Historique Franc CFA - BEAC / Rial iranien (XAF/IRR)

Franc CFA - BEAC<=>Rial iranien. Historique des cours. Mis à jour quotidiennement.

dateXAF/IRR
2012-02-1724.5871
2012-02-1624.3658
2012-02-1524.6199
2012-02-1424.1048
2012-02-1324.2357
2012-02-1224.6784
2012-02-1124.6784
2012-02-1024.3292
2012-02-0924.2908
2012-02-0822.8413
2012-02-0722.5803
2012-02-0622.5286
2012-02-0524.5731
2012-02-0424.5731
2012-02-0322.6076
2012-02-0222.7009
2012-02-0122.5118
2012-01-3122.7416
2012-01-3022.7204
2012-01-2918.4944
2012-01-2818.4944
2012-01-2722.6454
2012-01-2622.5769
2012-01-2522.5118
2012-01-2422.4714
2012-01-2322.2106
2012-01-2222.2086
2012-01-2122.2086
2012-01-2022.3329
2012-01-1922.0307
2012-01-1822.0307
2012-01-1721.9583
2012-01-1621.8411
2012-01-1521.9109
2012-01-1421.9109
2012-01-1322.036
2012-01-1221.8415
2012-01-1121.7776
2012-01-1021.7903
2012-01-0921.6135
2012-01-0821.813
2012-01-0721.813
2012-01-0621.8418
2012-01-0521.9713
2012-01-0422.2268
2012-01-0322.1414
2012-01-0222.0385
2012-01-0121.9536
2011-12-3121.9536
2011-12-3022.0155
2011-12-2921.6162
2011-12-2822.0614
2011-12-2722.1646
2011-12-2621.8924
2011-12-2521.9952
2011-12-2421.9952
2011-12-2322.0452
2011-12-2221.9601
2011-12-2122.0347
2011-12-2021.8147
2011-12-1921.862
2011-12-1821.887
2011-12-1721.887
2011-12-1621.8673
2011-12-1521.7866
2011-12-1421.6421
2011-12-1322.0301
2011-12-1222.1336
2011-12-1122.2466
2011-12-1022.2466
2011-12-0922.1388
2011-12-0822.2565
2011-12-0722.2565
2011-12-0622.1717
2011-12-0522.1996
2011-12-0422.3902
2011-12-0322.3902
2011-12-0222.3164
2011-12-0122.2824
2011-11-3022.0941
2011-11-2922.1365
2011-11-2822.1632
2011-11-2722.2083
2011-11-2622.2083
2011-11-2522.1566
2011-11-2422.2452
2011-11-2322.3711
2011-11-2222.4225
2011-11-2122.3961
2011-11-2022.441
2011-11-1922.441
2011-11-1822.2731
2011-11-1722.3769
2011-11-1622.3396
2011-11-1522.5487
2011-11-1422.8039
2011-11-1322.578
2011-11-1222.578
2011-11-1122.5588
2011-11-1022.373
2011-11-0922.8337
2011-11-0822.7033
2011-11-0722.7835
2011-11-0622.7609
2011-11-0522.7609
2011-11-0422.8439
2011-11-0322.6461
2011-11-0222.6962
2011-11-0122.7512
2011-10-3122.9751
2011-10-3022.9652
2011-10-2922.9652
2011-10-2823.1663
2011-10-2722.8306
2011-10-2622.7652
2011-10-2522.7436
2011-10-2422.281
2011-10-2322.5338
2011-10-2222.5338
2011-10-2122.2039
2011-10-2022.2197
2011-10-1922.1505
2011-10-1822.2129
2011-10-1722.2691
2011-10-1622.1701
2011-10-1522.1701
2011-10-1422.1274
2011-10-1322.2486
2011-10-1221.869
2011-10-1122.1665
2011-10-1021.7269
2011-10-0921.7557
2011-10-0821.7557
2011-10-0721.7927
2011-10-0621.7941
2011-10-0521.7706
2011-10-0421.6176
2011-10-0321.8822
2011-10-0222.188
2011-10-0122.188
2011-09-3022.2612
2011-09-2922.2022
2011-09-2822.1996
2011-09-2722.229
2011-09-2622.0325
2011-09-2522.0325
2011-09-2422.0325
2011-09-2322.24
2011-09-2222.1882
2011-09-2122.3975
2011-09-2022.2749
2011-09-1922.3623
2011-09-1822.4246
2011-09-1722.4246
2011-09-1622.5881
2011-09-1522.2417
2011-09-1422.3173
2011-09-1322.328
2011-09-1222.1769
2011-09-1122.5262
2011-09-1022.5262
2011-09-0922.5086
2011-09-0822.7234
2011-09-0722.6702
2011-09-0622.7794
2011-09-0522.9896
2011-09-0423.1041
2011-09-0323.1041
2011-09-0223.0867
2011-09-0123.2277
2011-08-3123.3133
2011-08-3023.4587
2011-08-2923.3744
2011-08-2823.2508
2011-08-2723.2508
2011-08-2623.2936
2011-08-2523.2752
2011-08-2423.2956
2011-08-2323.2364
2011-08-2223.0966
2011-08-2123.2372
2011-08-2023.2372
2011-08-1923.134
2011-08-1823.2811
2011-08-1723.0605
2011-08-1623.0605
2011-08-1523.0613
2011-08-1422.9222
2011-08-1322.9222
2011-08-1222.8901
2011-08-1122.8773
2011-08-1022.9983
2011-08-0922.9154
2011-08-0823.118
2011-08-0722.8225
2011-08-0622.8225
2011-08-0522.9126
2011-08-0422.9831
2011-08-0322.7225
2011-08-0222.9392
2011-08-0122.9549
2011-07-3122.6243
2011-07-3022.6243
2011-07-2923.0573
2011-07-2823.1945
2011-07-2723.4345
2011-07-2623.3133
2011-07-2523.3337
2011-07-2422.9556
2011-07-2322.9556
2011-07-2223.2552
2011-07-2123.0382
2011-07-200
2011-07-1922.8309
2011-07-1822.8129
2011-07-1722.875
2011-07-1622.8683
2011-07-1522.8964
2011-07-1422.8045
2011-07-1322.6493
2011-07-1222.6789
2011-07-1122.9535
2011-07-1023.1051
2011-07-0923.1051
2011-07-0823.2572
2011-07-0723.2023
2011-07-0623.4477
2011-07-0523.5191
2011-07-0423.9623
2011-07-0323.9186
2011-07-0223.9186
2011-07-0123.4812
2011-06-3023.7664
2011-06-2923.8535
2011-06-2823.9735
2011-06-2723.612
2011-06-2623.7295
2011-06-2523.7295
2011-06-2424.138
2011-06-2324.2341
2011-06-2224.5202
2011-06-2124.6995
2011-06-2024.9774
2011-06-1925.1851
2011-06-1825.1851
2011-06-1724.989
2011-06-1624.8788
2011-06-1525.5404
2011-06-1423.4714
2011-06-1323.1858
2011-06-1223.1857
2011-06-1123.1857
2011-06-1023.4973
2011-06-0923.6411
2011-06-0823.6907
2011-06-0723.5572
2011-06-0623.4652
2011-06-0523.6551
2011-06-0423.6551
2011-06-0323.4168
2011-06-0223.2089
2011-06-0123.2955
2011-05-3123.3432
2011-05-3022.9866
2011-05-2923.1489
2011-05-2823.1489
2011-05-2722.9228
2011-05-2622.8891
2011-05-2522.7145
2011-05-2422.7035
2011-05-2322.8837
2011-05-2222.8849
2011-05-2122.8849
2011-05-2023.1065
2011-05-1923.0725
2011-05-1822.9683
2011-05-1722.8288
2011-05-1622.7812
2011-05-1522.6034
2011-05-1422.6033
2011-05-1322.7269
2011-05-1222.7697
2011-05-1123.0654
2011-05-1022.9526
2011-05-0922.9853
2011-05-0822.8612
2011-05-0722.8612
2011-05-0623.2385
2011-05-0523.7457
2011-05-0423.7345
2011-05-0323.6864
2011-05-0223.8081
2011-05-0123.6711
2011-04-3023.6711
2011-04-2923.7249
2011-04-2823.7417
2011-04-2723.5112
2011-04-2623.2143
2011-04-2523.3288
2011-04-2423.1612
2011-04-2323.1612
2011-04-2223.1612
2011-04-2123.1684
2011-04-2022.8604
2011-04-1922.6334
2011-04-1822.8387
2011-04-1722.9223
2011-04-1622.9223
2011-04-1523.0239
2011-04-1422.9167
2011-04-1323.0095
2011-04-1222.8936
2011-04-1122.9666
2011-04-1023.0136
2011-04-0923.0135
2011-04-0822.7339
2011-04-0722.7528
2011-04-0622.6392
2011-04-0522.5515
2011-04-0422.4588
2011-04-0322.6179
2011-04-0222.6179
2011-04-0122.4966
2011-03-3122.464
2011-03-3022.2933
2011-03-2922.2541
2011-03-2822.3838
2011-03-2722.2717
2011-03-2622.2717
2011-03-2522.4112
2011-03-2422.2721
2011-03-2322.4081
2011-03-2222.4873
2011-03-2122.2107
2011-03-2022.2147
2011-03-1922.2147
2011-03-1822.1154
2011-03-1721.8605
2011-03-1621.9265
2011-03-1521.8991
2011-03-1421.7403
2011-03-1321.7479
2011-03-1221.7479
2011-03-1121.7091
2011-03-1021.8464
2011-03-0921.8425
2011-03-0822.0018
2011-03-0721.9595
2011-03-0622.0067
2011-03-0522.0067
2011-03-0421.9565
2011-03-0321.8016
2011-03-0221.6387
2011-03-0121.7476
2011-02-2821.6199
2011-02-2721.6433
2011-02-2621.6432
2011-02-2521.7681
2011-02-2421.6926
2011-02-2321.5585
2011-02-2221.4055
2011-02-2121.6374
2011-02-2021.5875
2011-02-1921.5875
2011-02-1821.4954
2011-02-1721.4899
2011-02-1621.3888
2011-02-1521.3725
2011-02-1421.4116
2011-02-1321.408
2011-02-1221.408
2011-02-1121.4839
2011-02-1021.6797
2011-02-0921.552
2011-02-0821.484
2011-02-0721.5311
2011-02-0621.4937
2011-02-0521.5126
2011-02-0421.5489
2011-02-0321.8314
2011-02-0221.8849
2011-02-0121.7364
2011-01-3121.5273
2011-01-3021.4979
2011-01-2921.4979
2011-01-2821.7151
2011-01-2721.708
2011-01-2621.6764
2011-01-2521.6362
2011-01-2421.5444
2011-01-2321.5447
2011-01-2221.5448
2011-01-2121.3607
2011-01-2021.2776
2011-01-1921.2795
2011-01-1821.0124
2011-01-1721.1351
2011-01-1621.1787
2011-01-1521.1787
2011-01-1421.1434
2011-01-1320.776
2011-01-1220.5695
2011-01-1120.4801
2011-01-1020.3876
2011-01-0920.4227
2011-01-0820.5335
2011-01-0720.5335
2011-01-0620.7226
2011-01-0520.9573
2011-01-0421.0567
2011-01-0320.9577
2011-01-0221.1034
2011-01-0121.1035
2010-12-3121.0125
2010-12-3020.9121
2010-12-2920.7643
2010-12-2820.9218
2010-12-2720.7373
2010-12-2620.7628
2010-12-2520.7629
2010-12-2420.7579
2010-12-2320.731
2010-12-2220.8093
2010-12-2120.8933
2010-12-2020.8659
2010-12-1920.9248
2010-12-1820.9248
2010-12-1721.0593
2010-12-1620.9568
2010-12-1521.1287
2010-12-1421.2488
2010-12-1320.9182
2010-12-1220.9889
2010-12-1120.9888
2010-12-1020.9995
2010-12-0921.0979
2010-12-0820.971
2010-12-0721.0823
2010-12-0621.1574
2010-12-0521.1847
2010-12-0421.1824
2010-12-0320.9254
2010-12-0220.7863
2010-12-0120.5938
2010-11-3020.8285
2010-11-2920.9816
2010-11-2820.9298
2010-11-2720.9298
2010-11-2621.1362
2010-11-2521.1284
2010-11-2421.5193
2010-11-2321.5193
2010-11-2221.8073
2010-11-2121.6611
2010-11-2021.6611
2010-11-1921.6389
2010-11-1821.4807
2010-11-1721.4082
2010-11-1621.5916
2010-11-1521.7655
2010-11-1421.7182
2010-11-1321.7621
2010-11-1221.6156
2010-11-1121.9059
2010-11-1021.7986
2010-11-0922.0151
2010-11-0822.1295
2010-11-0722.2881
2010-11-0622.2881
2010-11-0522.5388
2010-11-0422.3953
2010-11-0322.2227
2010-11-0222.0927
2010-11-0122.2173
2010-10-3122.1396
2010-10-3022.1396
2010-10-2922.1086
2010-10-2821.9231
2010-10-2722.041
2010-10-2622.2983
2010-10-2522.3795
2010-10-2422.2524
2010-10-2322.2524
2010-10-2222.2081
2010-10-2122.2216
2010-10-2021.963
2010-10-1922.3659
2010-10-1822.2475
2010-10-1722.3732
2010-10-1622.4292
2010-10-1522.4687
2010-10-1422.5544
2010-10-1322.3481
2010-10-1222.1932
2010-10-1122.3978
2010-10-1022.2793
2010-10-0922.2793
2010-10-0821.7475
2010-10-0721.7382
2010-10-0621.6168
2010-10-0521.3571
2010-10-0421.4943
2010-10-0321.4434
2010-10-0221.4434
2010-10-0121.3854
2010-09-3021.344
2010-09-2920.6202
2010-09-2820.6202
2010-09-2720.6202
2010-09-2620.6202
2010-09-2520.6202
2010-09-2420.6202
2010-09-2320.2839
2010-09-2220.1098
2010-09-2119.9207
2010-09-2019.9071
2010-09-1919.9071
2010-09-1819.9071
2010-09-1719.9324
2010-09-1619.7919
2010-09-1519.6941
2010-09-1419.5688
2010-09-1319.4042
2010-09-1219.347
2010-09-1119.3471
2010-09-1019.3038
2010-09-0919.3583
2010-09-0819.4014
2010-09-0720.0311
2010-09-0619.5982
2010-09-0519.5982
2010-09-0419.5982
2010-09-0319.5982
2010-09-0219.5874
2010-09-0119.5731
2010-08-3119.3022
2010-08-3019.4113
2010-08-2919.4113
2010-08-2819.4113
2010-08-2719.4113
2010-08-2619.2884
2010-08-2519.2884
2010-08-2419.2884
2010-08-2319.2884
2010-08-2219.2884
2010-08-2119.2884
2010-08-2019.2884
2010-08-1919.6381
2010-08-1819.5941
2010-08-1719.6068
2010-08-1619.6068
2010-08-1519.4503
2010-08-1419.4503
2010-08-1319.4503
2010-08-1219.5148
2010-08-1119.8447
2010-08-1020.0284
2010-08-0920.1527
2010-08-0820.1934
2010-08-0720.1934
2010-08-0620.1934
2010-08-0520.0749
2010-08-0420.192
2010-08-0320.192
2010-08-0219.9232
2010-08-0119.9001
2010-07-3119.9001
2010-07-3019.9001
2010-07-2919.8354
2010-07-2819.7937
2010-07-2719.8202
2010-07-2619.7235
2010-07-2519.6614
2010-07-2419.6614
2010-07-2319.6614
2010-07-2219.6211
2010-07-2119.4902
2010-07-2019.5628
2010-07-1919.6698
2010-07-1819.7048
2010-07-1719.7048
2010-07-1619.7048
2010-07-1519.5108
2010-07-1419.392
2010-07-1319.102
2010-07-1219.102
2010-07-1119.102
2010-07-1019.102
2010-07-0919.102
2010-07-0819.102
2010-07-0719.102
2010-07-0619.0968
2010-07-0519.0866
2010-07-0419.0211
2010-07-0318.6674
2010-07-0218.6674
2010-07-0118.6674
2010-06-3018.6674
2010-06-2918.8192
2010-06-2818.8192
2010-06-2718.6772
2010-06-2618.6772
2010-06-2518.6772
2010-06-2418.7456
2010-06-2318.7838
2010-06-2218.7838
2010-06-2118.7838
2010-06-2018.7838
2010-06-1918.7838
2010-06-1818.8081
2010-06-1718.7313
2010-06-1618.7313
2010-06-1518.7313
2010-06-1418.7159
2010-06-1318.4894
2010-06-1218.4894
2010-06-1118.4894
2010-06-1018.3197
2010-06-0918.2286
2010-06-0818.2286
2010-06-0718.2924
2010-06-0618.4144
2010-06-0518.4144
2010-06-0418.4144
2010-06-0318.7242
2010-06-0218.761
2010-06-0118.8309
2010-05-3118.8171
2010-05-3018.8943
2010-05-2918.8943
2010-05-2818.8943
2010-05-2718.725
2010-05-2618.725
2010-05-2518.6439
2010-05-2418.8336
2010-05-2319.1029
2010-05-2219.1029
2010-05-2119.1029
2010-05-2018.73
2010-05-1918.6117
2010-05-1818.8549
2010-05-1718.7261
2010-05-1618.9712
2010-05-1518.9712
2010-05-1418.9712
2010-05-1319.0612
2010-05-1219.2195
2010-05-1119.2273
2010-05-1019.9881
2010-05-0919.1707
2010-05-0819.1707
2010-05-0719.1707
2010-05-0619.2208
2010-05-0519.7917
2010-05-0420.104
2010-05-0320.0999
2010-05-0220.3367
2010-05-0120.3367
2010-04-3020.3367
2010-04-2920.333
2010-04-2820.3168
2010-04-2720.3266
2010-04-2620.363
2010-04-2520.2846
2010-04-2420.2846
2010-04-2320.2846
2010-04-2220.3027
2010-04-2120.2104
2010-04-2020.3173
2010-04-1920.3212
2010-04-1820.3163
2010-04-1720.3163
2010-04-1620.3163
2010-04-1520.3302
2010-04-1420.5557
2010-04-1320.3518
2010-04-1220.3213
2010-04-1120.3171
2010-04-1020.3171
2010-04-0920.3171
2010-04-0820.0923
2010-04-0720.0947
2010-04-0620.196
2010-04-0520.3592
2010-04-0420.3592
2010-04-0320.3592
2010-04-0220.3592
2010-04-0120.3592
2010-03-3120.448
2010-03-3020.3311
2010-03-2920.4275
2010-03-2820.1449
2010-03-2720.1449
2010-03-2620.1449
2010-03-2520.144
2010-03-2420.1273
2010-03-2320.3911
2010-03-2220.31
2010-03-2120.3925
2010-03-2020.3925
2010-03-1920.3925
2010-03-1820.6337
2010-03-1720.7377
2010-03-1620.6913
2010-03-1520.6325
2010-03-1420.4289
2010-03-1320.4289
2010-03-1220.4289
2010-03-1120.4247
2010-03-1020.4311
2010-03-0920.4326
2010-03-0820.4495
2010-03-0720.4608
2010-03-0620.4608
2010-03-0520.4608
2010-03-0420.4511
2010-03-0320.5249
2010-03-0220.5105
2010-03-0120.4421
2010-02-2820.4509
2010-02-2720.4509
2010-02-2620.4509
2010-02-2521.1046
2010-02-2421.068
2010-02-2320.4675
2010-02-2220.5255
2010-02-2120.3839
2010-02-2020.3839
2010-02-1920.3839
2010-02-1820.4458
2010-02-1720.6233
2010-02-1620.6049
2010-02-1520.5059
2010-02-1420.4957
2010-02-1320.4957
2010-02-1220.4957
2010-02-1120.6022
2010-02-1020.7145
2010-02-0920.7444
2010-02-0820.6368
2010-02-0720.7091
2010-02-0620.7091
2010-02-0520.7091
2010-02-0420.8821
2010-02-0321.0708
2010-02-0221.0437
2010-02-0121.0082
2010-01-3121.0917
2010-01-3021.0917
2010-01-2921.0917
2010-01-2821.1347
2010-01-2721.2352
2010-01-2621.2645
2010-01-2521.3507
2010-01-2421.3305
2010-01-2321.3305
2010-01-2221.3305
2010-01-2121.1647
2010-01-2021.3454
2010-01-1921.5758
2010-01-1821.6998
2010-01-1721.7108
2010-01-1621.7108
2010-01-1521.7108
2010-01-1421.8954
2010-01-1321.9721
2010-01-1221.7683
2010-01-1121.9026
2010-01-1021.6633
2010-01-0921.6633
2010-01-0821.6633
2010-01-0721.6105
2010-01-0621.6797
2010-01-0521.7808
2010-01-0421.7752
2010-01-0321.6537
2010-01-0221.6537
2010-01-0121.6537
2009-12-3121.6537
2009-12-3021.8006
2009-12-2921.8006
2009-12-2821.7507
2009-12-2721.6425
2009-12-2621.6425
2009-12-2521.6425
2009-12-2421.6425
2009-12-2321.6425
2009-12-2221.6425
2009-12-2121.6425
2009-12-2021.6425
2009-12-1921.6425
2009-12-1821.6425
2009-12-1721.646
2009-12-1621.9076
2009-12-1521.9447
2009-12-1422.0968
2009-12-1322.2573
2009-12-1222.2573
2009-12-1122.2573
2009-12-1022.2552
2009-12-0922.2721
2009-12-0822.2172
2009-12-0722.3763
2009-12-0622.6358
2009-12-0522.6358
2009-12-0422.6358
2009-12-0322.8419
2009-12-0222.7952
2009-12-0122.8114
2009-11-3022.6959
2009-11-2922.4909
2009-11-2822.4909
2009-11-2722.4909
2009-11-2622.7823
2009-11-2522.7924
2009-11-2422.5742
2009-11-2322.6397
2009-11-2222.4315
2009-11-2122.4315
2009-11-2022.4315
2009-11-1922.4776
2009-11-1822.5777
2009-11-1722.5097
2009-11-1622.6237
2009-11-1522.4719
2009-11-1422.4719
2009-11-1322.4719
2009-11-120.0213
2009-11-1122.591
2009-11-1022.6309
2009-11-0922.643
2009-11-0822.4431
2009-11-0722.4431
2009-11-0622.4431
2009-11-0522.5295
2009-11-0422.3283
2009-11-0322.1519
2009-11-0222.3106
2009-11-0122.3755
2009-10-3122.3755
2009-10-3022.3755
2009-10-2922.3525
2009-10-2822.2403
2009-10-2722.6632
2009-10-2622.6632
2009-10-2522.6578
2009-10-2422.6578
2009-10-2322.6578
2009-10-2222.5945
2009-10-2122.4243
2009-10-2022.5544
2009-10-1922.4842
2009-10-1822.3257
2009-10-1722.3257
2009-10-1622.3257
2009-10-1522.3404
2009-10-1422.3568
2009-10-1322.3778
2009-10-1222.2382
2009-10-1122.1878
2009-10-1022.1878
2009-10-0922.1878
2009-10-0822.3017
2009-10-0722.1117
2009-10-0622.1408
2009-10-0521.9809
2009-10-0421.842
2009-10-0321.842
2009-10-0221.842
2009-10-0121.9463
2009-09-3021.9442
2009-09-2921.9442
2009-09-2822.1663
2009-09-2721.9394
2009-09-2621.9394
2009-09-2521.9394
2009-09-2422.1605
2009-09-2322.1479
2009-09-2222.1847
2009-09-2122.0884
2009-09-2022.0884
2009-09-1922.0884
2009-09-1822.0884
2009-09-1722.0348
2009-09-1622.0348
2009-09-1521.9647
2009-09-1422.0334
2009-09-1321.9704
2009-09-1221.9704
2009-09-1121.9704
2009-09-1021.9571
2009-09-0921.9896
2009-09-0821.9182
2009-09-0721.6821
2009-09-0621.5498
2009-09-0521.5498
2009-09-0421.5498
2009-09-0321.6582
2009-09-0221.5277
2009-09-0121.5656
2009-08-3121.5733
2009-08-3021.6293
2009-08-2921.6293
2009-08-2821.6293
2009-08-2721.5837
2009-08-2621.5592
2009-08-2521.6718
2009-08-2421.6279
2009-08-2321.6371
2009-08-2221.6371
2009-08-2121.4278
2009-08-2021.4278
2009-08-1921.4278
2009-08-1821.4278
2009-08-1721.3767
2009-08-1621.6697
2009-08-1521.6697
2009-08-1421.6697
2009-08-1321.6578
2009-08-1221.5398
2009-08-1121.5201
2009-08-1021.5419
2009-08-0921.5697
2009-08-0821.5697
2009-08-0721.5697
2009-08-0621.7925
2009-08-0521.7768
2009-08-0421.782
2009-08-0321.6952
2009-08-0221.3854
2009-08-0121.3854
2009-07-3121.3854
2009-07-3021.2984
2009-07-2921.3547
2009-07-2821.5359
2009-07-2721.5904
2009-07-2621.518
2009-07-2521.518
2009-07-2421.518
2009-07-2321.4285
2009-07-2221.4285
2009-07-2121.4285
2009-07-2021.4285
2009-07-1921.4285
2009-07-1821.4285
2009-07-1721.4285
2009-07-1621.4285
2009-07-1521.4009
2009-07-1421.2291
2009-07-1321.2779
2009-07-1221.2093
2009-07-1121.2093
2009-07-1021.2093
2009-07-0921.3244
2009-07-0821.1242
2009-07-0721.3138
2009-07-0621.1209
2009-07-0521.1951
2009-07-0421.1951
2009-07-0321.1951
2009-07-0221.2353
2009-07-0121.3883
2009-06-3021.4157
2009-06-2921.2338
2009-06-2821.3308
2009-06-2721.3308
2009-06-2621.3308
2009-06-2521.1018
2009-06-2421.1689
2009-06-2321.2567
2009-06-2220.917
2009-06-2120.962
2009-06-2020.962
2009-06-1920.962
2009-06-1820.9385
2009-06-1721.0168
2009-06-1621.0168

forex