Argent<=>. Historique des cours. Mis à jour quotidiennement.
| date | XAG/AFA |
|---|---|
| 2010-09-07 | 909.3431 |
| 2010-09-03 | 2.4099 |
| 2010-09-02 | 2.3985 |
| 2010-09-01 | 2.3902 |
| 2010-08-31 | 2.3923 |
| 2010-08-27 | 2.3738 |
| 2010-08-26 | 2.2531 |
| 2010-08-20 | 2.2531 |
| 2010-08-19 | 2.2745 |
| 2010-08-18 | 2.2567 |
| 2010-08-16 | 2.2693 |
| 2010-08-13 | 2.231 |
| 2010-08-12 | 2.2264 |
| 2010-08-11 | 2.2153 |
| 2010-08-10 | 2.1738 |
| 2010-08-09 | 2.2042 |
| 2010-08-06 | 2.2032 |
| 2010-08-05 | 2.2042 |
| 2010-08-03 | 2.2034 |
| 2010-08-02 | 2.212 |
| 2010-07-30 | 2.1652 |
| 2010-07-29 | 2.1282 |
| 2010-07-28 | 2.1198 |
| 2010-07-27 | 2.2084 |
| 2010-07-26 | 2.2184 |
| 2010-07-23 | 2.2268 |
| 2010-07-22 | 2.1803 |
| 2010-07-21 | 2.1993 |
| 2010-07-20 | 2.1613 |
| 2010-07-19 | 2.1699 |
| 2010-07-16 | 2.188 |
| 2010-07-15 | 2.2665 |
| 2010-07-14 | 2.2597 |
| 2010-07-12 | 2.2292 |
| 2010-07-07 | 2.2292 |
| 2010-07-06 | 2.2393 |
| 2010-07-05 | 2.2477 |
| 2010-06-30 | 2.3986 |
| 2010-06-28 | 2.4508 |
| 2010-06-25 | 2.4217 |
| 2010-06-24 | 2.3672 |
| 2010-06-18 | 2.4517 |
| 2010-06-15 | 2.3757 |
| 2010-06-14 | 2.3808 |
| 2010-06-11 | 2.4093 |
| 2010-06-10 | 2.3757 |
| 2010-06-08 | 2.4331 |
| 2010-06-07 | 2.301 |
| 2010-06-04 | 2.3205 |
| 2010-06-03 | 2.3676 |
| 2010-06-02 | 2.3677 |
| 2010-06-01 | 2.3983 |
| 2010-05-31 | 2.3804 |
| 2010-05-28 | 2.3552 |
| 2010-05-26 | 2.3481 |
| 2010-05-25 | 2.2815 |
| 2010-05-24 | 2.2804 |
| 2010-05-21 | 2.2175 |
| 2010-05-20 | 2.2581 |
| 2010-05-19 | 2.4054 |
| 2010-05-18 | 2.3935 |
| 2010-05-17 | 2.4617 |
| 2010-05-14 | 2.4806 |
| 2010-05-13 | 2.4666 |
| 2010-05-12 | 2.4305 |
| 2010-05-11 | 2.3644 |
| 2010-05-10 | 2.266 |
| 2010-05-07 | 2.2076 |
| 2010-05-06 | 2.1707 |
| 2010-05-05 | 2.1488 |
| 2010-05-04 | 2.2544 |
| 2010-05-03 | 2.2364 |
| 2010-04-30 | 2.2158 |
| 2010-04-29 | 2.1625 |
| 2010-04-28 | 2.1434 |
| 2010-04-27 | 2.156 |
| 2010-04-26 | 2.1787 |
| 2010-04-23 | 2.1344 |
| 2010-04-22 | 2.1268 |
| 2010-04-21 | 2.1018 |
| 2010-04-20 | 2.0998 |
| 2010-04-19 | 2.0739 |
| 2010-04-16 | 2.1395 |
| 2010-04-15 | 2.1343 |
| 2010-04-14 | 2.1433 |
| 2010-04-13 | 2.1152 |
| 2010-04-12 | 2.1363 |
| 2010-04-09 | 2.1629 |
| 2010-04-08 | 2.1425 |
| 2010-04-07 | 2.129 |
| 2010-04-06 | 2.124 |
| 2010-04-01 | 2.0929 |
| 2010-03-31 | 2.0486 |
| 2010-03-30 | 2.0355 |
| 2010-03-29 | 2.0297 |
| 2010-03-26 | 1.9776 |
| 2010-03-25 | 1.9895 |
| 2010-03-24 | 1.9766 |
| 2010-03-23 | 1.9696 |
| 2010-03-22 | 1.9521 |
| 2010-03-18 | 2.0209 |
| 2010-03-17 | 2.0078 |
| 2010-03-16 | 2.0053 |
| 2010-03-15 | 1.9728 |
| 2010-03-12 | 1.9805 |
| 2010-03-11 | 1.958 |
| 2010-03-10 | 2.017 |
| 2010-03-09 | 1.9761 |
| 2010-03-08 | 2.0182 |
| 2010-03-05 | 2.0156 |
| 2010-03-04 | 2.0048 |
| 2010-03-03 | 1.9943 |
| 2010-03-02 | 1.943 |
| 2010-03-01 | 1.9296 |
| 2010-02-26 | 1.8846 |
| 2010-02-25 | 1.8537 |
| 2010-02-24 | 1.8457 |
| 2010-02-23 | 1.8647 |
| 2010-02-22 | 1.9035 |
| 2010-02-19 | 1.883 |
| 2010-02-18 | 1.8567 |
| 2010-02-17 | 1.8657 |
| 2010-02-16 | 1.8392 |
| 2010-02-15 | 1.8072 |
| 2010-02-12 | 1.7952 |
| 2010-02-11 | 1.7748 |
| 2010-02-10 | 1.7775 |
| 2010-02-09 | 1.7569 |
| 2010-02-08 | 1.7325 |
| 2010-02-05 | 1.7564 |
| 2010-02-04 | 1.8576 |
| 2010-02-03 | 1.8776 |
| 2010-02-02 | 1.897 |
| 2010-02-01 | 1.8695 |
| 2010-01-29 | 1.8496 |
| 2010-01-28 | 1.881 |
| 2010-01-27 | 1.8599 |
| 2010-01-26 | 1.8613 |
| 2010-01-25 | 1.907 |
| 2010-01-22 | 1.9419 |
| 2010-01-21 | 1.9979 |
| 2010-01-20 | 2.0678 |
| 2010-01-19 | 2.058 |
| 2010-01-18 | 2.0491 |
| 2010-01-15 | 2.0406 |
| 2010-01-14 | 2.0256 |
| 2010-01-13 | 2.0042 |
| 2010-01-12 | 2.0109 |
| 2010-01-11 | 2.0519 |
| 2010-01-08 | 2.0147 |
| 2010-01-07 | 2.002 |
| 2010-01-06 | 1.9859 |
| 2010-01-05 | 1.9247 |
| 2010-01-04 | 1.8919 |
| 2009-12-31 | 1.8633 |
| 2009-12-29 | 1.9076 |
| 2009-12-28 | 1.9264 |
| 2009-12-18 | 1.8985 |
| 2009-12-17 | 1.908 |
| 2009-12-16 | 1.9017 |
| 2009-12-15 | 1.8665 |
| 2009-12-14 | 1.858 |
| 2009-12-11 | 1.8739 |
| 2009-12-10 | 1.8585 |
| 2009-12-09 | 1.9092 |
| 2009-12-08 | 1.9185 |
| 2009-12-07 | 1.9329 |
| 2009-12-04 | 1.9618 |
| 2009-12-03 | 2.0029 |
| 2009-12-02 | 2.0191 |
| 2009-12-01 | 1.9668 |
| 2009-11-30 | 1.9142 |
| 2009-11-27 | 1.9049 |
| 2009-11-26 | 1.9429 |
| 2009-11-25 | 1.9598 |
| 2009-11-24 | 1.9596 |
| 2009-11-23 | 1.9794 |
| 2009-11-20 | 1.9455 |
| 2009-11-19 | 1.9559 |
| 2009-11-18 | 1.9728 |
| 2009-11-17 | 1.9411 |
| 2009-11-16 | 1.8858 |
| 2009-11-13 | 1.8345 |
| 2009-11-12 | 1.5519 |
| 2009-11-11 | 1.8587 |
| 2009-11-10 | 1.8396 |
| 2009-11-09 | 1.8651 |
| 2009-11-06 | 1.8644 |
| 2009-11-05 | 1.8557 |
| 2009-11-04 | 1.8721 |
| 2009-11-03 | 1.7639 |
| 2009-11-02 | 1.7709 |
| 2009-10-30 | 1.766 |
| 2009-10-29 | 1.7658 |
| 2009-10-28 | 1.7348 |
| 2009-10-26 | 1.8634 |
| 2009-10-23 | 1.8827 |
| 2009-10-22 | 1.8462 |
| 2009-10-21 | 1.8391 |
| 2009-10-20 | 1.8752 |
| 2009-10-19 | 1.8518 |
| 2009-10-16 | 1.8349 |
| 2009-10-15 | 1.8568 |
| 2009-10-14 | 1.8913 |
| 2009-10-13 | 1.9103 |
| 2009-10-12 | 1.9061 |
| 2009-10-09 | 1.8931 |
| 2009-10-08 | 1.8901 |
| 2009-10-07 | 1.8698 |
| 2009-10-06 | 1.8286 |
| 2009-10-05 | 1.7555 |
| 2009-10-02 | 1.7463 |
| 2009-10-01 | 1.8062 |
| 2009-09-29 | 1.7385 |
| 2009-09-28 | 1.7315 |
| 2009-09-25 | 1.7333 |
| 2009-09-24 | 1.8107 |
| 2009-09-23 | 1.8241 |
| 2009-09-22 | 1.8455 |
| 2009-09-18 | 1.8281 |
| 2009-09-16 | 1.8562 |
| 2009-09-15 | 1.8004 |
| 2009-09-14 | 1.7916 |
| 2009-09-11 | 1.828 |
| 2009-09-10 | 1.7784 |
| 2009-09-09 | 1.7894 |
| 2009-09-08 | 1.823 |
| 2009-09-07 | 1.7939 |
| 2009-09-04 | 1.7786 |
| 2009-09-03 | 1.738 |
| 2009-09-02 | 1.6677 |
| 2009-09-01 | 1.6337 |
| 2009-08-31 | 1.6193 |
| 2009-08-28 | 1.6222 |
| 2009-08-27 | 1.589 |
| 2009-08-26 | 1.5888 |
| 2009-08-25 | 1.5829 |
| 2009-08-24 | 1.5963 |
| 2009-08-22 | 1.566 |
| 2009-08-18 | 1.5634 |
| 2009-08-17 | 1.5854 |
| 2009-08-14 | 1.6609 |
| 2009-08-13 | 1.6481 |
| 2009-08-12 | 1.5954 |
| 2009-08-11 | 1.6091 |
| 2009-08-10 | 1.6018 |
| 2009-08-07 | 1.6227 |
| 2009-08-06 | 1.64 |
| 2009-08-05 | 1.621 |
| 2009-08-04 | 1.5745 |
| 2009-08-03 | 1.598 |
| 2009-07-31 | 1.5086 |
| 2009-07-30 | 1.5146 |
| 2009-07-29 | 1.5309 |
| 2009-07-28 | 1.5543 |
| 2009-07-27 | 1.5607 |
| 2009-07-24 | 1.5364 |
| 2009-07-16 | 1.482 |
| 2009-07-15 | 1.4992 |
| 2009-07-14 | 1.4633 |
| 2009-07-13 | 1.4481 |
| 2009-07-10 | 1.4294 |
| 2009-07-09 | 1.4615 |
| 2009-07-08 | 1.4734 |
| 2009-07-07 | 1.4976 |
| 2009-07-06 | 1.4887 |
| 2009-07-03 | 1.5169 |
| 2009-07-02 | 1.5049 |
| 2009-07-01 | 1.5394 |
| 2009-06-30 | 1.565 |
| 2009-06-29 | 1.5811 |
| 2009-06-26 | 1.5972 |
| 2009-06-25 | 1.5834 |
| 2009-06-24 | 1.5805 |
| 2009-06-23 | 1.5638 |
| 2009-06-22 | 1.5803 |
| 2009-06-19 | 1.626 |
| 2009-06-18 | 1.6141 |
| 2009-06-16 | 1.6295 |