010.6356
2006-04-2910.6356
2006-04-2810.6392
2006-04-2710.4388
2006-04-2610.6082
2006-04-2510.4557
2006-04-2410.4665
2006-04-2310.7424
2006-04-2210.7424
2006-04-2110.7398
2006-04-2010.7905
2006-04-1910.6274
2006-04-1810.6455
2006-04-1710.6139
2006-04-1610.7459
2006-04-1510.7459
2006-04-1410.7439
2006-04-1310.7468
2006-04-1210.656
2006-04-1110.7506
2006-04-1010.7577
2006-04-0910.7288
2006-04-0810.7288
2006-04-0710.753
2006-04-0610.6703
2006-04-0510.5431
2006-04-0410.5445
2006-04-0310.703
2006-04-0210.7547
2006-04-0110.7547
2006-03-3110.7276
2006-03-3010.7163
2006-03-2910.8397
2006-03-2810.8385
2006-03-2710.747
2006-03-2610.8234
2006-03-2510.8234
2006-03-2410.8201
2006-03-2310.8955
2006-03-2210.8949
2006-03-2110.8547
2006-03-2010.7234
2006-03-1910.8751
2006-03-1810.8751
2006-03-1710.8807
2006-03-1610.755
2006-03-1511.0218
2006-03-1411.0863
2006-03-1311.0643
2006-03-1211.2314
2006-03-1111.2314
2006-03-1011.2056
2006-03-0911.229
2006-03-0811.2264
2006-03-0711.1261
2006-03-0611.2735
2006-03-0511.2119
2006-03-0411.2119
2006-03-0311.2041
2006-03-0211.1245
2006-03-0111.2236
2006-02-2811.1882
2006-02-2711.3368
2006-02-2611.3224
2006-02-2511.3224
2006-02-2411.3278
2006-02-2311.2965
2006-02-2211.3202
2006-02-2111.3196
2006-02-2011.2324
2006-02-1911.2514
2006-02-1811.2514
2006-02-1711.2457
2006-02-1611.416
2006-02-1511.4183
2006-02-1411.4422
2006-02-1311.447
2006-02-1211.454
2006-02-1111.454
2006-02-1011.4724
2006-02-0911.3787
2006-02-0811.2686
2006-02-0711.2692
2006-02-0611.4031
2006-02-0511.2921
2006-02-0411.2921
2006-02-0311.283
2006-02-0211.218
2006-02-0111.2344
2006-01-3111.1462
2006-01-3011.2215
2006-01-2911.2581
2006-01-2811.2581
2006-01-2711.2499
2006-01-2611.1676
2006-01-2511.0742
2006-01-2411.0736
2006-01-2310.8981
2006-01-2211.1872
2006-01-2111.1872
2006-01-2011.187
2006-01-1911.2881
2006-01-1811.3735
2006-01-1711.3409
2006-01-1611.2814
2006-01-1511.2954
2006-01-1411.2954
2006-01-1311.2895
2006-01-1211.3746
2006-01-1111.3518
2006-01-1011.4617
2006-01-0911.41
2006-01-0811.3285
2006-01-0711.3285
2006-01-0611.2952
2006-01-0511.2818
2006-01-0411.2268
2006-01-0311.2543
2006-01-0211.5879
2006-01-0111.5902
2005-12-3111.5902
2005-12-3011.5919
2005-12-2911.5801
2005-12-2811.4597
2005-12-2711.4699
2005-12-2611.4168
2005-12-2511.4315
2005-12-2411.4315
2005-12-2311.4304
2005-12-2211.3987
2005-12-2111.5606
2005-12-2011.6048
2005-12-1911.4848
2005-12-1811.5304
2005-12-1711.5304
2005-12-1611.5285
2005-12-1511.6658
2005-12-1411.6251
2005-12-1311.6891
2005-12-1211.5957
2005-12-1111.7951
2005-12-1011.7951
2005-12-0911.8044
2005-12-0811.8031
2005-12-0711.8611
2005-12-0611.7514
2005-12-0511.6084
2005-12-0411.6599
2005-12-0311.6599
2005-12-0211.6696
2005-12-0111.7143
2005-11-3011.6746
2005-11-2911.6618
2005-11-2811.5558
2005-11-2711.9241
2005-11-2611.9241
2005-11-2511.918
2005-11-2411.8354
2005-11-2311.8499
2005-11-2211.871
2005-11-2111.9784
2005-11-2011.9954
2005-11-1911.9954
2005-11-1811.9945
2005-11-1711.9922
2005-11-1612.0735
2005-11-1512.0579
2005-11-1412.0466
2005-11-1312.0402
2005-11-1212.0402
2005-11-1112.0349
2005-11-1012.0242
2005-11-0912.0268
2005-11-0812.0392
2005-11-0712.0526
2005-11-0612.0184
2005-11-0512.0184
2005-11-0412.0171
2005-11-0311.9182
2005-11-0211.8524
2005-11-0111.8971
2005-10-3111.98
2005-10-3011.9235
2005-10-2911.9235
2005-10-2811.9184
2005-10-2711.8055
2005-10-2611.8984
2005-10-2511.8593
2005-10-2411.9598
2005-10-2311.9884
2005-10-2211.9884
2005-10-2111.9683
2005-10-2011.8907
2005-10-1911.947
2005-10-1811.9167
2005-10-1711.8353
2005-10-1611.7558
2005-10-1511.7558
2005-10-1411.7562
2005-10-1311.9102
2005-10-1211.8521
2005-10-1111.8253
2005-10-1011.7947
2005-10-0911.7656
2005-10-0811.7656
2005-10-0711.7615
2005-10-0611.7439
2005-10-0511.92
2005-10-0411.9445
2005-10-0312.0049
2005-10-0211.8541
2005-10-0111.8541
2005-09-3011.8738
2005-09-2911.7488
2005-09-2811.7428
2005-09-2711.6892
2005-09-2611.6783
2005-09-2511.8003
2005-09-2411.8003
2005-09-2311.7886
2005-09-2211.6422
2005-09-2111.6068
2005-09-2011.7123
2005-09-1911.6971
2005-09-1811.6201
2005-09-1711.6201
2005-09-1611.621
2005-09-1511.6421
2005-09-1411.5914
2005-09-1311.6067
2005-09-1211.5029
2005-09-1111.3839
2005-09-1011.3839
2005-09-0911.3519
2005-09-0811.4179
2005-09-0711.4519
2005-09-0611.3425
2005-09-0511.2708
2005-09-0411.3756
2005-09-0311.3756
2005-09-0211.3213
2005-09-0111.3597
2005-08-3111.4506
2005-08-3011.6792
2005-08-2911.6451
2005-08-2811.6162
2005-08-2711.6162
2005-08-2611.6166
2005-08-2511.5831
2005-08-2411.7115
2005-08-2311.7396
2005-08-2211.6549
2005-08-2111.6946
2005-08-2011.6946
2005-08-1911.7039
2005-08-1811.6634
2005-08-1711.6272
2005-08-1611.6159
2005-08-1511.6181
2005-08-1411.485
2005-08-1311.485
2005-08-1211.4785
2005-08-1111.4105
2005-08-1011.4139
2005-08-0911.4528
2005-08-0811.541
2005-08-0711.6
2005-08-0611.6
2005-08-0511.6031
2005-08-0411.5352
2005-08-0311.5529
2005-08-0211.6376
2005-08-0111.7424
2005-07-3111.8287
2005-07-3011.8287
2005-07-2911.83
2005-07-2811.7024
2005-07-2711.8877
2005-07-2611.9119
2005-07-2511.7626
2005-07-2411.7212
2005-07-2311.7212
2005-07-2211.7402
2005-07-2111.5956
2005-07-2011.6741
2005-07-1911.8118
2005-07-1811.7227
2005-07-1711.753
2005-07-1611.753
2005-07-1511.7594
2005-07-1411.738
2005-07-1311.783
2005-07-1211.4714
2005-07-1111.6377
2005-07-1011.7229
2005-07-0911.7229
2005-07-0811.7244
2005-07-0711.7036
2005-07-0611.6049
2005-07-0511.7098
2005-07-0411.7294
2005-07-0311.7295
2005-07-0211.7295
2005-07-0111.7487
2005-06-3011.719
2005-06-2911.7401
2005-06-2811.7922
2005-06-2711.6756
2005-06-2611.7688
2005-06-2511.7688
2005-06-2411.7269
2005-06-2311.8882
2005-06-2211.8049
2005-06-2111.7674
2005-06-2011.8337
2005-06-1911.8028
2005-06-1811.8028
2005-06-1711.6331
2005-06-1611.7682
2005-06-1511.7207
2005-06-1411.7776
2005-06-1311.815
2005-06-1211.7091
2005-06-1111.7091
2005-06-1011.7665
2005-06-0911.7917
2005-06-0811.7704
2005-06-0711.6372
2005-06-0611.5214
2005-06-0511.5707
2005-06-0411.5707
2005-06-0311.5862
2005-06-0211.565
2005-06-0111.7291
2005-05-3111.7211
2005-05-3011.5643
2005-05-2911.687
2005-05-2811.687
2005-05-2711.5871
2005-05-2611.6883
2005-05-2511.5429
2005-05-2411.5147
2005-05-2311.5369
2005-05-2211.4854
2005-05-2111.4854
2005-05-2011.5433
2005-05-1911.4496
2005-05-1811.341
2005-05-1711.397
2005-05-1611.4963
2005-05-1511.382
2005-05-1411.382
2005-05-1311.457
2005-05-1211.448
2005-05-1111.4106
2005-05-1011.3183
2005-05-0911.2852
2005-05-0811.3648
2005-05-0711.3648
2005-05-0611.4712
2005-05-0511.2642
2005-05-0411.2791
2005-05-0311.476
2005-05-0211.4499
2005-05-0111.4896
2005-04-3011.4896
2005-04-2911.4204
2005-04-2811.5401
2005-04-2711.445
2005-04-2611.5256
2005-04-2511.439
2005-04-2411.3649
2005-04-2311.3649
2005-04-2211.3331
2005-04-2111.3542
2005-04-2011.2512
2005-04-1911.348
2005-04-1811.3982
2005-04-1711.2177
2005-04-1611.2177
2005-04-1511.3904
2005-04-1411.3449
2005-04-1311.1604
2005-04-1211.2239
2005-04-1111.1848
2005-04-1011.2291
2005-04-0911.2291
2005-04-0811.1534
2005-04-0711.2139
2005-04-0611.2027
2005-04-0511.2028
2005-04-0411.2527
2005-04-0311.102
2005-04-0211.102
2005-04-0111.1832
2005-03-3111.0643
2005-03-3011.1406
2005-03-2911.3836
2005-03-2811.3931
2005-03-2711.3425
2005-03-2611.3425
2005-03-2511.3427
2005-03-2411.3465
2005-03-2311.3283
2005-03-2211.1933
2005-03-2111.1002
2005-03-2010.9886
2005-03-1910.9886
2005-03-1810.9117
2005-03-1710.937
2005-03-1610.8197
2005-03-1510.7718
2005-03-1410.6966
2005-03-1310.5786
2005-03-1210.5786
2005-03-1110.58
2005-03-1010.6112
2005-03-0910.5711
2005-03-0810.6606
2005-03-0710.7798
2005-03-0610.8391
2005-03-0510.8391
2005-03-0410.8391
2005-03-0310.8235
2005-03-0210.8291
2005-03-0110.7765
2005-02-2810.7288
2005-02-2710.7872
2005-02-2610.7872
2005-02-2510.7872
2005-02-2410.7613
2005-02-2310.7896
2005-02-2210.9769
2005-02-2110.8954
2005-02-2010.8954
2005-02-1910.8954
2005-02-1810.8954
2005-02-1710.9336
2005-02-1610.9403
2005-02-1510.9886
2005-02-1411.0797
2005-02-1311.0133
2005-02-1211.0133
2005-02-1111.0133
2005-02-1011.0688
2005-02-0911.0419
2005-02-0811.016
2005-02-0710.9079
2005-02-0610.8804
2005-02-0510.8804
2005-02-0410.8804
2005-02-0310.8393
2005-02-0210.8921
2005-02-0110.9181
2005-01-3110.9438
2005-01-3010.9922
2005-01-2910.9922
2005-01-2810.9922
2005-01-2710.9879
2005-01-2611.0808
2005-01-2510.9445
2005-01-2410.9108
2005-01-2310.9789
2005-01-2210.9789
2005-01-2110.9789
2005-01-2010.94
2005-01-1910.9332
2005-01-1810.8579
2005-01-1710.8319
2005-01-1610.8319
2005-01-1510.8319
2005-01-1410.8319
2005-01-1310.8096
2005-01-1210.8976
2005-01-1110.9512
2005-01-1010.8881
2005-01-0910.793
2005-01-0810.793
2005-01-0710.793
2005-01-0610.7208
2005-01-0510.7279
2005-01-0410.744
2005-01-0310.6754
2005-01-0210.6148
2005-01-0110.6148
2004-12-3110.6148
2004-12-3010.6542
2004-12-2910.6288
2004-12-2810.6713
2004-12-2710.67
2004-12-2610.7533
2004-12-2510.7533
2004-12-2410.7533
2004-12-2310.7533
2004-12-2210.7284
2004-12-2110.7312
2004-12-2010.8217
2004-12-1910.8817
2004-12-1810.8817
2004-12-1710.8817
2004-12-1610.75
2004-12-1510.8406
2004-12-1410.8355
2004-12-1310.939
2004-12-1210.899
2004-12-1110.899
2004-12-1010.899
2004-12-0910.8817
2004-12-0810.7613
2004-12-0710.9387
2004-12-0610.8551
2004-12-0510.9903
2004-12-0410.9903
2004-12-0310.9903
2004-12-0210.9966
2004-12-0111.0301
2004-11-3011.0993
2004-11-2911.0596
2004-11-2811.2315
2004-11-2711.2315
2004-11-2611.2315
2004-11-2511.2317
2004-11-2411.1926
2004-11-2311.2295
2004-11-2211.2446
2004-11-2111.3184
2004-11-2011.3184
2004-11-1911.3184
2004-11-1811.2737
2004-11-1711.3451
2004-11-1611.3227
2004-11-1511.2775
2004-11-1411.2728
2004-11-1311.2728
2004-11-1211.2728
2004-11-1111.2729
2004-11-1011.3122
2004-11-0911.3039
2004-11-0811.3413
2004-11-0711.443
2004-11-0611.443
2004-11-0511.443
2004-11-0411.4246
2004-11-0311.4442
2004-11-0211.4263
2004-11-0111.3835
2004-10-3111.4221
2004-10-3011.4221
2004-10-2911.4221
2004-10-2811.5204
2004-10-2711.5115
2004-10-2611.553
2004-10-2511.7218
2004-10-2411.6506
2004-10-2311.6506
2004-10-2211.6506
2004-10-2111.5924
2004-10-2011.5081
2004-10-1911.6025
2004-10-1811.6571
2004-10-1711.6994
2004-10-1611.6994
2004-10-1511.6994
2004-10-1411.7367
2004-10-1311.7454
2004-10-1211.774
2004-10-1111.9085
2004-10-1011.7486
2004-10-0911.7486
2004-10-0811.7486
2004-10-0711.7115
2004-10-0611.6838
2004-10-0511.7025
2004-10-0411.5926
2004-10-0311.638
2004-10-0211.638
2004-10-0111.638
2004-09-3011.6448
2004-09-2911.6637
2004-09-2811.6485
2004-09-2711.6475
2004-09-2611.632
2004-09-2511.632
2004-09-2411.632
2004-09-2311.6046
2004-09-2211.5123
2004-09-2111.6718
2004-09-2011.6547
2004-09-1911.6506
2004-09-1811.6506
2004-09-1711.6506
2004-09-1611.5859
2004-09-1511.5854
2004-09-1411.5764
2004-09-1311.7487
2004-09-1211.6147
2004-09-1111.6147
2004-09-1011.6147
2004-09-0911.6264
2004-09-0811.6917
2004-09-0711.7175
2004-09-0611.637

forex