Franc CFA - BEAC<=>Shilling de Tanzanie. Historique des cours. Mis à jour quotidiennement.
| date | XAF/TZS |
|---|---|
| 2012-02-18 | 3.1979 |
| 2012-02-17 | 3.1888 |
| 2012-02-16 | 3.1643 |
| 2012-02-15 | 3.1864 |
| 2012-02-14 | 3.1968 |
| 2012-02-13 | 3.2001 |
| 2012-02-12 | 3.1899 |
| 2012-02-11 | 3.1899 |
| 2012-02-10 | 3.2267 |
| 2012-02-09 | 3.2216 |
| 2012-02-08 | 3.2185 |
| 2012-02-07 | 3.1753 |
| 2012-02-06 | 3.1783 |
| 2012-02-05 | 3.1985 |
| 2012-02-04 | 3.1985 |
| 2012-02-03 | 3.1781 |
| 2012-02-02 | 3.1959 |
| 2012-02-01 | 3.1698 |
| 2012-01-31 | 3.2115 |
| 2012-01-30 | 3.208 |
| 2012-01-29 | 3.1973 |
| 2012-01-28 | 3.1973 |
| 2012-01-27 | 3.1924 |
| 2012-01-26 | 3.186 |
| 2012-01-25 | 3.1743 |
| 2012-01-24 | 3.1506 |
| 2012-01-23 | 3.1213 |
| 2012-01-22 | 3.1244 |
| 2012-01-21 | 3.1244 |
| 2012-01-20 | 3.1383 |
| 2012-01-19 | 3.1041 |
| 2012-01-18 | 3.1041 |
| 2012-01-17 | 3.0677 |
| 2012-01-16 | 3.0622 |
| 2012-01-15 | 3.0732 |
| 2012-01-14 | 3.0732 |
| 2012-01-13 | 3.0845 |
| 2012-01-12 | 3.06 |
| 2012-01-11 | 3.0787 |
| 2012-01-10 | 3.0877 |
| 2012-01-09 | 3.0745 |
| 2012-01-08 | 3.0939 |
| 2012-01-07 | 3.0939 |
| 2012-01-06 | 3.0981 |
| 2012-01-05 | 3.1211 |
| 2012-01-04 | 3.1439 |
| 2012-01-03 | 3.1316 |
| 2012-01-02 | 3.1169 |
| 2012-01-01 | 3.1172 |
| 2011-12-31 | 3.1172 |
| 2011-12-30 | 3.1135 |
| 2011-12-29 | 3.1109 |
| 2011-12-28 | 3.1749 |
| 2011-12-27 | 3.1619 |
| 2011-12-26 | 3.1615 |
| 2011-12-25 | 3.1619 |
| 2011-12-24 | 3.1619 |
| 2011-12-23 | 3.1574 |
| 2011-12-22 | 3.149 |
| 2011-12-21 | 3.1762 |
| 2011-12-20 | 3.1683 |
| 2011-12-19 | 3.1916 |
| 2011-12-18 | 3.2035 |
| 2011-12-17 | 3.2035 |
| 2011-12-16 | 3.1785 |
| 2011-12-15 | 3.1774 |
| 2011-12-14 | 3.2344 |
| 2011-12-13 | 3.2638 |
| 2011-12-12 | 3.292 |
| 2011-12-11 | 3.2901 |
| 2011-12-10 | 3.2901 |
| 2011-12-09 | 3.2881 |
| 2011-12-08 | 3.3539 |
| 2011-12-07 | 3.3539 |
| 2011-12-06 | 3.3895 |
| 2011-12-05 | 3.3973 |
| 2011-12-04 | 3.4264 |
| 2011-12-03 | 3.4264 |
| 2011-12-02 | 3.4511 |
| 2011-12-01 | 3.4632 |
| 2011-11-30 | 3.4356 |
| 2011-11-29 | 3.4294 |
| 2011-11-28 | 3.4304 |
| 2011-11-27 | 3.448 |
| 2011-11-26 | 3.448 |
| 2011-11-25 | 3.4662 |
| 2011-11-24 | 3.4838 |
| 2011-11-23 | 3.4944 |
| 2011-11-22 | 3.5226 |
| 2011-11-21 | 3.5758 |
| 2011-11-20 | 3.5743 |
| 2011-11-19 | 3.5743 |
| 2011-11-18 | 3.5343 |
| 2011-11-17 | 3.5864 |
| 2011-11-16 | 3.6106 |
| 2011-11-15 | 3.6778 |
| 2011-11-14 | 3.6764 |
| 2011-11-13 | 3.6474 |
| 2011-11-12 | 3.6474 |
| 2011-11-11 | 3.6408 |
| 2011-11-10 | 3.6545 |
| 2011-11-09 | 3.7383 |
| 2011-11-08 | 3.7233 |
| 2011-11-07 | 3.7227 |
| 2011-11-06 | 3.7295 |
| 2011-11-05 | 3.7295 |
| 2011-11-04 | 3.7336 |
| 2011-11-03 | 3.7014 |
| 2011-11-02 | 3.7608 |
| 2011-11-01 | 3.6406 |
| 2011-10-31 | 3.5122 |
| 2011-10-30 | 3.5402 |
| 2011-10-29 | 3.5402 |
| 2011-10-28 | 3.9212 |
| 2011-10-27 | 3.8222 |
| 2011-10-26 | 3.7154 |
| 2011-10-25 | 3.6612 |
| 2011-10-24 | 3.6097 |
| 2011-10-23 | 3.597 |
| 2011-10-22 | 3.597 |
| 2011-10-21 | 3.5879 |
| 2011-10-20 | 3.5788 |
| 2011-10-19 | 3.5783 |
| 2011-10-18 | 3.5699 |
| 2011-10-17 | 3.6012 |
| 2011-10-16 | 3.5888 |
| 2011-10-15 | 3.5888 |
| 2011-10-14 | 3.554 |
| 2011-10-13 | 3.6016 |
| 2011-10-12 | 3.5215 |
| 2011-10-11 | 3.5483 |
| 2011-10-10 | 3.4318 |
| 2011-10-09 | 3.4273 |
| 2011-10-08 | 3.4273 |
| 2011-10-07 | 3.431 |
| 2011-10-06 | 3.41 |
| 2011-10-05 | 3.3587 |
| 2011-10-04 | 3.3352 |
| 2011-10-03 | 3.3864 |
| 2011-10-02 | 3.4285 |
| 2011-10-01 | 3.4285 |
| 2011-09-30 | 3.4456 |
| 2011-09-29 | 3.4541 |
| 2011-09-28 | 3.4839 |
| 2011-09-27 | 3.4401 |
| 2011-09-26 | 3.3464 |
| 2011-09-25 | 3.3464 |
| 2011-09-24 | 3.3464 |
| 2011-09-23 | 3.3752 |
| 2011-09-22 | 3.3893 |
| 2011-09-21 | 3.4156 |
| 2011-09-20 | 3.4032 |
| 2011-09-19 | 3.4117 |
| 2011-09-18 | 3.4308 |
| 2011-09-17 | 3.4308 |
| 2011-09-16 | 3.4505 |
| 2011-09-15 | 3.4183 |
| 2011-09-14 | 3.3843 |
| 2011-09-13 | 3.4081 |
| 2011-09-12 | 3.3821 |
| 2011-09-11 | 3.4408 |
| 2011-09-10 | 3.4408 |
| 2011-09-09 | 3.4483 |
| 2011-09-08 | 3.476 |
| 2011-09-07 | 3.4701 |
| 2011-09-06 | 3.4842 |
| 2011-09-05 | 3.5022 |
| 2011-09-04 | 3.5251 |
| 2011-09-03 | 3.5251 |
| 2011-09-02 | 3.5264 |
| 2011-09-01 | 3.5397 |
| 2011-08-31 | 3.5641 |
| 2011-08-30 | 3.5794 |
| 2011-08-29 | 3.5674 |
| 2011-08-28 | 3.5645 |
| 2011-08-27 | 3.5645 |
| 2011-08-26 | 3.5674 |
| 2011-08-25 | 3.5634 |
| 2011-08-24 | 3.5692 |
| 2011-08-23 | 3.5547 |
| 2011-08-22 | 3.5418 |
| 2011-08-21 | 3.5647 |
| 2011-08-20 | 3.5647 |
| 2011-08-19 | 3.5476 |
| 2011-08-18 | 3.5759 |
| 2011-08-17 | 3.5358 |
| 2011-08-16 | 3.5358 |
| 2011-08-15 | 3.529 |
| 2011-08-14 | 3.5225 |
| 2011-08-13 | 3.5225 |
| 2011-08-12 | 3.503 |
| 2011-08-11 | 3.5011 |
| 2011-08-10 | 3.523 |
| 2011-08-09 | 3.4655 |
| 2011-08-08 | 3.4297 |
| 2011-08-07 | 3.4578 |
| 2011-08-06 | 3.4582 |
| 2011-08-05 | 3.451 |
| 2011-08-04 | 3.4608 |
| 2011-08-03 | 3.3717 |
| 2011-08-02 | 3.4757 |
| 2011-08-01 | 3.3955 |
| 2011-07-31 | 3.4031 |
| 2011-07-30 | 3.4031 |
| 2011-07-29 | 3.4696 |
| 2011-07-28 | 3.4548 |
| 2011-07-27 | 3.4558 |
| 2011-07-26 | 3.4445 |
| 2011-07-25 | 3.4264 |
| 2011-07-24 | 3.4192 |
| 2011-07-23 | 3.4192 |
| 2011-07-22 | 3.431 |
| 2011-07-21 | 3.4055 |
| 2011-07-20 | 0 |
| 2011-07-19 | 3.5186 |
| 2011-07-18 | 3.3433 |
| 2011-07-17 | 3.3622 |
| 2011-07-16 | 3.3612 |
| 2011-07-15 | 3.375 |
| 2011-07-14 | 3.3736 |
| 2011-07-13 | 3.3698 |
| 2011-07-12 | 3.3895 |
| 2011-07-11 | 3.4467 |
| 2011-07-10 | 3.5087 |
| 2011-07-09 | 3.5087 |
| 2011-07-08 | 3.5296 |
| 2011-07-07 | 3.5081 |
| 2011-07-06 | 3.5603 |
| 2011-07-05 | 3.5965 |
| 2011-07-04 | 3.5934 |
| 2011-07-03 | 3.5865 |
| 2011-07-02 | 3.5865 |
| 2011-07-01 | 3.5659 |
| 2011-06-30 | 3.5745 |
| 2011-06-29 | 3.5295 |
| 2011-06-28 | 3.4852 |
| 2011-06-27 | 3.4464 |
| 2011-06-26 | 3.4667 |
| 2011-06-25 | 3.4667 |
| 2011-06-24 | 3.4894 |
| 2011-06-23 | 3.4951 |
| 2011-06-22 | 3.5014 |
| 2011-06-21 | 3.4845 |
| 2011-06-20 | 3.4157 |
| 2011-06-19 | 3.4645 |
| 2011-06-18 | 3.4645 |
| 2011-06-17 | 3.4156 |
| 2011-06-16 | 3.3938 |
| 2011-06-15 | 3.4334 |
| 2011-06-14 | 3.4353 |
| 2011-06-13 | 3.4593 |
| 2011-06-12 | 3.4593 |
| 2011-06-11 | 3.4593 |
| 2011-06-10 | 3.5318 |
| 2011-06-09 | 3.5097 |
| 2011-06-08 | 3.5026 |
| 2011-06-07 | 3.4709 |
| 2011-06-06 | 3.433 |
| 2011-06-05 | 3.4548 |
| 2011-06-04 | 3.4548 |
| 2011-06-03 | 3.4313 |
| 2011-06-02 | 3.3788 |
| 2011-06-01 | 3.3987 |
| 2011-05-31 | 3.3669 |
| 2011-05-30 | 3.3689 |
| 2011-05-29 | 3.3758 |
| 2011-05-28 | 3.3758 |
| 2011-05-27 | 3.3312 |
| 2011-05-26 | 3.3101 |
| 2011-05-25 | 3.2855 |
| 2011-05-24 | 3.2851 |
| 2011-05-23 | 3.2892 |
| 2011-05-22 | 3.31 |
| 2011-05-21 | 3.31 |
| 2011-05-20 | 3.3359 |
| 2011-05-19 | 3.3143 |
| 2011-05-18 | 3.3142 |
| 2011-05-17 | 3.2756 |
| 2011-05-16 | 3.2669 |
| 2011-05-15 | 3.2681 |
| 2011-05-14 | 3.2681 |
| 2011-05-13 | 3.2799 |
| 2011-05-12 | 3.2846 |
| 2011-05-11 | 3.3259 |
| 2011-05-10 | 3.308 |
| 2011-05-09 | 3.3541 |
| 2011-05-08 | 3.2988 |
| 2011-05-07 | 3.2988 |
| 2011-05-06 | 3.367 |
| 2011-05-05 | 3.4178 |
| 2011-05-04 | 3.417 |
| 2011-05-03 | 3.4084 |
| 2011-05-02 | 3.4237 |
| 2011-05-01 | 3.4048 |
| 2011-04-30 | 3.4048 |
| 2011-04-29 | 3.4091 |
| 2011-04-28 | 3.4177 |
| 2011-04-27 | 3.3769 |
| 2011-04-26 | 3.3471 |
| 2011-04-25 | 3.3415 |
| 2011-04-24 | 3.3355 |
| 2011-04-23 | 3.3355 |
| 2011-04-22 | 3.3491 |
| 2011-04-21 | 3.3568 |
| 2011-04-20 | 3.3119 |
| 2011-04-19 | 3.279 |
| 2011-04-18 | 3.2937 |
| 2011-04-17 | 3.3075 |
| 2011-04-16 | 3.3075 |
| 2011-04-15 | 3.3408 |
| 2011-04-14 | 3.3226 |
| 2011-04-13 | 3.3298 |
| 2011-04-12 | 3.3224 |
| 2011-04-11 | 3.3312 |
| 2011-04-10 | 3.3209 |
| 2011-04-09 | 3.3209 |
| 2011-04-08 | 3.2808 |
| 2011-04-07 | 3.2834 |
| 2011-04-06 | 3.2687 |
| 2011-04-05 | 3.2581 |
| 2011-04-04 | 3.2443 |
| 2011-04-03 | 3.2665 |
| 2011-04-02 | 3.2665 |
| 2011-04-01 | 3.2417 |
| 2011-03-31 | 3.2418 |
| 2011-03-30 | 3.2376 |
| 2011-03-29 | 3.2289 |
| 2011-03-28 | 3.2267 |
| 2011-03-27 | 3.2183 |
| 2011-03-26 | 3.2183 |
| 2011-03-25 | 3.2281 |
| 2011-03-24 | 3.2231 |
| 2011-03-23 | 3.2638 |
| 2011-03-22 | 3.262 |
| 2011-03-21 | 3.2429 |
| 2011-03-20 | 3.2495 |
| 2011-03-19 | 3.2495 |
| 2011-03-18 | 3.2404 |
| 2011-03-17 | 3.208 |
| 2011-03-16 | 3.2184 |
| 2011-03-15 | 3.2334 |
| 2011-03-14 | 3.1859 |
| 2011-03-13 | 3.1961 |
| 2011-03-12 | 3.1961 |
| 2011-03-11 | 3.1816 |
| 2011-03-10 | 3.2074 |
| 2011-03-09 | 3.2053 |
| 2011-03-08 | 3.2269 |
| 2011-03-07 | 3.2189 |
| 2011-03-06 | 3.2325 |
| 2011-03-05 | 3.2325 |
| 2011-03-04 | 3.2286 |
| 2011-03-03 | 3.2054 |
| 2011-03-02 | 3.1899 |
| 2011-03-01 | 3.1982 |
| 2011-02-28 | 3.1812 |
| 2011-02-27 | 3.1776 |
| 2011-02-26 | 3.1776 |
| 2011-02-25 | 3.1968 |
| 2011-02-24 | 3.1781 |
| 2011-02-23 | 3.1499 |
| 2011-02-22 | 3.1449 |
| 2011-02-21 | 3.1573 |
| 2011-02-20 | 3.1498 |
| 2011-02-19 | 3.1498 |
| 2011-02-18 | 3.1254 |
| 2011-02-17 | 3.1116 |
| 2011-02-16 | 3.1017 |
| 2011-02-15 | 3.0978 |
| 2011-02-14 | 3.0939 |
| 2011-02-13 | 3.0958 |
| 2011-02-12 | 3.0958 |
| 2011-02-11 | 3.1144 |
| 2011-02-10 | 3.1432 |
| 2011-02-09 | 3.1255 |
| 2011-02-08 | 3.1238 |
| 2011-02-07 | 3.1326 |
| 2011-02-06 | 3.1176 |
| 2011-02-05 | 3.1223 |
| 2011-02-04 | 3.1159 |
| 2011-02-03 | 3.1703 |
| 2011-02-02 | 3.1775 |
| 2011-02-01 | 3.1457 |
| 2011-01-31 | 3.1048 |
| 2011-01-30 | 3.1054 |
| 2011-01-29 | 3.1053 |
| 2011-01-28 | 3.1422 |
| 2011-01-27 | 3.1307 |
| 2011-01-26 | 3.143 |
| 2011-01-25 | 3.1315 |
| 2011-01-24 | 3.0987 |
| 2011-01-23 | 3.1206 |
| 2011-01-22 | 3.1107 |
| 2011-01-21 | 3.0919 |
| 2011-01-20 | 3.064 |
| 2011-01-19 | 3.0397 |
| 2011-01-18 | 3.011 |
| 2011-01-17 | 3.0011 |
| 2011-01-16 | 3.0199 |
| 2011-01-15 | 3.0199 |
| 2011-01-14 | 3.0051 |
| 2011-01-13 | 2.9434 |
| 2011-01-12 | 2.9214 |
| 2011-01-11 | 2.939 |
| 2011-01-10 | 2.8821 |
| 2011-01-09 | 2.8981 |
| 2011-01-08 | 2.9226 |
| 2011-01-07 | 2.9226 |
| 2011-01-06 | 2.9502 |
| 2011-01-05 | 2.9829 |
| 2011-01-04 | 3.0418 |
| 2011-01-03 | 2.9938 |
| 2011-01-02 | 3.0361 |
| 2011-01-01 | 3.0361 |
| 2010-12-31 | 3.006 |
| 2010-12-30 | 2.9614 |
| 2010-12-29 | 2.9201 |
| 2010-12-28 | 2.9419 |
| 2010-12-27 | 2.9196 |
| 2010-12-26 | 2.918 |
| 2010-12-25 | 2.918 |
| 2010-12-24 | 2.9195 |
| 2010-12-23 | 2.9457 |
| 2010-12-22 | 2.9086 |
| 2010-12-21 | 2.91 |
| 2010-12-20 | 2.8756 |
| 2010-12-19 | 2.8826 |
| 2010-12-18 | 2.8826 |
| 2010-12-17 | 2.8919 |
| 2010-12-16 | 2.8886 |
| 2010-12-15 | 2.9362 |
| 2010-12-14 | 2.998 |
| 2010-12-13 | 2.9731 |
| 2010-12-12 | 2.9794 |
| 2010-12-11 | 2.9794 |
| 2010-12-10 | 2.9793 |
| 2010-12-09 | 2.9892 |
| 2010-12-08 | 2.9813 |
| 2010-12-07 | 3.0041 |
| 2010-12-06 | 3.0149 |
| 2010-12-05 | 3.0186 |
| 2010-12-04 | 3.0183 |
| 2010-12-03 | 2.9915 |
| 2010-12-02 | 2.955 |
| 2010-12-01 | 2.9369 |
| 2010-11-30 | 2.9721 |
| 2010-11-29 | 2.9962 |
| 2010-11-28 | 2.9859 |
| 2010-11-27 | 2.9859 |
| 2010-11-26 | 3.0142 |
| 2010-11-25 | 3.0129 |
| 2010-11-24 | 3.0792 |
| 2010-11-23 | 3.0792 |
| 2010-11-22 | 3.1523 |
| 2010-11-21 | 3.1178 |
| 2010-11-20 | 3.1178 |
| 2010-11-19 | 3.1256 |
| 2010-11-18 | 3.1054 |
| 2010-11-17 | 3.0973 |
| 2010-11-16 | 3.1212 |
| 2010-11-15 | 3.1283 |
| 2010-11-14 | 3.1256 |
| 2010-11-13 | 3.1308 |
| 2010-11-12 | 3.1016 |
| 2010-11-11 | 3.1433 |
| 2010-11-10 | 3.1199 |
| 2010-11-09 | 3.1615 |
| 2010-11-08 | 3.1779 |
| 2010-11-07 | 3.2085 |
| 2010-11-06 | 3.2085 |
| 2010-11-05 | 3.2348 |
| 2010-11-04 | 3.2318 |
| 2010-11-03 | 3.2018 |
| 2010-11-02 | 3.1817 |
| 2010-11-01 | 3.183 |
| 2010-10-31 | 3.1744 |
| 2010-10-30 | 3.1744 |
| 2010-10-29 | 3.1781 |
| 2010-10-28 | 3.1528 |
| 2010-10-27 | 3.1787 |
| 2010-10-26 | 3.2037 |
| 2010-10-25 | 3.2138 |
| 2010-10-24 | 3.1961 |
| 2010-10-23 | 3.1961 |
| 2010-10-22 | 3.1696 |
| 2010-10-21 | 3.1683 |
| 2010-10-20 | 3.1321 |
| 2010-10-19 | 3.1855 |
| 2010-10-18 | 3.171 |
| 2010-10-17 | 3.1983 |
| 2010-10-16 | 3.2086 |
| 2010-10-15 | 3.2158 |
| 2010-10-14 | 3.2173 |
| 2010-10-13 | 3.1993 |
| 2010-10-12 | 3.1778 |
| 2010-10-11 | 3.152 |
| 2010-10-10 | 3.1752 |
| 2010-10-09 | 3.1752 |
| 2010-10-08 | 3.1369 |
| 2010-10-07 | 3.1356 |
| 2010-10-06 | 3.1279 |
| 2010-10-05 | 3.1104 |
| 2010-10-04 | 3.135 |
| 2010-10-03 | 3.1323 |
| 2010-10-02 | 3.1323 |
| 2010-10-01 | 3.1192 |
| 2010-09-30 | 3.1192 |
| 2010-09-29 | 3.087 |
| 2010-09-28 | 3.087 |
| 2010-09-27 | 3.087 |
| 2010-09-26 | 3.087 |
| 2010-09-25 | 3.087 |
| 2010-09-24 | 3.087 |
| 2010-09-23 | 3.0995 |
| 2010-09-22 | 3.0491 |
| 2010-09-21 | 3.0192 |
| 2010-09-20 | 3.0229 |
| 2010-09-19 | 3.0229 |
| 2010-09-18 | 3.0229 |
| 2010-09-17 | 3.0241 |
| 2010-09-16 | 3.0047 |
| 2010-09-15 | 2.9892 |
| 2010-09-14 | 2.9681 |
| 2010-09-13 | 2.9542 |
| 2010-09-12 | 2.9457 |
| 2010-09-11 | 2.9457 |
| 2010-09-10 | 2.9332 |
| 2010-09-09 | 2.9448 |
| 2010-09-08 | 2.9501 |
| 2010-09-07 | 3.0384 |
| 2010-09-06 | 2.9845 |
| 2010-09-05 | 2.9845 |
| 2010-09-04 | 2.9845 |
| 2010-09-03 | 2.9845 |
| 2010-09-02 | 2.9852 |
| 2010-09-01 | 2.9801 |
| 2010-08-31 | 2.939 |
| 2010-08-30 | 2.9484 |
| 2010-08-29 | 2.9484 |
| 2010-08-28 | 2.9484 |
| 2010-08-27 | 2.9484 |
| 2010-08-26 | 2.9359 |
| 2010-08-25 | 2.9359 |
| 2010-08-24 | 2.9359 |
| 2010-08-23 | 2.9359 |
| 2010-08-22 | 2.9359 |
| 2010-08-21 | 2.9359 |
| 2010-08-20 | 2.9359 |
| 2010-08-19 | 2.9869 |
| 2010-08-18 | 2.9842 |
| 2010-08-17 | 2.9746 |
| 2010-08-16 | 2.9746 |
| 2010-08-15 | 2.9379 |
| 2010-08-14 | 2.9379 |
| 2010-08-13 | 2.9379 |
| 2010-08-12 | 2.9352 |
| 2010-08-11 | 3.0101 |
| 2010-08-10 | 3.0508 |
| 2010-08-09 | 3.0663 |
| 2010-08-08 | 3.0713 |
| 2010-08-07 | 3.0713 |
| 2010-08-06 | 3.0713 |
| 2010-08-05 | 3.0594 |
| 2010-08-04 | 3.0675 |
| 2010-08-03 | 3.0675 |
| 2010-08-02 | 3.0321 |
| 2010-08-01 | 3.0195 |
| 2010-07-31 | 3.0195 |
| 2010-07-30 | 3.0195 |
| 2010-07-29 | 3.0197 |
| 2010-07-28 | 3.0016 |
| 2010-07-27 | 3.0045 |
| 2010-07-26 | 2.9669 |
| 2010-07-25 | 2.9661 |
| 2010-07-24 | 2.9661 |
| 2010-07-23 | 2.9661 |
| 2010-07-22 | 2.9335 |
| 2010-07-21 | 2.9241 |
| 2010-07-20 | 2.9432 |
| 2010-07-19 | 2.9449 |
| 2010-07-18 | 2.9498 |
| 2010-07-17 | 2.9498 |
| 2010-07-16 | 2.9498 |
| 2010-07-15 | 2.9147 |
| 2010-07-14 | 2.8977 |
| 2010-07-13 | 2.8789 |
| 2010-07-12 | 2.8789 |
| 2010-07-11 | 2.8789 |
| 2010-07-10 | 2.8789 |
| 2010-07-09 | 2.8789 |
| 2010-07-08 | 2.8789 |
| 2010-07-07 | 2.8789 |
| 2010-07-06 | 2.8903 |
| 2010-07-05 | 2.8468 |
| 2010-07-04 | 2.8189 |
| 2010-07-03 | 2.7396 |
| 2010-07-02 | 2.7396 |
| 2010-07-01 | 2.7396 |
| 2010-06-30 | 2.7396 |
| 2010-06-29 | 2.7651 |
| 2010-06-28 | 2.7651 |
| 2010-06-27 | 2.736 |
| 2010-06-26 | 2.736 |
| 2010-06-25 | 2.736 |
| 2010-06-24 | 2.7246 |
| 2010-06-23 | 2.7634 |
| 2010-06-22 | 2.7634 |
| 2010-06-21 | 2.7634 |
| 2010-06-20 | 2.7634 |
| 2010-06-19 | 2.7634 |
| 2010-06-18 | 2.7462 |
| 2010-06-17 | 2.7241 |
| 2010-06-16 | 2.7241 |
| 2010-06-15 | 2.7241 |
| 2010-06-14 | 2.7201 |
| 2010-06-13 | 2.6856 |
| 2010-06-12 | 2.6856 |
| 2010-06-11 | 2.6856 |
| 2010-06-10 | 2.6655 |
| 2010-06-09 | 2.6188 |
| 2010-06-08 | 2.6188 |
| 2010-06-07 | 2.6505 |
| 2010-06-06 | 2.6274 |
| 2010-06-05 | 2.6274 |
| 2010-06-04 | 2.6274 |
| 2010-06-03 | 2.6968 |
| 2010-06-02 | 2.7064 |
| 2010-06-01 | 2.7168 |
| 2010-05-31 | 2.6283 |
| 2010-05-30 | 2.6504 |
| 2010-05-29 | 2.6504 |
| 2010-05-28 | 2.6504 |
| 2010-05-27 | 2.8222 |
| 2010-05-26 | 2.8222 |
| 2010-05-25 | 2.8057 |
| 2010-05-24 | 2.815 |
| 2010-05-23 | 2.8003 |
| 2010-05-22 | 2.8003 |
| 2010-05-21 | 2.8003 |
| 2010-05-20 | 2.8133 |
| 2010-05-19 | 2.7773 |
| 2010-05-18 | 2.6965 |
| 2010-05-17 | 2.6777 |
| 2010-05-16 | 2.6871 |
| 2010-05-15 | 2.6871 |
| 2010-05-14 | 2.6871 |
| 2010-05-13 | 2.6887 |
| 2010-05-12 | 2.8084 |
| 2010-05-11 | 2.8111 |
| 2010-05-10 | 2.7964 |
| 2010-05-09 | 2.6963 |
| 2010-05-08 | 2.6963 |
| 2010-05-07 | 2.6963 |
| 2010-05-06 | 2.7011 |
| 2010-05-05 | 2.768 |
| 2010-05-04 | 2.8124 |
| 2010-05-03 | 2.8112 |
| 2010-05-02 | 2.7961 |
| 2010-05-01 | 2.7961 |
| 2010-04-30 | 2.7961 |
| 2010-04-29 | 2.7932 |
| 2010-04-28 | 2.7922 |
| 2010-04-27 | 2.788 |
| 2010-04-26 | 2.7922 |
| 2010-04-25 | 2.7869 |
| 2010-04-24 | 2.7869 |
| 2010-04-23 | 2.7869 |
| 2010-04-22 | 2.8064 |
| 2010-04-21 | 2.7963 |
| 2010-04-20 | 2.7919 |
| 2010-04-19 | 2.7921 |
| 2010-04-18 | 2.7918 |
| 2010-04-17 | 2.7918 |
| 2010-04-16 | 2.7918 |
| 2010-04-15 | 2.824 |
| 2010-04-14 | 2.8388 |
| 2010-04-13 | 2.8252 |
| 2010-04-12 | 2.7924 |
| 2010-04-11 | 2.7927 |
| 2010-04-10 | 2.7927 |
| 2010-04-09 | 2.7927 |
| 2010-04-08 | 2.772 |
| 2010-04-07 | 2.7945 |
| 2010-04-06 | 2.7772 |
| 2010-04-05 | 2.8006 |
| 2010-04-04 | 2.8006 |
| 2010-04-03 | 2.8006 |
| 2010-04-02 | 2.8006 |
| 2010-04-01 | 2.8006 |
| 2010-03-31 | 2.8164 |
| 2010-03-30 | 2.782 |
| 2010-03-29 | 2.8111 |
| 2010-03-28 | 2.7531 |
| 2010-03-27 | 2.7531 |
| 2010-03-26 | 2.7531 |
| 2010-03-25 | 2.7633 |
| 2010-03-24 | 2.7629 |
| 2010-03-23 | 2.8079 |
| 2010-03-22 | 2.7947 |
| 2010-03-21 | 2.8058 |
| 2010-03-20 | 2.8058 |
| 2010-03-19 | 2.8058 |
| 2010-03-18 | 2.8324 |
| 2010-03-17 | 2.8482 |
| 2010-03-16 | 2.8425 |
| 2010-03-15 | 2.8357 |
| 2010-03-14 | 2.811 |
| 2010-03-13 | 2.811 |
| 2010-03-12 | 2.811 |
| 2010-03-11 | 2.8107 |
| 2010-03-10 | 2.8115 |
| 2010-03-09 | 2.8112 |
| 2010-03-08 | 2.8131 |
| 2010-03-07 | 2.797 |
| 2010-03-06 | 2.797 |
| 2010-03-05 | 2.797 |
| 2010-03-04 | 2.813 |
| 2010-03-03 | 2.811 |
| 2010-03-02 | 2.8227 |
| 2010-03-01 | 2.8131 |
| 2010-02-28 | 2.8126 |
| 2010-02-27 | 2.8126 |
| 2010-02-26 | 2.8126 |
| 2010-02-25 | 2.8529 |
| 2010-02-24 | 2.8504 |
| 2010-02-23 | 2.7972 |
| 2010-02-22 | 2.7987 |
| 2010-02-21 | 2.7758 |
| 2010-02-20 | 2.7758 |
| 2010-02-19 | 2.7758 |
| 2010-02-18 | 2.7728 |
| 2010-02-17 | 2.8112 |
| 2010-02-16 | 2.8094 |
| 2010-02-15 | 2.8078 |
| 2010-02-14 | 2.8038 |
| 2010-02-13 | 2.8038 |
| 2010-02-12 | 2.8038 |
| 2010-02-11 | 2.8129 |
| 2010-02-10 | 2.8277 |
| 2010-02-09 | 2.8284 |
| 2010-02-08 | 2.8087 |
| 2010-02-07 | 2.824 |
| 2010-02-06 | 2.824 |
| 2010-02-05 | 2.824 |
| 2010-02-04 | 2.828 |
| 2010-02-03 | 2.8484 |
| 2010-02-02 | 2.8527 |
| 2010-02-01 | 2.8499 |
| 2010-01-31 | 2.8447 |
| 2010-01-30 | 2.8447 |
| 2010-01-29 | 2.8447 |
| 2010-01-28 | 2.8656 |
| 2010-01-27 | 2.8903 |
| 2010-01-26 | 2.8764 |
| 2010-01-25 | 2.9059 |
| 2010-01-24 | 2.9065 |
| 2010-01-23 | 2.9065 |
| 2010-01-22 | 2.9065 |
| 2010-01-21 | 2.8922 |
| 2010-01-20 | 2.9274 |
| 2010-01-19 | 2.9409 |
| 2010-01-18 | 2.9458 |
| 2010-01-17 | 2.943 |
| 2010-01-16 | 2.943 |
| 2010-01-15 | 2.943 |
| 2010-01-14 | 2.9568 |
| 2010-01-13 | 2.9732 |
| 2010-01-12 | 2.9443 |
| 2010-01-11 | 2.9597 |
| 2010-01-10 | 2.9227 |
| 2010-01-09 | 2.9227 |
| 2010-01-08 | 2.9227 |
| 2010-01-07 | 2.9162 |
| 2010-01-06 | 2.9195 |
| 2010-01-05 | 2.9196 |
| 2010-01-04 | 2.9421 |
| 2010-01-03 | 2.9342 |
| 2010-01-02 | 2.9342 |
| 2010-01-01 | 2.9342 |
| 2009-12-31 | 2.9342 |
| 2009-12-30 | 2.9496 |
| 2009-12-29 | 2.9496 |
| 2009-12-28 | 2.921 |
| 2009-12-27 | 2.9129 |
| 2009-12-26 | 2.9129 |
| 2009-12-25 | 2.9129 |
| 2009-12-24 | 2.9129 |
| 2009-12-23 | 2.9129 |
| 2009-12-22 | 2.9129 |
| 2009-12-21 | 2.9129 |
| 2009-12-20 | 2.9129 |
| 2009-12-19 | 2.9129 |
| 2009-12-18 | 2.9129 |
| 2009-12-17 | 2.9261 |
| 2009-12-16 | 2.9639 |
| 2009-12-15 | 2.9669 |
| 2009-12-14 | 2.9855 |
| 2009-12-13 | 3.0092 |
| 2009-12-12 | 3.0092 |
| 2009-12-11 | 3.0092 |
| 2009-12-10 | 3.0081 |
| 2009-12-09 | 3.0176 |
| 2009-12-08 | 3.0111 |
| 2009-12-07 | 3.0315 |
| 2009-12-06 | 3.0647 |
| 2009-12-05 | 3.0647 |
| 2009-12-04 | 3.0647 |
| 2009-12-03 | 3.0869 |
| 2009-12-02 | 3.08 |
| 2009-12-01 | 3.0741 |
| 2009-11-30 | 3.0624 |
| 2009-11-29 | 3.0284 |
| 2009-11-28 | 3.0284 |
| 2009-11-27 | 3.0284 |
| 2009-11-26 | 3.0667 |
| 2009-11-25 | 3.0691 |
| 2009-11-24 | 3.0565 |
| 2009-11-23 | 3.0544 |
| 2009-11-22 | 3.0142 |
| 2009-11-21 | 3.0142 |
| 2009-11-20 | 3.0142 |
| 2009-11-19 | 3.0322 |
| 2009-11-18 | 3.0218 |
| 2009-11-17 | 3.0258 |
| 2009-11-16 | 3.0286 |
| 2009-11-15 | 3.0127 |
| 2009-11-14 | 3.0127 |
| 2009-11-13 | 3.0127 |
| 2009-11-12 | 0.0015 |
| 2009-11-11 | 3.0352 |
| 2009-11-10 | 3.0269 |
| 2009-11-09 | 3.0359 |
| 2009-11-08 | 3.0053 |
| 2009-11-07 | 3.0053 |
| 2009-11-06 | 3.0053 |
| 2009-11-05 | 3.0175 |
| 2009-11-04 | 2.994 |
| 2009-11-03 | 2.966 |
| 2009-11-02 | 2.9781 |
| 2009-11-01 | 2.9877 |
| 2009-10-31 | 2.9877 |
| 2009-10-30 | 2.9877 |
| 2009-10-29 | 2.9887 |
| 2009-10-28 | 2.9697 |
| 2009-10-27 | 3.0362 |
| 2009-10-26 | 3.0362 |
| 2009-10-25 | 3.0201 |
| 2009-10-24 | 3.0201 |
| 2009-10-23 | 3.0201 |
| 2009-10-22 | 3.0105 |
| 2009-10-21 | 2.9929 |
| 2009-10-20 | 3.0087 |
| 2009-10-19 | 3.0092 |
| 2009-10-18 | 2.9887 |
| 2009-10-17 | 2.9887 |
| 2009-10-16 | 2.9887 |
| 2009-10-15 | 2.9854 |
| 2009-10-14 | 2.9675 |
| 2009-10-13 | 2.9788 |
| 2009-10-12 | 2.9039 |
| 2009-10-11 | 2.9388 |
| 2009-10-10 | 2.9388 |
| 2009-10-09 | 2.9388 |
| 2009-10-08 | 2.9535 |
| 2009-10-07 | 2.9253 |
| 2009-10-06 | 2.929 |
| 2009-10-05 | 2.9093 |
| 2009-10-04 | 2.8876 |
| 2009-10-03 | 2.8876 |
| 2009-10-02 | 2.8876 |
| 2009-10-01 | 2.893 |
| 2009-09-30 | 2.9108 |
| 2009-09-29 | 2.9108 |
| 2009-09-28 | 2.9175 |
| 2009-09-27 | 2.9126 |
| 2009-09-26 | 2.9126 |
| 2009-09-25 | 2.9126 |
| 2009-09-24 | 2.9211 |
| 2009-09-23 | 2.9087 |
| 2009-09-22 | 2.9258 |
| 2009-09-21 | 2.9103 |
| 2009-09-20 | 2.9103 |
| 2009-09-19 | 2.9103 |
| 2009-09-18 | 2.9103 |
| 2009-09-17 | 2.9107 |
| 2009-09-16 | 2.9107 |
| 2009-09-15 | 2.8997 |
| 2009-09-14 | 2.8928 |
| 2009-09-13 | 2.9009 |
| 2009-09-12 | 2.9009 |
| 2009-09-11 | 2.9009 |
| 2009-09-10 | 2.8913 |
| 2009-09-09 | 2.8909 |
| 2009-09-08 | 2.8747 |
| 2009-09-07 | 2.8521 |
| 2009-09-06 | 2.8447 |
| 2009-09-05 | 2.8447 |
| 2009-09-04 | 2.8447 |
| 2009-09-03 | 2.856 |
| 2009-09-02 | 2.8389 |
| 2009-09-01 | 2.8585 |
| 2009-08-31 | 2.8616 |
| 2009-08-30 | 2.8722 |
| 2009-08-29 | 2.8722 |
| 2009-08-28 | 2.8722 |
| 2009-08-27 | 2.8502 |
| 2009-08-26 | 2.8582 |
| 2009-08-25 | 2.8657 |
| 2009-08-24 | 2.8626 |
| 2009-08-23 | 2.8589 |
| 2009-08-22 | 2.8589 |
| 2009-08-21 | 2.8268 |
| 2009-08-20 | 2.8268 |
| 2009-08-19 | 2.8268 |
| 2009-08-18 | 2.8268 |
| 2009-08-17 | 2.824 |
| 2009-08-16 | 2.8781 |
| 2009-08-15 | 2.8781 |
| 2009-08-14 | 2.8781 |
| 2009-08-13 | 2.8849 |
| 2009-08-12 | 2.8606 |
| 2009-08-11 | 2.8516 |
| 2009-08-10 | 2.8523 |
| 2009-08-09 | 2.8664 |
| 2009-08-08 | 2.8664 |
| 2009-08-07 | 2.8664 |
| 2009-08-06 | 2.8937 |
| 2009-08-05 | 2.8947 |
| 2009-08-04 | 2.9015 |
| 2009-08-03 | 2.8862 |
| 2009-08-02 | 2.8462 |
| 2009-08-01 | 2.8462 |
| 2009-07-31 | 2.8462 |
| 2009-07-30 | 2.8331 |
| 2009-07-29 | 2.8459 |
| 2009-07-28 | 2.8719 |
| 2009-07-27 | 2.9538 |
| 2009-07-26 | 2.8715 |
| 2009-07-25 | 2.8715 |
| 2009-07-24 | 2.8715 |
| 2009-07-23 | 2.8491 |
| 2009-07-22 | 2.8491 |
| 2009-07-21 | 2.8491 |
| 2009-07-20 | 2.8491 |
| 2009-07-19 | 2.8491 |
| 2009-07-18 | 2.8491 |
| 2009-07-17 | 2.8491 |
| 2009-07-16 | 2.8491 |
| 2009-07-15 | 2.8474 |
| 2009-07-14 | 2.8216 |
| 2009-07-13 | 2.8037 |
| 2009-07-12 | 2.7838 |
| 2009-07-11 | 2.7838 |
| 2009-07-10 | 2.7838 |
| 2009-07-09 | 2.7986 |
| 2009-07-08 | 2.7821 |
| 2009-07-07 | 2.8023 |
| 2009-07-06 | 2.7678 |
| 2009-07-05 | 2.7923 |
| 2009-07-04 | 2.7923 |
| 2009-07-03 | 2.7923 |
| 2009-07-02 | 2.8128 |
| 2009-07-01 | 2.8257 |
| 2009-06-30 | 2.8197 |
| 2009-06-29 | 2.7949 |
| 2009-06-28 | 2.7907 |
| 2009-06-27 | 2.7907 |
| 2009-06-26 | 2.7907 |
| 2009-06-25 | 2.7789 |
| 2009-06-24 | 2.8181 |
| 2009-06-23 | 2.8072 |
| 2009-06-22 | 2.7597 |
| 2009-06-21 | 2.7649 |
| 2009-06-20 | 2.7649 |
| 2009-06-19 | 2.7649 |
| 2009-06-18 | 2.7554 |
| 2009-06-17 | 2.7512 |
| 2009-06-16 | 2.7512 |