Franc CFA - BEAC<=>Franc Congolais. Historique des cours. Mis à jour quotidiennement.
| date | XAF/CDF |
|---|---|
| 2012-02-17 | 1.8461 |
| 2012-02-16 | 1.8386 |
| 2012-02-15 | 1.8526 |
| 2012-02-14 | 1.8389 |
| 2012-02-13 | 1.8553 |
| 2012-02-12 | 1.8438 |
| 2012-02-11 | 1.8438 |
| 2012-02-10 | 1.8682 |
| 2012-02-09 | 1.86 |
| 2012-02-08 | 1.8637 |
| 2012-02-07 | 1.8406 |
| 2012-02-06 | 1.846 |
| 2012-02-05 | 1.8379 |
| 2012-02-04 | 1.8379 |
| 2012-02-03 | 1.8369 |
| 2012-02-02 | 1.8495 |
| 2012-02-01 | 1.8249 |
| 2012-01-31 | 1.8561 |
| 2012-01-30 | 1.8534 |
| 2012-01-29 | 1.824 |
| 2012-01-28 | 1.824 |
| 2012-01-27 | 1.8448 |
| 2012-01-26 | 1.8307 |
| 2012-01-25 | 1.8334 |
| 2012-01-24 | 1.8319 |
| 2012-01-23 | 1.8083 |
| 2012-01-22 | 1.8106 |
| 2012-01-21 | 1.8106 |
| 2012-01-20 | 1.8184 |
| 2012-01-19 | 1.7819 |
| 2012-01-18 | 1.7819 |
| 2012-01-17 | 1.7753 |
| 2012-01-16 | 1.7745 |
| 2012-01-15 | 1.781 |
| 2012-01-14 | 1.7812 |
| 2012-01-13 | 1.7877 |
| 2012-01-12 | 1.7787 |
| 2012-01-11 | 1.7818 |
| 2012-01-10 | 1.7865 |
| 2012-01-09 | 1.7685 |
| 2012-01-08 | 1.78 |
| 2012-01-07 | 1.78 |
| 2012-01-06 | 1.7762 |
| 2012-01-05 | 1.7953 |
| 2012-01-04 | 1.8082 |
| 2012-01-03 | 1.8014 |
| 2012-01-02 | 1.7985 |
| 2012-01-01 | 1.7912 |
| 2011-12-31 | 1.7912 |
| 2011-12-30 | 1.7987 |
| 2011-12-29 | 1.7785 |
| 2011-12-28 | 1.8193 |
| 2011-12-27 | 1.8002 |
| 2011-12-26 | 1.7997 |
| 2011-12-25 | 1.7989 |
| 2011-12-24 | 1.7989 |
| 2011-12-23 | 1.8015 |
| 2011-12-22 | 1.7966 |
| 2011-12-21 | 1.8071 |
| 2011-12-20 | 1.7913 |
| 2011-12-19 | 1.7835 |
| 2011-12-18 | 1.7778 |
| 2011-12-17 | 1.7778 |
| 2011-12-16 | 1.7857 |
| 2011-12-15 | 1.7698 |
| 2011-12-14 | 1.7769 |
| 2011-12-13 | 1.7985 |
| 2011-12-12 | 1.8215 |
| 2011-12-11 | 1.8261 |
| 2011-12-10 | 1.8261 |
| 2011-12-09 | 1.8215 |
| 2011-12-08 | 1.8121 |
| 2011-12-07 | 1.8121 |
| 2011-12-06 | 1.8015 |
| 2011-12-05 | 1.8004 |
| 2011-12-04 | 1.8158 |
| 2011-12-03 | 1.817 |
| 2011-12-02 | 1.8012 |
| 2011-12-01 | 1.8207 |
| 2011-11-30 | 1.7775 |
| 2011-11-29 | 1.7954 |
| 2011-11-28 | 1.7967 |
| 2011-11-27 | 1.8965 |
| 2011-11-26 | 1.8965 |
| 2011-11-25 | 1.8085 |
| 2011-11-24 | 1.8457 |
| 2011-11-23 | 1.8812 |
| 2011-11-22 | 1.8934 |
| 2011-11-21 | 1.9004 |
| 2011-11-20 | 1.9098 |
| 2011-11-19 | 1.9098 |
| 2011-11-18 | 1.8938 |
| 2011-11-17 | 1.8869 |
| 2011-11-16 | 1.8977 |
| 2011-11-15 | 1.9136 |
| 2011-11-14 | 1.9293 |
| 2011-11-13 | 1.9288 |
| 2011-11-12 | 1.9288 |
| 2011-11-11 | 1.9156 |
| 2011-11-10 | 1.9021 |
| 2011-11-09 | 1.9484 |
| 2011-11-08 | 1.9398 |
| 2011-11-07 | 1.9304 |
| 2011-11-06 | 1.9371 |
| 2011-11-05 | 1.9371 |
| 2011-11-04 | 1.9425 |
| 2011-11-03 | 1.9217 |
| 2011-11-02 | 1.9345 |
| 2011-11-01 | 1.9456 |
| 2011-10-31 | 1.9745 |
| 2011-10-30 | 1.9899 |
| 2011-10-29 | 1.9602 |
| 2011-10-28 | 1.9914 |
| 2011-10-27 | 1.9662 |
| 2011-10-26 | 1.9441 |
| 2011-10-25 | 1.9435 |
| 2011-10-24 | 1.9454 |
| 2011-10-23 | 1.9356 |
| 2011-10-22 | 1.9356 |
| 2011-10-21 | 1.9335 |
| 2011-10-20 | 1.9302 |
| 2011-10-19 | 1.9302 |
| 2011-10-18 | 1.929 |
| 2011-10-17 | 1.9436 |
| 2011-10-16 | 1.9123 |
| 2011-10-15 | 1.9123 |
| 2011-10-14 | 1.9288 |
| 2011-10-13 | 1.9274 |
| 2011-10-12 | 1.8847 |
| 2011-10-11 | 1.9077 |
| 2011-10-10 | 1.8767 |
| 2011-10-09 | 1.884 |
| 2011-10-08 | 1.884 |
| 2011-10-07 | 1.8702 |
| 2011-10-06 | 1.8811 |
| 2011-10-05 | 1.8742 |
| 2011-10-04 | 1.861 |
| 2011-10-03 | 1.8808 |
| 2011-10-02 | 1.9 |
| 2011-10-01 | 1.8953 |
| 2011-09-30 | 1.9134 |
| 2011-09-29 | 1.9086 |
| 2011-09-28 | 1.9149 |
| 2011-09-27 | 1.8954 |
| 2011-09-26 | 1.888 |
| 2011-09-25 | 1.9047 |
| 2011-09-24 | 1.9047 |
| 2011-09-23 | 1.8936 |
| 2011-09-22 | 1.898 |
| 2011-09-21 | 1.9117 |
| 2011-09-20 | 1.9013 |
| 2011-09-19 | 1.9192 |
| 2011-09-18 | 1.9261 |
| 2011-09-17 | 1.9261 |
| 2011-09-16 | 1.9422 |
| 2011-09-15 | 1.924 |
| 2011-09-14 | 1.9061 |
| 2011-09-13 | 1.9112 |
| 2011-09-12 | 1.8953 |
| 2011-09-11 | 1.9667 |
| 2011-09-10 | 1.9667 |
| 2011-09-09 | 1.9217 |
| 2011-09-08 | 1.9615 |
| 2011-09-07 | 1.9569 |
| 2011-09-06 | 1.9632 |
| 2011-09-05 | 1.9764 |
| 2011-09-04 | 2.0115 |
| 2011-09-03 | 2.0115 |
| 2011-09-02 | 1.9919 |
| 2011-09-01 | 2.005 |
| 2011-08-31 | 2.0168 |
| 2011-08-30 | 2.0289 |
| 2011-08-29 | 2.0246 |
| 2011-08-28 | 2.0275 |
| 2011-08-27 | 2.0275 |
| 2011-08-26 | 2.014 |
| 2011-08-25 | 2.0087 |
| 2011-08-24 | 2.0109 |
| 2011-08-23 | 2.0052 |
| 2011-08-22 | 2.0067 |
| 2011-08-21 | 2.0275 |
| 2011-08-20 | 2.0051 |
| 2011-08-19 | 1.9969 |
| 2011-08-18 | 2.0104 |
| 2011-08-17 | 2.0142 |
| 2011-08-16 | 2.0142 |
| 2011-08-15 | 1.9943 |
| 2011-08-14 | 1.9958 |
| 2011-08-13 | 1.9958 |
| 2011-08-12 | 1.9793 |
| 2011-08-11 | 2.0045 |
| 2011-08-10 | 2.0002 |
| 2011-08-09 | 1.9582 |
| 2011-08-08 | 1.9785 |
| 2011-08-07 | 2.0024 |
| 2011-08-06 | 2.0024 |
| 2011-08-05 | 1.968 |
| 2011-08-04 | 1.9751 |
| 2011-08-03 | 1.977 |
| 2011-08-02 | 1.9735 |
| 2011-08-01 | 2.0156 |
| 2011-07-31 | 2.0159 |
| 2011-07-30 | 2.0159 |
| 2011-07-29 | 2.0047 |
| 2011-07-28 | 2.0131 |
| 2011-07-27 | 2.033 |
| 2011-07-26 | 2.0124 |
| 2011-07-25 | 2.0086 |
| 2011-07-24 | 2.0176 |
| 2011-07-23 | 2.0176 |
| 2011-07-22 | 2.0074 |
| 2011-07-21 | 1.9878 |
| 2011-07-20 | 0 |
| 2011-07-19 | 1.9751 |
| 2011-07-18 | 0.7311 |
| 2011-07-17 | 1.9741 |
| 2011-07-16 | 1.9736 |
| 2011-07-15 | 1.9764 |
| 2011-07-14 | 1.9732 |
| 2011-07-13 | 1.9544 |
| 2011-07-12 | 1.9479 |
| 2011-07-11 | 1.9703 |
| 2011-07-10 | 1.9789 |
| 2011-07-09 | 1.9789 |
| 2011-07-08 | 1.9915 |
| 2011-07-07 | 1.9872 |
| 2011-07-06 | 2.0035 |
| 2011-07-05 | 2.0156 |
| 2011-07-04 | 2.0191 |
| 2011-07-03 | 2.0154 |
| 2011-07-02 | 2.0154 |
| 2011-07-01 | 2.0089 |
| 2011-06-30 | 2.0072 |
| 2011-06-29 | 1.9915 |
| 2011-06-28 | 1.9833 |
| 2011-06-27 | 1.9587 |
| 2011-06-26 | 1.9683 |
| 2011-06-25 | 1.9683 |
| 2011-06-24 | 1.9789 |
| 2011-06-23 | 1.9735 |
| 2011-06-22 | 1.9815 |
| 2011-06-21 | 1.9891 |
| 2011-06-20 | 1.9807 |
| 2011-06-19 | 1.9847 |
| 2011-06-18 | 1.9847 |
| 2011-06-17 | 1.969 |
| 2011-06-16 | 1.9573 |
| 2011-06-15 | 1.9996 |
| 2011-06-14 | 1.9973 |
| 2011-06-13 | 1.9797 |
| 2011-06-12 | 1.9795 |
| 2011-06-11 | 1.9795 |
| 2011-06-10 | 2.0052 |
| 2011-06-09 | 2.0175 |
| 2011-06-08 | 2.0338 |
| 2011-06-07 | 2.0219 |
| 2011-06-06 | 2.0301 |
| 2011-06-05 | 2.0303 |
| 2011-06-04 | 2.0303 |
| 2011-06-03 | 2.0214 |
| 2011-06-02 | 2.0032 |
| 2011-06-01 | 2.0109 |
| 2011-05-31 | 2.0089 |
| 2011-05-30 | 1.9933 |
| 2011-05-29 | 2.0082 |
| 2011-05-28 | 2.0082 |
| 2011-05-27 | 1.9891 |
| 2011-05-26 | 1.9758 |
| 2011-05-25 | 1.9594 |
| 2011-05-24 | 1.9634 |
| 2011-05-23 | 1.9609 |
| 2011-05-22 | 1.9707 |
| 2011-05-21 | 1.9707 |
| 2011-05-20 | 1.9946 |
| 2011-05-19 | 1.9917 |
| 2011-05-18 | 1.9846 |
| 2011-05-17 | 1.9622 |
| 2011-05-16 | 1.9512 |
| 2011-05-15 | 1.9585 |
| 2011-05-14 | 1.9585 |
| 2011-05-13 | 1.9805 |
| 2011-05-12 | 1.9833 |
| 2011-05-11 | 2.0098 |
| 2011-05-10 | 2.0002 |
| 2011-05-09 | 2.0038 |
| 2011-05-08 | 1.997 |
| 2011-05-07 | 1.997 |
| 2011-05-06 | 2.0318 |
| 2011-05-05 | 2.0702 |
| 2011-05-04 | 2.0687 |
| 2011-05-03 | 2.0537 |
| 2011-05-02 | 2.058 |
| 2011-05-01 | 2.0539 |
| 2011-04-30 | 2.0539 |
| 2011-04-29 | 2.0562 |
| 2011-04-28 | 2.0689 |
| 2011-04-27 | 2.0376 |
| 2011-04-26 | 2.0234 |
| 2011-04-25 | 2.0334 |
| 2011-04-24 | 2.0299 |
| 2011-04-23 | 2.0299 |
| 2011-04-22 | 2.0304 |
| 2011-04-21 | 2.0199 |
| 2011-04-20 | 1.9923 |
| 2011-04-19 | 1.9747 |
| 2011-04-18 | 2.004 |
| 2011-04-17 | 2.0129 |
| 2011-04-16 | 2.0129 |
| 2011-04-15 | 2.0107 |
| 2011-04-14 | 2.0014 |
| 2011-04-13 | 2.0083 |
| 2011-04-12 | 1.9994 |
| 2011-04-11 | 2.0048 |
| 2011-04-10 | 2.0093 |
| 2011-04-09 | 2.0093 |
| 2011-04-08 | 1.9964 |
| 2011-04-07 | 1.997 |
| 2011-04-06 | 1.987 |
| 2011-04-05 | 1.9711 |
| 2011-04-04 | 1.9727 |
| 2011-04-03 | 1.9748 |
| 2011-04-02 | 1.9748 |
| 2011-04-01 | 1.9647 |
| 2011-03-31 | 1.951 |
| 2011-03-30 | 1.9446 |
| 2011-03-29 | 1.9422 |
| 2011-03-28 | 1.9394 |
| 2011-03-27 | 1.9437 |
| 2011-03-26 | 1.9437 |
| 2011-03-25 | 1.9549 |
| 2011-03-24 | 1.9424 |
| 2011-03-23 | 1.9762 |
| 2011-03-22 | 1.9842 |
| 2011-03-21 | 1.9774 |
| 2011-03-20 | 1.9587 |
| 2011-03-19 | 1.9587 |
| 2011-03-18 | 1.9637 |
| 2011-03-17 | 1.9412 |
| 2011-03-16 | 1.9478 |
| 2011-03-15 | 1.9454 |
| 2011-03-14 | 1.9433 |
| 2011-03-13 | 1.9316 |
| 2011-03-12 | 1.9316 |
| 2011-03-11 | 1.9285 |
| 2011-03-10 | 1.9407 |
| 2011-03-09 | 1.9365 |
| 2011-03-08 | 1.9605 |
| 2011-03-07 | 1.9598 |
| 2011-03-06 | 1.9564 |
| 2011-03-05 | 1.9564 |
| 2011-03-04 | 1.9467 |
| 2011-03-03 | 1.933 |
| 2011-03-02 | 1.9186 |
| 2011-03-01 | 1.9273 |
| 2011-02-28 | 1.9166 |
| 2011-02-27 | 1.9181 |
| 2011-02-26 | 1.9181 |
| 2011-02-25 | 1.9291 |
| 2011-02-24 | 1.9329 |
| 2011-02-23 | 1.9219 |
| 2011-02-22 | 1.896 |
| 2011-02-21 | 1.9192 |
| 2011-02-20 | 1.915 |
| 2011-02-19 | 1.915 |
| 2011-02-18 | 1.9069 |
| 2011-02-17 | 1.9067 |
| 2011-02-16 | 1.8976 |
| 2011-02-15 | 1.8854 |
| 2011-02-14 | 1.8997 |
| 2011-02-13 | 1.8982 |
| 2011-02-12 | 1.8982 |
| 2011-02-11 | 1.8952 |
| 2011-02-10 | 1.9025 |
| 2011-02-09 | 1.8917 |
| 2011-02-08 | 1.8889 |
| 2011-02-07 | 1.8896 |
| 2011-02-06 | 1.8862 |
| 2011-02-05 | 1.8901 |
| 2011-02-04 | 1.8905 |
| 2011-02-03 | 1.9221 |
| 2011-02-02 | 1.9307 |
| 2011-02-01 | 1.9142 |
| 2011-01-31 | 1.8855 |
| 2011-01-30 | 1.8881 |
| 2011-01-29 | 1.8881 |
| 2011-01-28 | 1.9019 |
| 2011-01-27 | 1.895 |
| 2011-01-26 | 1.8881 |
| 2011-01-25 | 1.8955 |
| 2011-01-24 | 1.877 |
| 2011-01-23 | 1.877 |
| 2011-01-22 | 1.877 |
| 2011-01-21 | 1.861 |
| 2011-01-20 | 1.8538 |
| 2011-01-19 | 1.8647 |
| 2011-01-18 | 1.8408 |
| 2011-01-17 | 1.8515 |
| 2011-01-16 | 1.85 |
| 2011-01-15 | 1.85 |
| 2011-01-14 | 1.8598 |
| 2011-01-13 | 1.8079 |
| 2011-01-12 | 1.794 |
| 2011-01-11 | 1.7963 |
| 2011-01-10 | 1.7823 |
| 2011-01-09 | 1.7948 |
| 2011-01-08 | 1.795 |
| 2011-01-07 | 1.795 |
| 2011-01-06 | 1.812 |
| 2011-01-05 | 1.8524 |
| 2011-01-04 | 1.8102 |
| 2011-01-03 | 1.8022 |
| 2011-01-02 | 1.8088 |
| 2011-01-01 | 1.8088 |
| 2010-12-31 | 1.8034 |
| 2010-12-30 | 1.7948 |
| 2010-12-29 | 1.8321 |
| 2010-12-28 | 1.8456 |
| 2010-12-27 | 1.8298 |
| 2010-12-26 | 1.833 |
| 2010-12-25 | 1.833 |
| 2010-12-24 | 1.8316 |
| 2010-12-23 | 1.8292 |
| 2010-12-22 | 1.8308 |
| 2010-12-21 | 1.8381 |
| 2010-12-20 | 1.8353 |
| 2010-12-19 | 1.8167 |
| 2010-12-18 | 1.8167 |
| 2010-12-17 | 1.7916 |
| 2010-12-16 | 1.7836 |
| 2010-12-15 | 1.8001 |
| 2010-12-14 | 1.8078 |
| 2010-12-13 | 1.7796 |
| 2010-12-12 | 1.7957 |
| 2010-12-11 | 1.7957 |
| 2010-12-10 | 1.8074 |
| 2010-12-09 | 1.8465 |
| 2010-12-08 | 1.8249 |
| 2010-12-07 | 1.8341 |
| 2010-12-06 | 1.8411 |
| 2010-12-05 | 1.8401 |
| 2010-12-04 | 1.8399 |
| 2010-12-03 | 1.8305 |
| 2010-12-02 | 1.8187 |
| 2010-12-01 | 1.7916 |
| 2010-11-30 | 1.8226 |
| 2010-11-29 | 1.8355 |
| 2010-11-28 | 1.8253 |
| 2010-11-27 | 1.8253 |
| 2010-11-26 | 1.849 |
| 2010-11-25 | 1.8483 |
| 2010-11-24 | 1.8618 |
| 2010-11-23 | 1.8618 |
| 2010-11-22 | 1.8872 |
| 2010-11-21 | 1.8763 |
| 2010-11-20 | 1.8763 |
| 2010-11-19 | 1.8722 |
| 2010-11-18 | 1.8589 |
| 2010-11-17 | 1.8728 |
| 2010-11-16 | 1.8893 |
| 2010-11-15 | 1.9036 |
| 2010-11-14 | 1.9014 |
| 2010-11-13 | 1.896 |
| 2010-11-12 | 1.8697 |
| 2010-11-11 | 1.8948 |
| 2010-11-10 | 1.8864 |
| 2010-11-09 | 1.9263 |
| 2010-11-08 | 1.9141 |
| 2010-11-07 | 1.9308 |
| 2010-11-06 | 1.9308 |
| 2010-11-05 | 1.9495 |
| 2010-11-04 | 1.9377 |
| 2010-11-03 | 1.9231 |
| 2010-11-02 | 1.9073 |
| 2010-11-01 | 1.918 |
| 2010-10-31 | 1.9109 |
| 2010-10-30 | 1.9109 |
| 2010-10-29 | 1.9086 |
| 2010-10-28 | 1.883 |
| 2010-10-27 | 1.9134 |
| 2010-10-26 | 1.8733 |
| 2010-10-25 | 1.881 |
| 2010-10-24 | 1.8984 |
| 2010-10-23 | 1.8984 |
| 2010-10-22 | 1.8657 |
| 2010-10-21 | 1.867 |
| 2010-10-20 | 1.8975 |
| 2010-10-19 | 1.9277 |
| 2010-10-18 | 1.9175 |
| 2010-10-17 | 1.9284 |
| 2010-10-16 | 1.9321 |
| 2010-10-15 | 1.9357 |
| 2010-10-14 | 1.9433 |
| 2010-10-13 | 1.9257 |
| 2010-10-12 | 1.9127 |
| 2010-10-11 | 1.9407 |
| 2010-10-10 | 1.9335 |
| 2010-10-09 | 1.9335 |
| 2010-10-08 | 1.9308 |
| 2010-10-07 | 1.8663 |
| 2010-10-06 | 1.8554 |
| 2010-10-05 | 1.8327 |
| 2010-10-04 | 1.8454 |
| 2010-10-03 | 1.8416 |
| 2010-10-02 | 1.8416 |
| 2010-10-01 | 1.8315 |
| 2010-09-30 | 1.8309 |
| 2010-09-29 | 1.7886 |
| 2010-09-28 | 1.7886 |
| 2010-09-27 | 1.7886 |
| 2010-09-26 | 1.7886 |
| 2010-09-25 | 1.7886 |
| 2010-09-24 | 1.7886 |
| 2010-09-23 | 1.7969 |
| 2010-09-22 | 1.7706 |
| 2010-09-21 | 1.7523 |
| 2010-09-20 | 1.7516 |
| 2010-09-19 | 1.7516 |
| 2010-09-18 | 1.7516 |
| 2010-09-17 | 1.753 |
| 2010-09-16 | 1.7425 |
| 2010-09-15 | 1.733 |
| 2010-09-14 | 1.7237 |
| 2010-09-13 | 1.7098 |
| 2010-09-12 | 1.7047 |
| 2010-09-11 | 1.7047 |
| 2010-09-10 | 1.6982 |
| 2010-09-09 | 1.7046 |
| 2010-09-08 | 1.7265 |
| 2010-09-07 | 0.728 |
| 2010-09-06 | 1.7433 |
| 2010-09-05 | 1.7433 |
| 2010-09-04 | 1.7433 |
| 2010-09-03 | 1.7433 |
| 2010-09-02 | 1.7419 |
| 2010-09-01 | 1.7318 |
| 2010-08-31 | 1.717 |
| 2010-08-30 | 1.7272 |
| 2010-08-29 | 1.7272 |
| 2010-08-28 | 1.7272 |
| 2010-08-27 | 1.7272 |
| 2010-08-26 | 1.7216 |
| 2010-08-25 | 1.7216 |
| 2010-08-24 | 1.7216 |
| 2010-08-23 | 1.7216 |
| 2010-08-22 | 1.7216 |
| 2010-08-21 | 1.7216 |
| 2010-08-20 | 1.7216 |
| 2010-08-19 | 1.7375 |
| 2010-08-18 | 1.7413 |
| 2010-08-17 | 1.7347 |
| 2010-08-16 | 1.7347 |
| 2010-08-15 | 1.7301 |
| 2010-08-14 | 1.7301 |
| 2010-08-13 | 1.7301 |
| 2010-08-12 | 1.7363 |
| 2010-08-11 | 1.7654 |
| 2010-08-10 | 1.7709 |
| 2010-08-09 | 1.7951 |
| 2010-08-08 | 1.8389 |
| 2010-08-07 | 1.8389 |
| 2010-08-06 | 1.8389 |
| 2010-08-05 | 1.7848 |
| 2010-08-04 | 1.7969 |
| 2010-08-03 | 1.7969 |
| 2010-08-02 | 1.777 |
| 2010-08-01 | 1.7697 |
| 2010-07-31 | 1.7697 |
| 2010-07-30 | 1.7697 |
| 2010-07-29 | 1.7636 |
| 2010-07-28 | 1.762 |
| 2010-07-27 | 1.7684 |
| 2010-07-26 | 1.7549 |
| 2010-07-25 | 1.7492 |
| 2010-07-24 | 1.7492 |
| 2010-07-23 | 1.7492 |
| 2010-07-22 | 1.7458 |
| 2010-07-21 | 1.7379 |
| 2010-07-20 | 1.7455 |
| 2010-07-19 | 1.7546 |
| 2010-07-18 | 1.7528 |
| 2010-07-17 | 1.7528 |
| 2010-07-16 | 1.7528 |
| 2010-07-15 | 1.7339 |
| 2010-07-14 | 1.725 |
| 2010-07-13 | 1.7458 |
| 2010-07-12 | 1.7458 |
| 2010-07-11 | 1.7458 |
| 2010-07-10 | 1.7458 |
| 2010-07-09 | 1.7458 |
| 2010-07-08 | 1.7458 |
| 2010-07-07 | 1.7458 |
| 2010-07-06 | 1.6987 |
| 2010-07-05 | 1.6982 |
| 2010-07-04 | 1.6913 |
| 2010-07-03 | 1.6643 |
| 2010-07-02 | 1.6643 |
| 2010-07-01 | 1.6643 |
| 2010-06-30 | 1.6643 |
| 2010-06-29 | 1.6645 |
| 2010-06-28 | 1.6645 |
| 2010-06-27 | 1.6403 |
| 2010-06-26 | 1.6403 |
| 2010-06-25 | 1.6403 |
| 2010-06-24 | 1.6489 |
| 2010-06-23 | 1.6788 |
| 2010-06-22 | 1.6788 |
| 2010-06-21 | 1.6788 |
| 2010-06-20 | 1.6788 |
| 2010-06-19 | 1.6788 |
| 2010-06-18 | 1.6875 |
| 2010-06-17 | 1.646 |
| 2010-06-16 | 1.646 |
| 2010-06-15 | 1.646 |
| 2010-06-14 | 1.6455 |
| 2010-06-13 | 1.6427 |
| 2010-06-12 | 1.6427 |
| 2010-06-11 | 1.6427 |
| 2010-06-10 | 1.6413 |
| 2010-06-09 | 1.6269 |
| 2010-06-08 | 1.6269 |
| 2010-06-07 | 1.6334 |
| 2010-06-06 | 1.6351 |
| 2010-06-05 | 1.6351 |
| 2010-06-04 | 1.6351 |
| 2010-06-03 | 1.6716 |
| 2010-06-02 | 1.6816 |
| 2010-06-01 | 1.688 |
| 2010-05-31 | 1.6427 |
| 2010-05-30 | 1.6581 |
| 2010-05-29 | 1.6581 |
| 2010-05-28 | 1.6581 |
| 2010-05-27 | 1.8257 |
| 2010-05-26 | 1.8257 |
| 2010-05-25 | 1.8178 |
| 2010-05-24 | 1.8209 |
| 2010-05-23 | 1.8272 |
| 2010-05-22 | 1.8272 |
| 2010-05-21 | 1.8272 |
| 2010-05-20 | 1.8188 |
| 2010-05-19 | 1.7937 |
| 2010-05-18 | 1.8162 |
| 2010-05-17 | 1.8162 |
| 2010-05-16 | 1.8204 |
| 2010-05-15 | 1.8204 |
| 2010-05-14 | 1.8204 |
| 2010-05-13 | 1.8133 |
| 2010-05-12 | 1.7291 |
| 2010-05-11 | 1.7234 |
| 2010-05-10 | 1.8079 |
| 2010-05-09 | 1.7521 |
| 2010-05-08 | 1.7521 |
| 2010-05-07 | 1.7521 |
| 2010-05-06 | 1.6979 |
| 2010-05-05 | 1.7099 |
| 2010-05-04 | 1.7369 |
| 2010-05-03 | 1.8179 |
| 2010-05-02 | 1.7775 |
| 2010-05-01 | 1.7775 |
| 2010-04-30 | 1.7775 |
| 2010-04-29 | 1.7686 |
| 2010-04-28 | 1.8472 |
| 2010-04-27 | 1.8482 |
| 2010-04-26 | 1.8513 |
| 2010-04-25 | 1.8443 |
| 2010-04-24 | 1.8443 |
| 2010-04-23 | 1.8443 |
| 2010-04-22 | 1.846 |
| 2010-04-21 | 1.85 |
| 2010-04-20 | 1.8472 |
| 2010-04-19 | 1.8478 |
| 2010-04-18 | 1.8471 |
| 2010-04-17 | 1.8471 |
| 2010-04-16 | 1.8471 |
| 2010-04-15 | 1.8488 |
| 2010-04-14 | 1.8657 |
| 2010-04-13 | 1.8505 |
| 2010-04-12 | 1.8476 |
| 2010-04-11 | 1.8476 |
| 2010-04-10 | 1.8476 |
| 2010-04-09 | 1.8476 |
| 2010-04-08 | 1.7891 |
| 2010-04-07 | 1.7838 |
| 2010-04-06 | 1.7843 |
| 2010-04-05 | 1.8495 |
| 2010-04-04 | 1.8495 |
| 2010-04-03 | 1.8495 |
| 2010-04-02 | 1.8495 |
| 2010-04-01 | 1.8495 |
| 2010-03-31 | 1.8913 |
| 2010-03-30 | 1.7962 |
| 2010-03-29 | 1.8057 |
| 2010-03-28 | 1.8421 |
| 2010-03-27 | 1.8421 |
| 2010-03-26 | 1.8421 |
| 2010-03-25 | 1.8814 |
| 2010-03-24 | 1.8913 |
| 2010-03-23 | 1.8541 |
| 2010-03-22 | 1.8615 |
| 2010-03-21 | 1.8692 |
| 2010-03-20 | 1.8692 |
| 2010-03-19 | 1.8692 |
| 2010-03-18 | 1.8868 |
| 2010-03-17 | 1.9392 |
| 2010-03-16 | 1.8935 |
| 2010-03-15 | 1.8916 |
| 2010-03-14 | 1.894 |
| 2010-03-13 | 1.894 |
| 2010-03-12 | 1.894 |
| 2010-03-11 | 1.8941 |
| 2010-03-10 | 1.8943 |
| 2010-03-09 | 1.8943 |
| 2010-03-08 | 1.8953 |
| 2010-03-07 | 1.893 |
| 2010-03-06 | 1.893 |
| 2010-03-05 | 1.893 |
| 2010-03-04 | 1.8959 |
| 2010-03-03 | 1.8762 |
| 2010-03-02 | 1.9016 |
| 2010-03-01 | 1.8956 |
| 2010-02-28 | 1.8732 |
| 2010-02-27 | 1.8732 |
| 2010-02-26 | 1.8732 |
| 2010-02-25 | 1.8614 |
| 2010-02-24 | 1.8795 |
| 2010-02-23 | 1.8817 |
| 2010-02-22 | 1.8781 |
| 2010-02-21 | 1.8647 |
| 2010-02-20 | 1.8647 |
| 2010-02-19 | 1.8647 |
| 2010-02-18 | 1.8706 |
| 2010-02-17 | 1.8824 |
| 2010-02-16 | 1.875 |
| 2010-02-15 | 1.8668 |
| 2010-02-14 | 1.865 |
| 2010-02-13 | 1.865 |
| 2010-02-12 | 1.865 |
| 2010-02-11 | 1.8685 |
| 2010-02-10 | 1.8754 |
| 2010-02-09 | 1.8767 |
| 2010-02-08 | 1.8765 |
| 2010-02-07 | 1.8807 |
| 2010-02-06 | 1.8807 |
| 2010-02-05 | 1.8807 |
| 2010-02-04 | 1.8978 |
| 2010-02-03 | 1.9043 |
| 2010-02-02 | 1.9125 |
| 2010-02-01 | 1.9092 |
| 2010-01-31 | 1.9149 |
| 2010-01-30 | 1.9149 |
| 2010-01-29 | 1.9149 |
| 2010-01-28 | 1.9198 |
| 2010-01-27 | 1.9182 |
| 2010-01-26 | 1.9314 |
| 2010-01-25 | 1.9179 |
| 2010-01-24 | 1.917 |
| 2010-01-23 | 1.917 |
| 2010-01-22 | 1.917 |
| 2010-01-21 | 1.9001 |
| 2010-01-20 | 1.9183 |
| 2010-01-19 | 1.9391 |
| 2010-01-18 | 1.9392 |
| 2010-01-17 | 1.9612 |
| 2010-01-16 | 1.9612 |
| 2010-01-15 | 1.9612 |
| 2010-01-14 | 1.9788 |
| 2010-01-13 | 1.9767 |
| 2010-01-12 | 1.9644 |
| 2010-01-11 | 1.9594 |
| 2010-01-10 | 1.9489 |
| 2010-01-09 | 1.9489 |
| 2010-01-08 | 1.9489 |
| 2010-01-07 | 1.9431 |
| 2010-01-06 | 1.9497 |
| 2010-01-05 | 1.9575 |
| 2010-01-04 | 2.0006 |
| 2010-01-03 | 1.951 |
| 2010-01-02 | 1.951 |
| 2010-01-01 | 1.951 |
| 2009-12-31 | 1.951 |
| 2009-12-30 | 1.9589 |
| 2009-12-29 | 1.9589 |
| 2009-12-28 | 1.9547 |
| 2009-12-27 | 1.9446 |
| 2009-12-26 | 1.9446 |
| 2009-12-25 | 1.9446 |
| 2009-12-24 | 1.9446 |
| 2009-12-23 | 1.9446 |
| 2009-12-22 | 1.9446 |
| 2009-12-21 | 1.9446 |
| 2009-12-20 | 1.9446 |
| 2009-12-19 | 1.9446 |
| 2009-12-18 | 1.9446 |
| 2009-12-17 | 1.9495 |
| 2009-12-16 | 1.9616 |
| 2009-12-15 | 1.9722 |
| 2009-12-14 | 1.9854 |
| 2009-12-13 | 2.0001 |
| 2009-12-12 | 2.0001 |
| 2009-12-11 | 2.0001 |
| 2009-12-10 | 1.9975 |
| 2009-12-09 | 1.9784 |
| 2009-12-08 | 1.9787 |
| 2009-12-07 | 2.0097 |
| 2009-12-06 | 2.0337 |
| 2009-12-05 | 2.0337 |
| 2009-12-04 | 2.0337 |
| 2009-12-03 | 2.0508 |
| 2009-12-02 | 2.0236 |
| 2009-12-01 | 2.0229 |
| 2009-11-30 | 2.013 |
| 2009-11-29 | 1.9956 |
| 2009-11-28 | 1.9956 |
| 2009-11-27 | 1.9956 |
| 2009-11-26 | 2.0099 |
| 2009-11-25 | 2.0223 |
| 2009-11-24 | 2.01 |
| 2009-11-23 | 2.009 |
| 2009-11-22 | 1.9793 |
| 2009-11-21 | 1.9793 |
| 2009-11-20 | 1.9793 |
| 2009-11-19 | 2.0062 |
| 2009-11-18 | 2.0031 |
| 2009-11-17 | 1.998 |
| 2009-11-16 | 1.9844 |
| 2009-11-15 | 2.0068 |
| 2009-11-14 | 2.0068 |
| 2009-11-13 | 2.0068 |
| 2009-11-12 | 0.0015 |
| 2009-11-11 | 1.9688 |
| 2009-11-10 | 1.9643 |
| 2009-11-09 | 1.9778 |
| 2009-11-08 | 1.959 |
| 2009-11-07 | 1.959 |
| 2009-11-06 | 1.959 |
| 2009-11-05 | 1.9551 |
| 2009-11-04 | 1.9273 |
| 2009-11-03 | 1.9559 |
| 2009-11-02 | 1.9703 |
| 2009-11-01 | 1.9418 |
| 2009-10-31 | 1.9418 |
| 2009-10-30 | 1.9418 |
| 2009-10-29 | 1.9397 |
| 2009-10-28 | 1.9183 |
| 2009-10-27 | 1.9253 |
| 2009-10-26 | 1.9253 |
| 2009-10-25 | 1.9258 |
| 2009-10-24 | 1.9258 |
| 2009-10-23 | 1.9258 |
| 2009-10-22 | 1.9194 |
| 2009-10-21 | 1.9004 |
| 2009-10-20 | 1.917 |
| 2009-10-19 | 1.9693 |
| 2009-10-18 | 1.892 |
| 2009-10-17 | 1.892 |
| 2009-10-16 | 1.892 |
| 2009-10-15 | 1.8932 |
| 2009-10-14 | 1.8943 |
| 2009-10-13 | 1.8912 |
| 2009-10-12 | 1.8801 |
| 2009-10-11 | 1.8756 |
| 2009-10-10 | 1.8756 |
| 2009-10-09 | 1.8756 |
| 2009-10-08 | 1.8906 |
| 2009-10-07 | 1.8579 |
| 2009-10-06 | 1.8615 |
| 2009-10-05 | 1.8482 |
| 2009-10-04 | 1.836 |
| 2009-10-03 | 1.836 |
| 2009-10-02 | 1.836 |
| 2009-10-01 | 1.8304 |
| 2009-09-30 | 1.7857 |
| 2009-09-29 | 1.7857 |
| 2009-09-28 | 1.7872 |
| 2009-09-27 | 1.7963 |
| 2009-09-26 | 1.7963 |
| 2009-09-25 | 1.7963 |
| 2009-09-24 | 1.7587 |
| 2009-09-23 | 1.7575 |
| 2009-09-22 | 1.7601 |
| 2009-09-21 | 1.7487 |
| 2009-09-20 | 1.7487 |
| 2009-09-19 | 1.7487 |
| 2009-09-18 | 1.7487 |
| 2009-09-17 | 1.7322 |
| 2009-09-16 | 1.7322 |
| 2009-09-15 | 1.7461 |
| 2009-09-14 | 1.7421 |
| 2009-09-13 | 1.7465 |
| 2009-09-12 | 1.7465 |
| 2009-09-11 | 1.7465 |
| 2009-09-10 | 1.7478 |
| 2009-09-09 | 1.7402 |
| 2009-09-08 | 1.7329 |
| 2009-09-07 | 1.7147 |
| 2009-09-06 | 1.704 |
| 2009-09-05 | 1.704 |
| 2009-09-04 | 1.704 |
| 2009-09-03 | 1.7003 |
| 2009-09-02 | 1.7001 |
| 2009-09-01 | 1.7127 |
| 2009-08-31 | 1.7192 |
| 2009-08-30 | 1.7173 |
| 2009-08-29 | 1.7173 |
| 2009-08-28 | 1.7173 |
| 2009-08-27 | 1.7074 |
| 2009-08-26 | 1.6967 |
| 2009-08-25 | 1.7047 |
| 2009-08-24 | 1.6932 |
| 2009-08-23 | 1.6919 |
| 2009-08-22 | 1.6919 |
| 2009-08-21 | 1.688 |
| 2009-08-20 | 1.688 |
| 2009-08-19 | 1.688 |
| 2009-08-18 | 1.688 |
| 2009-08-17 | 1.6956 |
| 2009-08-16 | 1.6871 |
| 2009-08-15 | 1.6871 |
| 2009-08-14 | 1.6871 |
| 2009-08-13 | 1.6989 |
| 2009-08-12 | 1.662 |
| 2009-08-11 | 1.6384 |
| 2009-08-10 | 1.6635 |
| 2009-08-09 | 1.6759 |
| 2009-08-08 | 1.6759 |
| 2009-08-07 | 1.6759 |
| 2009-08-06 | 1.6794 |
| 2009-08-05 | 1.6676 |
| 2009-08-04 | 1.6777 |
| 2009-08-03 | 1.6472 |
| 2009-08-02 | 1.6366 |
| 2009-08-01 | 1.6366 |
| 2009-07-31 | 1.6366 |
| 2009-07-30 | 1.6183 |
| 2009-07-29 | 1.606 |
| 2009-07-28 | 1.6313 |
| 2009-07-27 | 1.6202 |
| 2009-07-26 | 1.604 |
| 2009-07-25 | 1.604 |
| 2009-07-24 | 1.604 |
| 2009-07-23 | 1.5728 |
| 2009-07-22 | 1.5728 |
| 2009-07-21 | 1.5728 |
| 2009-07-20 | 1.5728 |
| 2009-07-19 | 1.5728 |
| 2009-07-18 | 1.5728 |
| 2009-07-17 | 1.5728 |
| 2009-07-16 | 1.5728 |
| 2009-07-15 | 1.5576 |
| 2009-07-14 | 1.543 |
| 2009-07-13 | 1.5565 |
| 2009-07-12 | 1.5492 |
| 2009-07-11 | 1.5492 |
| 2009-07-10 | 1.5492 |
| 2009-07-09 | 1.5471 |
| 2009-07-08 | 1.5369 |
| 2009-07-07 | 1.551 |
| 2009-07-06 | 1.5474 |
| 2009-07-05 | 1.5585 |
| 2009-07-04 | 1.5585 |
| 2009-07-03 | 1.5585 |
| 2009-07-02 | 1.5614 |
| 2009-07-01 | 1.6318 |
| 2009-06-30 | 1.5721 |
| 2009-06-29 | 1.5657 |
| 2009-06-28 | 1.5677 |
| 2009-06-27 | 1.5677 |
| 2009-06-26 | 1.5677 |
| 2009-06-25 | 1.5501 |
| 2009-06-24 | 1.5539 |
| 2009-06-23 | 1.5483 |
| 2009-06-22 | 1.5188 |
| 2009-06-21 | 1.5491 |
| 2009-06-20 | 1.5491 |
| 2009-06-19 | 1.5491 |
| 2009-06-18 | 1.5368 |
| 2009-06-17 | 1.5592 |
| 2009-06-16 | 1.5592 |