Argent<=>Kwanza. Historique des cours. Mis à jour quotidiennement.
| date | XAG/AON |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 3779.915 |
| 2011-07-27 | 3734.7384 |
| 2011-07-26 | 3743.7922 |
| 2011-07-25 | 3743.9708 |
| 2011-07-24 | 3758.6938 |
| 2011-07-23 | 3758.6938 |
| 2011-07-22 | 3774.6433 |
| 2011-07-21 | 3431.2142 |
| 2011-07-20 | 4.698 |
| 2011-07-19 | 3431.2142 |
| 2011-07-18 | 3431.2142 |
| 2011-07-17 | 3327.4564 |
| 2011-07-16 | 3431.2142 |
| 2011-07-15 | 3431.2142 |
| 2011-07-14 | 3327.4564 |
| 2011-07-13 | 3360.9824 |
| 2011-07-12 | 3360.9824 |
| 2011-07-11 | 3311.6873 |
| 2011-07-10 | 3312.9455 |
| 2011-07-09 | 3316.5099 |
| 2011-07-08 | 3304.5455 |
| 2011-07-07 | 3336.601 |
| 2011-07-06 | 3324.4988 |
| 2011-07-05 | 3315.0732 |
| 2011-07-04 | 3299.0291 |
| 2011-07-03 | 3293.034 |
| 2011-07-02 | 3289.4903 |
| 2011-07-01 | 3260.4623 |
| 2011-06-30 | 3265.2439 |
| 2011-06-29 | 3262.2359 |
| 2011-06-28 | 3278.1481 |
| 2011-06-27 | 3310.3741 |
| 2011-06-26 | 3310.6965 |
| 2011-06-25 | 3316.4925 |
| 2011-06-24 | 3330.8416 |
| 2011-06-23 | 3316.321 |
| 2011-06-22 | 3278.8206 |
| 2011-06-21 | 3296.5271 |
| 2011-06-20 | 3305.1111 |
| 2011-06-19 | 3286.8148 |
| 2011-06-18 | 3268.3951 |
| 2011-06-17 | 3334.005 |
| 2011-06-16 | 3359.5025 |
| 2011-06-15 | 3284.1076 |
| 2011-06-14 | 3289.3873 |
| 2011-06-13 | 3297.887 |
| 2011-06-12 | 3321.4496 |
| 2011-06-11 | 3349.9263 |
| 2011-06-10 | 3323.2039 |
| 2011-06-09 | 3306.9807 |
| 2011-06-08 | 3294.988 |
| 2011-06-07 | 3314.7942 |
| 2011-06-06 | 3299.253 |
| 2011-06-05 | 3273.3735 |
| 2011-06-04 | 3247.0843 |
| 2011-06-03 | 3278.7835 |
| 2011-06-02 | 3303.9066 |
| 2011-06-01 | 3266.1125 |
| 2011-05-31 | 3282.9902 |
| 2011-05-30 | 3307.1358 |
| 2011-05-29 | 3277.9064 |
| 2011-05-28 | 3257.5123 |
| 2011-05-27 | 3273.1592 |
| 2011-05-26 | 3283.1671 |
| 2011-05-25 | 3302.6884 |
| 2011-05-24 | 3326.9095 |
| 2011-05-23 | 3319.0727 |
| 2011-05-22 | 3326.8828 |
| 2011-05-21 | 3328.6284 |
| 2011-05-20 | 3282.8571 |
| 2011-05-19 | 3272.8148 |
| 2011-05-18 | 3271.4604 |
| 2011-05-17 | 3292.8429 |
| 2011-05-16 | 3310.2506 |
| 2011-05-15 | 3323.7 |
| 2011-05-14 | 3321.975 |
| 2011-05-13 | 3336.9652 |
| 2011-05-12 | 3568.6804 |
| 2011-05-11 | 3432.469 |
| 2011-05-10 | 3326.0172 |
| 2011-05-09 | 3325.4768 |
| 2011-05-08 | 3432.962 |
| 2011-05-07 | 3553.6828 |
| 2011-05-06 | 3830.5135 |
| 2011-05-05 | 4118.7593 |
| 2011-05-04 | 4232.4172 |
| 2011-05-03 | 4479.9247 |
| 2011-05-02 | 4483.933 |
| 2011-05-01 | 4447.8846 |
| 2011-04-30 | 4533.4402 |
| 2011-04-29 | 4292.7023 |
| 2011-04-28 | 4276.3921 |
| 2011-04-27 | 4491.6003 |
| 2011-04-26 | 4362.6051 |
| 2011-04-25 | 4370.5177 |
| 2011-04-24 | 4163.3333 |
| 2011-04-23 | 4291.7832 |
| 2011-04-22 | 4164.3213 |
| 2011-04-21 | 4049.9856 |
| 2011-04-20 | 4027.614 |
| 2011-04-19 | 4016.2642 |
| 2011-04-18 | 4015.6845 |
| 2011-04-17 | 3907.659 |
| 2011-04-16 | 3842.0698 |
| 2011-04-15 | 3773.7069 |
| 2011-04-14 | 3768.2215 |
| 2011-04-13 | 3852.4672 |
| 2011-04-12 | 3827.0488 |
| 2011-04-11 | 3824.32 |
| 2011-04-10 | 3758.9902 |
| 2011-04-09 | 3697.3779 |
| 2011-04-08 | 3691.4842 |
| 2011-04-07 | 3620.4579 |
| 2011-04-06 | 3577.9535 |
| 2011-04-05 | 3531.101 |
| 2011-04-04 | 3530.6515 |
| 2011-04-03 | 3523.8298 |
| 2011-04-02 | 3520.717 |
| 2011-04-01 | 3492.3637 |
| 2011-03-31 | 3455.3164 |
| 2011-03-30 | 3462.6786 |
| 2011-03-29 | 3484.9976 |
| 2011-03-28 | 3485.1086 |
| 2011-03-27 | 3493.0066 |
| 2011-03-26 | 3505.052 |
| 2011-03-25 | 3421.4328 |
| 2011-03-24 | 3381.0579 |
| 2011-03-23 | 3355.6334 |
| 2011-03-22 | 3276.1853 |
| 2011-03-21 | 3275.6284 |
| 2011-03-20 | 3189.0998 |
| 2011-03-19 | 3208.0115 |
| 2011-03-18 | 3216.6546 |
| 2011-03-17 | 3268.0608 |
| 2011-03-16 | 3364.7935 |
| 2011-03-15 | 3357.5371 |
| 2011-03-14 | 3357.1259 |
| 2011-03-13 | 3263.4848 |
| 2011-03-12 | 3336.055 |
| 2011-03-11 | 3357.6096 |
| 2011-03-10 | 3359.6082 |
| 2011-03-09 | 3387.0011 |
| 2011-03-08 | 3328.3134 |
| 2011-03-07 | 3233.9924 |
| 2011-03-06 | 3182.5735 |
| 2011-03-05 | 3233.9924 |
| 2011-03-04 | 3243.0837 |
| 2011-03-03 | 3178.5548 |
| 2011-03-02 | 2301.6964 |
| 2011-03-01 | 2284.8845 |
| 2011-02-28 | 2297.0893 |
| 2011-02-27 | 2302.9464 |
| 2011-02-26 | 2299.7679 |
| 2011-02-25 | 2277.5133 |
| 2011-02-24 | 2272.1212 |
| 2011-02-23 | 2296.4452 |
| 2011-02-22 | 2316.311 |
| 2011-02-21 | 2299.0664 |
| 2011-02-20 | 2281.4337 |
| 2011-02-19 | 2275.0358 |
| 2011-02-18 | 2281.065 |
| 2011-02-17 | 2495.2569 |
| 2011-02-16 | 2289.8911 |
| 2011-02-15 | 2298.9111 |
| 2011-02-14 | 2299.3829 |
| 2011-02-13 | 2299.6189 |
| 2011-02-12 | 2317.314 |
| 2011-02-11 | 2308.8427 |
| 2011-02-10 | 2282.3118 |
| 2011-02-09 | 2282.7698 |
| 2011-02-08 | 2292.0939 |
| 2011-02-07 | 2292.6715 |
| 2011-02-06 | 2301.7541 |
| 2011-02-05 | 2324.2857 |
| 2011-02-04 | 2328.1261 |
| 2011-02-03 | 2286.8861 |
| 2011-02-02 | 2259.9468 |
| 2011-02-01 | 2274.7048 |
| 2011-01-31 | 2295.7401 |
| 2011-01-30 | 2308.3394 |
| 2011-01-29 | 2311.3899 |
| 2011-01-28 | 2291.4337 |
| 2011-01-27 | 2284.1756 |
| 2011-01-26 | 2280.754 |
| 2011-01-25 | 2284.4784 |
| 2011-01-24 | 2297.1429 |
| 2011-01-23 | 2482.7756 |
| 2011-01-22 | 2260.0721 |
| 2011-01-21 | 2487.877 |
| 2011-01-20 | 2482.8743 |
| 2011-01-19 | 2474.8703 |
| 2011-01-18 | 2303.1978 |
| 2011-01-17 | 2507.1227 |
| 2011-01-16 | 2490.8216 |
| 2011-01-15 | 2460.4409 |
| 2011-01-14 | 2230.6446 |
| 2011-01-13 | 2468.3402 |
| 2011-01-12 | 2478.4536 |
| 2011-01-11 | 2493.2573 |
| 2011-01-10 | 2498.8773 |
| 2011-01-09 | 2511.7879 |
| 2011-01-08 | 2322.8113 |
| 2011-01-07 | 2322.8113 |
| 2011-01-06 | 2321.0467 |
| 2011-01-05 | 2290.9427 |
| 2011-01-04 | 2284.7059 |
| 2011-01-03 | 2298.244 |
| 2011-01-02 | 2273.8532 |
| 2011-01-01 | 2258.4954 |
| 2010-12-31 | 2253.7893 |
| 2010-12-30 | 2271.5213 |
| 2010-12-29 | 2274.8972 |
| 2010-12-28 | 2255.0093 |
| 2010-12-27 | 2485.8282 |
| 2010-12-26 | 2485.1329 |
| 2010-12-25 | 2481.8405 |
| 2010-12-24 | 2269.7944 |
| 2010-12-23 | 2278.839 |
| 2010-12-22 | 2274.9159 |
| 2010-12-21 | 2277.6866 |
| 2010-12-20 | 2282.3925 |
| 2010-12-19 | 2492.6626 |
| 2010-12-18 | 2487.561 |
| 2010-12-17 | 2279.5749 |
| 2010-12-16 | 2306.5985 |
| 2010-12-15 | 2259.9079 |
| 2010-12-14 | 2246.3119 |
| 2010-12-13 | 2279.8883 |
| 2010-12-12 | 2484.8276 |
| 2010-12-11 | 2487.8296 |
| 2010-12-10 | 2479.2308 |
| 2010-12-09 | 2486.8548 |
| 2010-12-08 | 2501.2576 |
| 2010-12-07 | 2493.253 |
| 2010-12-06 | 2282.4816 |
| 2010-12-05 | 2248.1868 |
| 2010-12-04 | 2228.6996 |
| 2010-12-03 | 2244.8885 |
| 2010-12-02 | 2263.0712 |
| 2010-12-01 | 2494.268 |
| 2010-11-30 | 2281.2921 |
| 2010-11-29 | 2264.8141 |
| 2010-11-28 | 2268.4601 |
| 2010-11-27 | 2273.3581 |
| 2010-11-26 | 2267.477 |
| 2010-11-25 | 2287.048 |
| 2010-11-24 | 2286.094 |
| 2010-11-23 | 2286.094 |
| 2010-11-22 | 2257.0893 |
| 2010-11-21 | 2476.9608 |
| 2010-11-20 | 2262.7289 |
| 2010-11-19 | 2257.7838 |
| 2010-11-18 | 2272.2464 |
| 2010-11-17 | 2287.0909 |
| 2010-11-16 | 2281.3538 |
| 2010-11-15 | 2265.0358 |
| 2010-11-14 | 2266.5889 |
| 2010-11-13 | 2278.2944 |
| 2010-11-12 | 2288.8108 |
| 2010-11-11 | 2270.1068 |
| 2010-11-10 | 2483.0156 |
| 2010-11-09 | 2467.652 |
| 2010-11-08 | 2281.1072 |
| 2010-11-07 | 2282.014 |
| 2010-11-06 | 2284.8161 |
| 2010-11-05 | 2254.1278 |
| 2010-11-04 | 2246.4 |
| 2010-11-03 | 2262.2242 |
| 2010-11-02 | 2283.922 |
| 2010-11-01 | 2282.496 |
| 2010-10-31 | 2203.8356 |
| 2010-10-30 | 2224.0628 |
| 2010-10-29 | 2558.6956 |
| 2010-10-28 | 2181.538 |
| 2010-10-27 | 2182.5095 |
| 2010-10-26 | 2149.7115 |
| 2010-10-25 | 2142.9795 |
| 2010-10-24 | 2134.5108 |
| 2010-10-23 | 2246.2162 |
| 2010-10-22 | 2248.2243 |
| 2010-10-21 | 2248.0253 |
| 2010-10-20 | 2253.2587 |
| 2010-10-19 | 2272.296 |
| 2010-10-18 | 2241.6633 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2273.6366 |
| 2010-10-15 | 2229.7902 |
| 2010-10-14 | 2157.6696 |
| 2010-10-13 | 2135.543 |
| 2010-10-12 | 2134.2086 |
| 2010-10-11 | 2125.6469 |
| 2010-10-10 | 2071.165 |
| 2010-10-09 | 2074.2387 |
| 2010-10-08 | 2121.6949 |
| 2010-10-07 | 2102.4975 |
| 2010-10-06 | 2013.3354 |
| 2010-10-05 | 2021.9702 |
| 2010-10-04 | 2014.727 |
| 2010-10-03 | 1984.5814 |
| 2010-10-02 | 1996.0648 |
| 2010-10-01 | 2013.3802 |
| 2010-09-30 | 64.8158 |
| 2010-09-29 | 61.5808 |
| 2010-09-28 | 61.5808 |
| 2010-09-27 | 61.5808 |
| 2010-09-26 | 61.5808 |
| 2010-09-25 | 61.5808 |
| 2010-09-24 | 61.5808 |
| 2010-09-23 | 61.2018 |
| 2010-09-22 | 60.2031 |
| 2010-09-21 | 61.1607 |
| 2010-09-20 | 58.8213 |
| 2010-09-19 | 58.8213 |
| 2010-09-18 | 60.7183 |
| 2010-09-17 | 60.1784 |
| 2010-09-16 | 59.7119 |
| 2010-09-15 | 59.0304 |
| 2010-09-14 | 57.6773 |
| 2010-09-13 | 57.451 |
| 2010-09-12 | 55.6686 |
| 2010-09-11 | 57.451 |
| 2010-09-10 | 57.8041 |
| 2010-09-09 | 58.0493 |
| 2010-09-08 | 58.2782 |
| 2010-09-07 | 1799.6671 |
| 2010-09-06 | 56.4522 |
| 2010-09-05 | 56.4522 |
| 2010-09-04 | 56.4522 |
| 2010-09-03 | 56.4522 |
| 2010-09-02 | 56.1142 |
| 2010-09-01 | 56.5117 |
| 2010-08-31 | 56.0343 |
| 2010-08-30 | 55.8858 |
| 2010-08-29 | 55.8858 |
| 2010-08-28 | 55.8858 |
| 2010-08-27 | 55.8858 |
| 2010-08-26 | 53.7807 |
| 2010-08-25 | 53.7807 |
| 2010-08-24 | 53.7807 |
| 2010-08-23 | 53.7807 |
| 2010-08-22 | 53.7807 |
| 2010-08-21 | 53.7807 |
| 2010-08-20 | 53.7807 |
| 2010-08-19 | 54.7994 |
| 2010-08-18 | 54.5077 |
| 2010-08-17 | 54.6347 |
| 2010-08-16 | 54.6347 |
| 2010-08-15 | 53.5863 |
| 2010-08-14 | 53.5863 |
| 2010-08-13 | 53.5863 |
| 2010-08-12 | 53.3985 |
| 2010-08-11 | 54.1308 |
| 2010-08-10 | 53.5905 |
| 2010-08-09 | 54.8378 |
| 2010-08-08 | 54.6187 |
| 2010-08-07 | 54.6187 |
| 2010-08-06 | 54.6187 |
| 2010-08-05 | 54.5423 |
| 2010-08-04 | 54.7125 |
| 2010-08-03 | 54.7125 |
| 2010-08-02 | 54.2828 |
| 2010-08-01 | 52.9915 |
| 2010-07-31 | 52.9915 |
| 2010-07-30 | 52.9915 |
| 2010-07-29 | 52.1904 |
| 2010-07-28 | 51.7268 |
| 2010-07-27 | 54.1622 |
| 2010-07-26 | 53.9971 |
| 2010-07-25 | 53.9096 |
| 2010-07-24 | 53.9096 |
| 2010-07-23 | 53.9096 |
| 2010-07-22 | 52.6074 |
| 2010-07-21 | 52.9109 |
| 2010-07-20 | 52.1051 |
| 2010-07-19 | 52.801 |
| 2010-07-18 | 53.4075 |
| 2010-07-17 | 53.4075 |
| 2010-07-16 | 53.4075 |
| 2010-07-15 | 54.5802 |
| 2010-07-14 | 53.8558 |
| 2010-07-13 | 52.5997 |
| 2010-07-12 | 52.5997 |
| 2010-07-11 | 52.5997 |
| 2010-07-10 | 52.5997 |
| 2010-07-09 | 52.5997 |
| 2010-07-08 | 52.5997 |
| 2010-07-07 | 52.5997 |
| 2010-07-06 | 52.8792 |
| 2010-07-05 | 52.881 |
| 2010-07-04 | 53.0891 |
| 2010-07-03 | 55.2529 |
| 2010-07-02 | 55.2529 |
| 2010-07-01 | 55.2529 |
| 2010-06-30 | 55.2529 |
| 2010-06-29 | 56.7417 |
| 2010-06-28 | 56.7417 |
| 2010-06-27 | 55.8812 |
| 2010-06-26 | 55.8812 |
| 2010-06-25 | 55.8812 |
| 2010-06-24 | 55.0662 |
| 2010-06-23 | 56.8301 |
| 2010-06-22 | 56.8301 |
| 2010-06-21 | 56.8301 |
| 2010-06-20 | 56.8301 |
| 2010-06-19 | 56.8301 |
| 2010-06-18 | 56.9483 |
| 2010-06-17 | 54.6381 |
| 2010-06-16 | 54.6381 |
| 2010-06-15 | 54.6381 |
| 2010-06-14 | 54.7034 |
| 2010-06-13 | 54.8457 |
| 2010-06-12 | 54.8457 |
| 2010-06-11 | 54.8457 |
| 2010-06-10 | 53.8549 |
| 2010-06-09 | 54.5415 |
| 2010-06-08 | 54.5415 |
| 2010-06-07 | 51.6878 |
| 2010-06-06 | 52.5314 |
| 2010-06-05 | 52.5314 |
| 2010-06-04 | 52.5314 |
| 2010-06-03 | 54.5046 |
| 2010-06-02 | 54.8415 |
| 2010-06-01 | 55.5489 |
| 2010-05-31 | 55.0007 |
| 2010-05-30 | 54.7631 |
| 2010-05-29 | 54.7631 |
| 2010-05-28 | 54.7631 |
| 2010-05-27 | 54.2973 |
| 2010-05-26 | 54.2973 |
| 2010-05-25 | 52.6373 |
| 2010-05-24 | 53.312 |
| 2010-05-23 | 51.9921 |
| 2010-05-22 | 51.9921 |
| 2010-05-21 | 51.9921 |
| 2010-05-20 | 52.2361 |
| 2010-05-19 | 55.9042 |
| 2010-05-18 | 56.5078 |
| 2010-05-17 | 57.7829 |
| 2010-05-16 | 58.2228 |
| 2010-05-15 | 58.2228 |
| 2010-05-14 | 58.2228 |
| 2010-05-13 | 58.9662 |
| 2010-05-12 | 58.0796 |
| 2010-05-11 | 59.8316 |
| 2010-05-10 | 57.329 |
| 2010-05-09 | 53.2541 |
| 2010-05-08 | 53.2541 |
| 2010-05-07 | 53.2541 |
| 2010-05-06 | 52.1922 |
| 2010-05-05 | 53.7091 |
| 2010-05-04 | 57.0362 |
| 2010-05-03 | 56.594 |
| 2010-05-02 | 56.3808 |
| 2010-05-01 | 56.3808 |
| 2010-04-30 | 56.3808 |
| 2010-04-29 | 55.0639 |
| 2010-04-28 | 54.5399 |
| 2010-04-27 | 54.8564 |
| 2010-04-26 | 55.4488 |
| 2010-04-25 | 54.3393 |
| 2010-04-24 | 54.3393 |
| 2010-04-23 | 54.3393 |
| 2010-04-22 | 54.1079 |
| 2010-04-21 | 53.4876 |
| 2010-04-20 | 53.4313 |
| 2010-04-19 | 52.8014 |
| 2010-04-18 | 54.4993 |
| 2010-04-17 | 54.4993 |
| 2010-04-16 | 54.4993 |
| 2010-04-15 | 54.3398 |
| 2010-04-14 | 54.5441 |
| 2010-04-13 | 53.8317 |
| 2010-04-12 | 54.3683 |
| 2010-04-11 | 55.0245 |
| 2010-04-10 | 55.0245 |
| 2010-04-09 | 55.0245 |
| 2010-04-08 | 54.4942 |
| 2010-04-07 | 54.1698 |
| 2010-04-06 | 53.9062 |
| 2010-04-05 | 53.2541 |
| 2010-04-04 | 53.2541 |
| 2010-04-03 | 53.2541 |
| 2010-04-02 | 53.2541 |
| 2010-04-01 | 53.2541 |
| 2010-03-31 | 51.0628 |
| 2010-03-30 | 50.7405 |
| 2010-03-29 | 50.5861 |
| 2010-03-28 | 49.2856 |
| 2010-03-27 | 49.2856 |
| 2010-03-26 | 49.2856 |
| 2010-03-25 | 49.6586 |
| 2010-03-24 | 48.9853 |
| 2010-03-23 | 49.2742 |
| 2010-03-22 | 48.3711 |
| 2010-03-21 | 50.1224 |
| 2010-03-20 | 50.1224 |
| 2010-03-19 | 50.1224 |
| 2010-03-18 | 51.4916 |
| 2010-03-17 | 50.168 |
| 2010-03-16 | 50.072 |
| 2010-03-15 | 48.9562 |
| 2010-03-14 | 49.3576 |
| 2010-03-13 | 49.3576 |
| 2010-03-12 | 49.3576 |
| 2010-03-11 | 48.8184 |
| 2010-03-10 | 50.2836 |
| 2010-03-09 | 49.2534 |
| 2010-03-08 | 50.2997 |
| 2010-03-07 | 50.2272 |
| 2010-03-06 | 50.2272 |
| 2010-03-05 | 50.2272 |
| 2010-03-04 | 49.9819 |
| 2010-03-03 | 49.703 |
| 2010-03-02 | 48.4185 |
| 2010-03-01 | 48.097 |
| 2010-02-28 | 48.209 |
| 2010-02-27 | 48.209 |
| 2010-02-26 | 48.209 |
| 2010-02-25 | 47.4224 |
| 2010-02-24 | 47.2492 |
| 2010-02-23 | 46.3491 |
| 2010-02-22 | 47.8522 |
| 2010-02-21 | 46.6206 |
| 2010-02-20 | 46.6206 |
| 2010-02-19 | 46.6206 |
| 2010-02-18 | 46.1467 |
| 2010-02-17 | 47.0403 |
| 2010-02-16 | 45.7772 |
| 2010-02-15 | 45.0093 |
| 2010-02-14 | 44.5759 |
| 2010-02-13 | 44.5759 |
| 2010-02-12 | 44.5759 |
| 2010-02-11 | 44.6174 |
| 2010-02-10 | 44.7045 |
| 2010-02-09 | 44.3572 |
| 2010-02-08 | 43.3598 |
| 2010-02-07 | 44.0596 |
| 2010-02-06 | 44.0596 |
| 2010-02-05 | 44.0596 |
| 2010-02-04 | 47.064 |
| 2010-02-03 | 48.0691 |
| 2010-02-02 | 48.3394 |
| 2010-02-01 | 47.2236 |
| 2010-01-31 | 47.5074 |
| 2010-01-30 | 47.5074 |
| 2010-01-29 | 47.5074 |
| 2010-01-28 | 48.2547 |
| 2010-01-27 | 47.799 |
| 2010-01-26 | 47.7023 |
| 2010-01-25 | 49.6749 |
| 2010-01-24 | 50.3946 |
| 2010-01-23 | 50.3946 |
| 2010-01-22 | 50.3946 |
| 2010-01-21 | 51.3849 |
| 2010-01-20 | 53.2828 |
| 2010-01-19 | 53.5603 |
| 2010-01-18 | 53.7792 |
| 2010-01-17 | 53.5545 |
| 2010-01-16 | 53.5545 |
| 2010-01-15 | 53.5545 |
| 2010-01-14 | 53.5682 |
| 2010-01-13 | 53.0927 |
| 2010-01-12 | 52.9654 |
| 2010-01-11 | 54.3459 |
| 2010-01-10 | 52.1974 |
| 2010-01-09 | 52.1974 |
| 2010-01-08 | 52.1974 |
| 2010-01-07 | 52.0417 |
| 2010-01-06 | 51.6799 |
| 2010-01-05 | 50.4079 |
| 2010-01-04 | 49.3069 |
| 2010-01-03 | 48.6645 |
| 2010-01-02 | 48.6645 |
| 2010-01-01 | 48.6645 |
| 2009-12-31 | 48.6645 |
| 2009-12-30 | 49.8782 |
| 2009-12-29 | 49.8782 |
| 2009-12-28 | 50.0586 |
| 2009-12-27 | 49.0094 |
| 2009-12-26 | 49.0094 |
| 2009-12-25 | 49.0094 |
| 2009-12-24 | 49.0094 |
| 2009-12-23 | 49.0094 |
| 2009-12-22 | 49.0094 |
| 2009-12-21 | 49.0094 |
| 2009-12-20 | 49.0094 |
| 2009-12-19 | 49.0094 |
| 2009-12-18 | 49.0094 |
| 2009-12-17 | 49.2415 |
| 2009-12-16 | 49.8401 |
| 2009-12-15 | 48.9669 |
| 2009-12-14 | 48.9794 |
| 2009-12-13 | 49.8617 |
| 2009-12-12 | 49.8617 |
| 2009-12-11 | 49.8617 |
| 2009-12-10 | 49.3518 |
| 2009-12-09 | 50.8102 |
| 2009-12-08 | 51.0825 |
| 2009-12-07 | 50.8262 |
| 2009-12-06 | 53.0742 |
| 2009-12-05 | 53.0742 |
| 2009-12-04 | 53.0742 |
| 2009-12-03 | 54.2786 |
| 2009-12-02 | 54.6175 |
| 2009-12-01 | 53.0624 |
| 2009-11-30 | 51.4074 |
| 2009-11-29 | 50.5275 |
| 2009-11-28 | 50.5275 |
| 2009-11-27 | 50.5275 |
| 2009-11-26 | 52.0549 |
| 2009-11-25 | 52.4318 |
| 2009-11-24 | 51.6009 |
| 2009-11-23 | 52.4172 |
| 2009-11-22 | 50.8261 |
| 2009-11-21 | 50.8261 |
| 2009-11-20 | 50.8261 |
| 2009-11-19 | 51.1303 |
| 2009-11-18 | 51.9247 |
| 2009-11-17 | 50.8165 |
| 2009-11-16 | 49.51 |
| 2009-11-15 | 47.5014 |
| 2009-11-14 | 47.5014 |
| 2009-11-13 | 47.5014 |
| 2009-11-12 | 40.537 |
| 2009-11-11 | 48.5518 |
| 2009-11-10 | 47.8194 |
| 2009-11-09 | 47.8882 |
| 2009-11-08 | 47.8151 |
| 2009-11-07 | 47.8151 |
| 2009-11-06 | 47.8151 |
| 2009-11-05 | 47.2941 |
| 2009-11-04 | 47.5137 |
| 2009-11-03 | 44.4432 |
| 2009-11-02 | 44.8873 |
| 2009-11-01 | 44.8499 |
| 2009-10-31 | 44.8499 |
| 2009-10-30 | 44.8499 |
| 2009-10-29 | 44.813 |
| 2009-10-28 | 43.8538 |
| 2009-10-27 | 48.0486 |
| 2009-10-26 | 48.0486 |
| 2009-10-25 | 48.8257 |
| 2009-10-24 | 48.8257 |
| 2009-10-23 | 48.8257 |
| 2009-10-22 | 47.927 |
| 2009-10-21 | 47.4041 |
| 2009-10-20 | 48.6207 |
| 2009-10-19 | 47.8613 |
| 2009-10-18 | 47.2057 |
| 2009-10-17 | 47.2057 |
| 2009-10-16 | 47.2057 |
| 2009-10-15 | 42.1034 |
| 2009-10-14 | 42.9042 |
| 2009-10-13 | 43.2888 |
| 2009-10-12 | 42.9237 |
| 2009-10-11 | 42.5651 |
| 2009-10-10 | 42.5651 |
| 2009-10-09 | 42.5651 |
| 2009-10-08 | 42.5696 |
| 2009-10-07 | 41.9046 |
| 2009-10-06 | 42.582 |
| 2009-10-05 | 40.5903 |
| 2009-10-04 | 40.1517 |
| 2009-10-03 | 40.1517 |
| 2009-10-02 | 40.1517 |
| 2009-10-01 | 41.5288 |
| 2009-09-30 | 40.0019 |
| 2009-09-29 | 40.0019 |
| 2009-09-28 | 40.0939 |
| 2009-09-27 | 40.2034 |
| 2009-09-26 | 40.2034 |
| 2009-09-25 | 40.2034 |
| 2009-09-24 | 42.2861 |
| 2009-09-23 | 42.5351 |
| 2009-09-22 | 43.0481 |
| 2009-09-21 | 42.5182 |
| 2009-09-20 | 42.5182 |
| 2009-09-19 | 42.5182 |
| 2009-09-18 | 42.5182 |
| 2009-09-17 | 42.9591 |
| 2009-09-16 | 42.9591 |
| 2009-09-15 | 41.522 |
| 2009-09-14 | 41.145 |
| 2009-09-13 | 42.0976 |
| 2009-09-12 | 42.0976 |
| 2009-09-11 | 42.0976 |
| 2009-09-10 | 40.4901 |
| 2009-09-09 | 40.6764 |
| 2009-09-08 | 41.296 |
| 2009-09-07 | 40.2494 |
| 2009-09-06 | 40.0111 |
| 2009-09-05 | 40.0111 |
| 2009-09-04 | 40.0111 |
| 2009-09-03 | 39.4072 |
| 2009-09-02 | 37.5032 |
| 2009-09-01 | 36.9856 |
| 2009-08-31 | 36.355 |
| 2009-08-30 | 36.4824 |
| 2009-08-29 | 36.4824 |
| 2009-08-28 | 36.4824 |
| 2009-08-27 | 35.5063 |
| 2009-08-26 | 35.7228 |
| 2009-08-25 | 35.7176 |
| 2009-08-24 | 36.069 |
| 2009-08-23 | 35.5072 |
| 2009-08-22 | 35.5072 |
| 2009-08-21 | 34.8822 |
| 2009-08-20 | 34.8822 |
| 2009-08-19 | 34.8822 |
| 2009-08-18 | 34.8822 |
| 2009-08-17 | 35.2974 |
| 2009-08-16 | 37.552 |
| 2009-08-15 | 37.552 |
| 2009-08-14 | 37.552 |
| 2009-08-13 | 37.2969 |
| 2009-08-12 | 35.6622 |
| 2009-08-11 | 36.0596 |
| 2009-08-10 | 35.4713 |
| 2009-08-09 | 36.6768 |
| 2009-08-08 | 36.6768 |
| 2009-08-07 | 36.6768 |
| 2009-08-06 | 37.2894 |
| 2009-08-05 | 36.939 |
| 2009-08-04 | 35.822 |
| 2009-08-03 | 36.1584 |
| 2009-08-02 | 33.7467 |
| 2009-08-01 | 33.7467 |
| 2009-07-31 | 33.7467 |
| 2009-07-30 | 33.6557 |
| 2009-07-29 | 34.1572 |
| 2009-07-28 | 34.9809 |
| 2009-07-27 | 35.2093 |
| 2009-07-26 | 34.5862 |
| 2009-07-25 | 34.5862 |
| 2009-07-24 | 34.5862 |
| 2009-07-23 | 33.1219 |
| 2009-07-22 | 33.1219 |
| 2009-07-21 | 33.1219 |
| 2009-07-20 | 33.1219 |
| 2009-07-19 | 33.1219 |
| 2009-07-18 | 33.1219 |
| 2009-07-17 | 33.1219 |
| 2009-07-16 | 33.1219 |
| 2009-07-15 | 33.4024 |
| 2009-07-14 | 32.377 |
| 2009-07-13 | 32.0093 |
| 2009-07-12 | 31.437 |
| 2009-07-11 | 31.437 |
| 2009-07-10 | 31.437 |
| 2009-07-09 | 32.2692 |
| 2009-07-08 | 32.3876 |
| 2009-07-07 | 33.213 |
| 2009-07-06 | 32.7305 |
| 2009-07-05 | 33.7216 |
| 2009-07-04 | 33.7216 |
| 2009-07-03 | 33.7216 |
| 2009-07-02 | 33.4454 |
| 2009-07-01 | 34.3159 |
| 2009-06-30 | 34.9176 |
| 2009-06-29 | 35.1124 |
| 2009-06-28 | 35.632 |
| 2009-06-27 | 35.632 |
| 2009-06-26 | 35.632 |
| 2009-06-25 | 34.8986 |
| 2009-06-24 | 35.08 |
| 2009-06-23 | 34.576 |
| 2009-06-22 | 34.6277 |
| 2009-06-21 | 35.8317 |
| 2009-06-20 | 35.8317 |
| 2009-06-19 | 35.8317 |
| 2009-06-18 | 35.5421 |
| 2009-06-17 | 35.8084 |
| 2009-06-16 | 35.8084 |