Argent<=>Dollar canadien. Historique des cours. Mis à jour quotidiennement.
| date | XAG/CAD |
|---|---|
| 2012-02-18 | 33.7616 |
| 2012-02-17 | 33.7113 |
| 2012-02-16 | 33.9974 |
| 2012-02-15 | 33.8273 |
| 2012-02-14 | 33.982 |
| 2012-02-13 | 33.941 |
| 2012-02-12 | 33.634 |
| 2012-02-11 | 33.634 |
| 2012-02-10 | 33.4538 |
| 2012-02-09 | 33.511 |
| 2012-02-08 | 33.7044 |
| 2012-02-07 | 33.5185 |
| 2012-02-06 | 33.2185 |
| 2012-02-05 | 33.8362 |
| 2012-02-04 | 33.8362 |
| 2012-02-03 | 34.0865 |
| 2012-02-02 | 33.9216 |
| 2012-02-01 | 33.8424 |
| 2012-01-31 | 33.7545 |
| 2012-01-30 | 34.1436 |
| 2012-01-29 | 32.1373 |
| 2012-01-28 | 32.1373 |
| 2012-01-27 | 29.8545 |
| 2012-01-26 | 32.3678 |
| 2012-01-25 | 32.3375 |
| 2012-01-24 | 30.0229 |
| 2012-01-23 | 30.1963 |
| 2012-01-22 | 30.3326 |
| 2012-01-21 | 30.3326 |
| 2012-01-20 | 30.177 |
| 2012-01-19 | 30.2073 |
| 2012-01-18 | 30.2073 |
| 2012-01-17 | 30.2623 |
| 2012-01-16 | 29.9612 |
| 2012-01-15 | 29.5666 |
| 2012-01-14 | 29.5666 |
| 2012-01-13 | 29.5753 |
| 2012-01-12 | 29.3315 |
| 2012-01-11 | 29.2601 |
| 2012-01-10 | 29.5972 |
| 2012-01-09 | 29.5802 |
| 2012-01-08 | 28.2916 |
| 2012-01-07 | 28.2916 |
| 2012-01-06 | 28.1731 |
| 2012-01-05 | 28.2184 |
| 2012-01-04 | 28.3384 |
| 2012-01-03 | 28.3074 |
| 2012-01-02 | 29.5311 |
| 2012-01-01 | 29.4412 |
| 2011-12-31 | 29.4412 |
| 2011-12-30 | 29.5561 |
| 2011-12-29 | 29.4565 |
| 2011-12-28 | 29.6137 |
| 2011-12-27 | 29.6347 |
| 2011-12-26 | 30.4071 |
| 2011-12-25 | 30.3856 |
| 2011-12-24 | 30.3856 |
| 2011-12-23 | 30.4141 |
| 2011-12-22 | 30.5808 |
| 2011-12-21 | 30.6559 |
| 2011-12-20 | 30.7107 |
| 2011-12-19 | 30.8019 |
| 2011-12-18 | 32.9604 |
| 2011-12-17 | 32.9604 |
| 2011-12-16 | 32.7582 |
| 2011-12-15 | 32.8972 |
| 2011-12-14 | 32.6295 |
| 2011-12-13 | 31.3426 |
| 2011-12-12 | 31.0776 |
| 2011-12-11 | 33.4141 |
| 2011-12-10 | 33.4141 |
| 2011-12-09 | 31.137 |
| 2011-12-08 | 30.7864 |
| 2011-12-07 | 30.7864 |
| 2011-12-06 | 31.0478 |
| 2011-12-05 | 31.0227 |
| 2011-12-04 | 32.2276 |
| 2011-12-03 | 32.2276 |
| 2011-12-02 | 30.9163 |
| 2011-12-01 | 31.0862 |
| 2011-11-30 | 31.4224 |
| 2011-11-29 | 31.5332 |
| 2011-11-28 | 31.7002 |
| 2011-11-27 | 33.3097 |
| 2011-11-26 | 33.3097 |
| 2011-11-25 | 31.9611 |
| 2011-11-24 | 31.8747 |
| 2011-11-23 | 31.733 |
| 2011-11-22 | 31.6208 |
| 2011-11-21 | 31.3536 |
| 2011-11-20 | 35.7301 |
| 2011-11-19 | 35.7301 |
| 2011-11-18 | 31.3047 |
| 2011-11-17 | 31.1923 |
| 2011-11-16 | 31.1874 |
| 2011-11-15 | 31.0045 |
| 2011-11-14 | 30.8628 |
| 2011-11-13 | 34.6242 |
| 2011-11-12 | 34.6242 |
| 2011-11-11 | 31.0492 |
| 2011-11-10 | 31.2342 |
| 2011-11-09 | 30.7996 |
| 2011-11-08 | 30.8496 |
| 2011-11-07 | 31.1109 |
| 2011-11-06 | 35.4421 |
| 2011-11-05 | 35.4421 |
| 2011-11-04 | 30.8057 |
| 2011-11-03 | 31.078 |
| 2011-11-02 | 31.0533 |
| 2011-11-01 | 30.4493 |
| 2011-10-31 | 30.4208 |
| 2011-10-30 | 31.6908 |
| 2011-10-29 | 31.6908 |
| 2011-10-28 | 30.2581 |
| 2011-10-27 | 30.4401 |
| 2011-10-26 | 30.9628 |
| 2011-10-25 | 30.6338 |
| 2011-10-24 | 30.7121 |
| 2011-10-23 | 32.7857 |
| 2011-10-22 | 32.7857 |
| 2011-10-21 | 30.9535 |
| 2011-10-20 | 31.1042 |
| 2011-10-19 | 30.9157 |
| 2011-10-18 | 31.1217 |
| 2011-10-17 | 33.0434 |
| 2011-10-16 | 33.0199 |
| 2011-10-15 | 33.0199 |
| 2011-10-14 | 33.2756 |
| 2011-10-13 | 33.2138 |
| 2011-10-12 | 33.3539 |
| 2011-10-11 | 31.4942 |
| 2011-10-10 | 31.2873 |
| 2011-10-09 | 31.201 |
| 2011-10-08 | 31.201 |
| 2011-10-07 | 31.6381 |
| 2011-10-06 | 31.3958 |
| 2011-10-05 | 31.5382 |
| 2011-10-04 | 31.0988 |
| 2011-10-03 | 30.9577 |
| 2011-10-02 | 31.5179 |
| 2011-10-01 | 31.5179 |
| 2011-09-30 | 31.4688 |
| 2011-09-29 | 31.3481 |
| 2011-09-28 | 31.0968 |
| 2011-09-27 | 31.3573 |
| 2011-09-26 | 31.1445 |
| 2011-09-25 | 41.4336 |
| 2011-09-24 | 41.4336 |
| 2011-09-23 | 41.5724 |
| 2011-09-22 | 40.7431 |
| 2011-09-21 | 40.3083 |
| 2011-09-20 | 40.4262 |
| 2011-09-19 | 40.0553 |
| 2011-09-18 | 40.61 |
| 2011-09-17 | 40.61 |
| 2011-09-16 | 40.4715 |
| 2011-09-15 | 41.0544 |
| 2011-09-14 | 41.0834 |
| 2011-09-13 | 40.6729 |
| 2011-09-12 | 40.5272 |
| 2011-09-11 | 42.4122 |
| 2011-09-10 | 42.4122 |
| 2011-09-09 | 41.6864 |
| 2011-09-08 | 42.1329 |
| 2011-09-07 | 42.4805 |
| 2011-09-06 | 42.1404 |
| 2011-09-05 | 42.4111 |
| 2011-09-04 | 40.527 |
| 2011-09-03 | 40.527 |
| 2011-09-02 | 40.463 |
| 2011-09-01 | 40.0128 |
| 2011-08-31 | 40.4923 |
| 2011-08-30 | 40.583 |
| 2011-08-29 | 40.862 |
| 2011-08-28 | 43.326 |
| 2011-08-27 | 43.326 |
| 2011-08-26 | 43.3763 |
| 2011-08-25 | 43.3748 |
| 2011-08-24 | 43.372 |
| 2011-08-23 | 43.564 |
| 2011-08-22 | 43.4078 |
| 2011-08-21 | 38.3584 |
| 2011-08-20 | 38.3584 |
| 2011-08-19 | 38.6793 |
| 2011-08-18 | 38.2785 |
| 2011-08-17 | 38.4152 |
| 2011-08-16 | 38.3853 |
| 2011-08-15 | 38.5647 |
| 2011-08-14 | 39.0741 |
| 2011-08-13 | 39.0741 |
| 2011-08-12 | 39.278 |
| 2011-08-11 | 38.7373 |
| 2011-08-10 | 38.9378 |
| 2011-08-09 | 39.179 |
| 2011-08-08 | 39.1729 |
| 2011-08-07 | 38.8893 |
| 2011-08-06 | 38.8893 |
| 2011-08-05 | 38.9732 |
| 2011-08-04 | 38.3748 |
| 2011-08-03 | 38.527 |
| 2011-08-02 | 37.7552 |
| 2011-08-01 | 37.8871 |
| 2011-07-31 | 38.3814 |
| 2011-07-30 | 38.3814 |
| 2011-07-29 | 38.8406 |
| 2011-07-28 | 38.5722 |
| 2011-07-27 | 38.184 |
| 2011-07-26 | 38.4141 |
| 2011-07-25 | 38.1998 |
| 2011-07-24 | 38.0241 |
| 2011-07-23 | 38.0241 |
| 2011-07-22 | 38.4958 |
| 2011-07-21 | 34.9831 |
| 2011-07-20 | 0.0475 |
| 2011-07-19 | 34.6359 |
| 2011-07-18 | 34.821 |
| 2011-07-17 | 33.9157 |
| 2011-07-16 | 34.767 |
| 2011-07-15 | 34.7002 |
| 2011-07-14 | 33.8828 |
| 2011-07-13 | 34.3627 |
| 2011-07-12 | 33.9824 |
| 2011-07-11 | 33.7494 |
| 2011-07-10 | 33.8899 |
| 2011-07-09 | 33.8899 |
| 2011-07-08 | 33.7371 |
| 2011-07-07 | 33.8867 |
| 2011-07-06 | 33.8117 |
| 2011-07-05 | 33.8902 |
| 2011-07-04 | 33.8932 |
| 2011-07-03 | 33.8459 |
| 2011-07-02 | 33.8459 |
| 2011-07-01 | 33.8662 |
| 2011-06-30 | 34.0415 |
| 2011-06-29 | 34.4054 |
| 2011-06-28 | 34.7827 |
| 2011-06-27 | 35.1696 |
| 2011-06-26 | 34.8109 |
| 2011-06-25 | 34.8109 |
| 2011-06-24 | 34.7129 |
| 2011-06-23 | 34.4346 |
| 2011-06-22 | 34.2875 |
| 2011-06-21 | 34.436 |
| 2011-06-20 | 34.7037 |
| 2011-06-19 | 34.5346 |
| 2011-06-18 | 34.5346 |
| 2011-06-17 | 34.8333 |
| 2011-06-16 | 34.6617 |
| 2011-06-15 | 33.9389 |
| 2011-06-14 | 34.2745 |
| 2011-06-13 | 34.5823 |
| 2011-06-12 | 34.5651 |
| 2011-06-11 | 34.5651 |
| 2011-06-10 | 34.1165 |
| 2011-06-09 | 34.215 |
| 2011-06-08 | 34.4482 |
| 2011-06-07 | 34.6368 |
| 2011-06-06 | 34.4434 |
| 2011-06-05 | 34.3301 |
| 2011-06-04 | 34.3301 |
| 2011-06-03 | 34.8273 |
| 2011-06-02 | 34.7248 |
| 2011-06-01 | 34.2616 |
| 2011-05-31 | 34.2059 |
| 2011-05-30 | 34.5481 |
| 2011-05-29 | 34.3621 |
| 2011-05-28 | 34.3621 |
| 2011-05-27 | 34.7637 |
| 2011-05-26 | 34.5287 |
| 2011-05-25 | 34.6106 |
| 2011-05-24 | 34.5779 |
| 2011-05-23 | 34.3609 |
| 2011-05-22 | 34.4027 |
| 2011-05-21 | 34.4027 |
| 2011-05-20 | 33.9631 |
| 2011-05-19 | 34.2049 |
| 2011-05-18 | 34.2079 |
| 2011-05-17 | 34.5835 |
| 2011-05-16 | 34.5764 |
| 2011-05-15 | 34.2738 |
| 2011-05-14 | 34.2788 |
| 2011-05-13 | 34.0174 |
| 2011-05-12 | 36.4427 |
| 2011-05-11 | 34.8678 |
| 2011-05-10 | 34.2114 |
| 2011-05-09 | 34.4082 |
| 2011-05-08 | 35.2203 |
| 2011-05-07 | 35.8203 |
| 2011-05-06 | 38.2033 |
| 2011-05-05 | 41.7944 |
| 2011-05-04 | 43.3871 |
| 2011-05-03 | 45.6812 |
| 2011-05-02 | 45.5658 |
| 2011-05-01 | 45.0321 |
| 2011-04-30 | 45.9496 |
| 2011-04-29 | 43.7306 |
| 2011-04-28 | 44.2025 |
| 2011-04-27 | 46.2925 |
| 2011-04-26 | 44.7051 |
| 2011-04-25 | 44.586 |
| 2011-04-24 | 42.393 |
| 2011-04-23 | 43.6522 |
| 2011-04-22 | 42.8235 |
| 2011-04-21 | 42.0826 |
| 2011-04-20 | 41.5594 |
| 2011-04-19 | 40.8241 |
| 2011-04-18 | 40.8417 |
| 2011-04-17 | 40.1431 |
| 2011-04-16 | 39.4769 |
| 2011-04-15 | 38.5778 |
| 2011-04-14 | 38.8306 |
| 2011-04-13 | 39.6655 |
| 2011-04-12 | 39.332 |
| 2011-04-11 | 38.9522 |
| 2011-04-10 | 38.5139 |
| 2011-04-09 | 38.1285 |
| 2011-04-08 | 38.2349 |
| 2011-04-07 | 37.3811 |
| 2011-04-06 | 36.997 |
| 2011-04-05 | 36.3592 |
| 2011-04-04 | 36.4229 |
| 2011-04-03 | 36.4335 |
| 2011-04-02 | 36.3989 |
| 2011-04-01 | 36.3256 |
| 2011-03-31 | 36.0023 |
| 2011-03-30 | 36.1472 |
| 2011-03-29 | 36.3867 |
| 2011-03-28 | 36.4001 |
| 2011-03-27 | 36.4622 |
| 2011-03-26 | 36.6302 |
| 2011-03-25 | 35.7231 |
| 2011-03-24 | 35.1958 |
| 2011-03-23 | 34.9935 |
| 2011-03-22 | 34.5471 |
| 2011-03-21 | 34.5386 |
| 2011-03-20 | 33.8808 |
| 2011-03-19 | 34.1999 |
| 2011-03-18 | 34.4069 |
| 2011-03-17 | 34.5982 |
| 2011-03-16 | 35.5345 |
| 2011-03-15 | 35.5057 |
| 2011-03-14 | 35.1829 |
| 2011-03-13 | 34.0977 |
| 2011-03-12 | 34.7793 |
| 2011-03-11 | 35.1288 |
| 2011-03-10 | 34.6875 |
| 2011-03-09 | 34.8677 |
| 2011-03-08 | 34.3243 |
| 2011-03-07 | 33.8395 |
| 2011-03-06 | 33.3039 |
| 2011-03-05 | 33.842 |
| 2011-03-04 | 34.2022 |
| 2011-03-03 | 33.5814 |
| 2011-03-02 | 24.0893 |
| 2011-03-01 | 23.833 |
| 2011-02-28 | 23.9679 |
| 2011-02-27 | 24.0612 |
| 2011-02-26 | 24.0638 |
| 2011-02-25 | 23.8757 |
| 2011-02-24 | 24.1907 |
| 2011-02-23 | 24.4201 |
| 2011-02-22 | 24.4702 |
| 2011-02-21 | 24.1346 |
| 2011-02-20 | 24.0824 |
| 2011-02-19 | 24.0794 |
| 2011-02-18 | 24.3827 |
| 2011-02-17 | 26.4901 |
| 2011-02-16 | 24.2523 |
| 2011-02-15 | 24.2377 |
| 2011-02-14 | 24.2051 |
| 2011-02-13 | 24.3842 |
| 2011-02-12 | 24.3842 |
| 2011-02-11 | 24.1971 |
| 2011-02-10 | 24.276 |
| 2011-02-09 | 24.5324 |
| 2011-02-08 | 24.4729 |
| 2011-02-07 | 24.2942 |
| 2011-02-06 | 24.2935 |
| 2011-02-05 | 24.3774 |
| 2011-02-04 | 24.1586 |
| 2011-02-03 | 24.0196 |
| 2011-02-02 | 24.2004 |
| 2011-02-01 | 24.4991 |
| 2011-01-31 | 24.7563 |
| 2011-01-30 | 24.6168 |
| 2011-01-29 | 24.6155 |
| 2011-01-28 | 24.4229 |
| 2011-01-27 | 24.4713 |
| 2011-01-26 | 24.4829 |
| 2011-01-25 | 24.5414 |
| 2011-01-24 | 24.5136 |
| 2011-01-23 | 26.5656 |
| 2011-01-22 | 24.3135 |
| 2011-01-21 | 26.8313 |
| 2011-01-20 | 26.7924 |
| 2011-01-19 | 26.7285 |
| 2011-01-18 | 24.5323 |
| 2011-01-17 | 26.3803 |
| 2011-01-16 | 26.6339 |
| 2011-01-15 | 26.6339 |
| 2011-01-14 | 24.418 |
| 2011-01-13 | 27.0615 |
| 2011-01-12 | 26.7031 |
| 2011-01-11 | 26.6473 |
| 2011-01-10 | 26.7526 |
| 2011-01-09 | 26.7208 |
| 2011-01-08 | 24.4698 |
| 2011-01-07 | 24.1906 |
| 2011-01-06 | 24.2019 |
| 2011-01-05 | 24.2348 |
| 2011-01-04 | 24.4099 |
| 2011-01-03 | 24.4991 |
| 2011-01-02 | 24.4618 |
| 2011-01-01 | 24.4637 |
| 2010-12-31 | 24.6913 |
| 2010-12-30 | 24.6698 |
| 2010-12-29 | 24.7121 |
| 2010-12-28 | 24.3302 |
| 2010-12-27 | 27.1247 |
| 2010-12-26 | 27.1753 |
| 2010-12-25 | 27.1732 |
| 2010-12-24 | 24.7159 |
| 2010-12-23 | 24.8015 |
| 2010-12-22 | 24.8262 |
| 2010-12-21 | 24.8526 |
| 2010-12-20 | 24.9551 |
| 2010-12-19 | 27.1205 |
| 2010-12-18 | 27.1193 |
| 2010-12-17 | 24.6765 |
| 2010-12-16 | 24.7491 |
| 2010-12-15 | 24.4549 |
| 2010-12-14 | 24.6587 |
| 2010-12-13 | 25.1322 |
| 2010-12-12 | 27.0899 |
| 2010-12-11 | 27.0899 |
| 2010-12-10 | 27.0162 |
| 2010-12-09 | 26.9677 |
| 2010-12-08 | 27.1623 |
| 2010-12-07 | 26.8896 |
| 2010-12-06 | 24.5662 |
| 2010-12-05 | 24.4163 |
| 2010-12-04 | 24.4255 |
| 2010-12-03 | 25.0316 |
| 2010-12-02 | 24.8258 |
| 2010-12-01 | 27.5485 |
| 2010-11-30 | 24.9588 |
| 2010-11-29 | 24.816 |
| 2010-11-28 | 25.0933 |
| 2010-11-27 | 25.0891 |
| 2010-11-26 | 24.9024 |
| 2010-11-25 | 24.8266 |
| 2010-11-24 | 24.3888 |
| 2010-11-23 | 24.7269 |
| 2010-11-22 | 24.7518 |
| 2010-11-21 | 27.3308 |
| 2010-11-20 | 25.0246 |
| 2010-11-19 | 25.0613 |
| 2010-11-18 | 25.1957 |
| 2010-11-17 | 25.2127 |
| 2010-11-16 | 24.8881 |
| 2010-11-15 | 24.5645 |
| 2010-11-14 | 24.8659 |
| 2010-11-13 | 24.8546 |
| 2010-11-12 | 24.9694 |
| 2010-11-11 | 24.3381 |
| 2010-11-10 | 26.5754 |
| 2010-11-09 | 26.3594 |
| 2010-11-08 | 24.4692 |
| 2010-11-07 | 24.6555 |
| 2010-11-06 | 24.6555 |
| 2010-11-05 | 24.2383 |
| 2010-11-04 | 24.8104 |
| 2010-11-03 | 24.951 |
| 2010-11-02 | 25.0657 |
| 2010-11-01 | 24.9243 |
| 2010-10-31 | 24.2676 |
| 2010-10-30 | 24.5197 |
| 2010-10-29 | 28.4444 |
| 2010-10-28 | 24.1988 |
| 2010-10-27 | 23.9013 |
| 2010-10-26 | 23.5665 |
| 2010-10-25 | 23.6198 |
| 2010-10-24 | 23.7209 |
| 2010-10-23 | 24.9239 |
| 2010-10-22 | 25.1218 |
| 2010-10-21 | 25.0864 |
| 2010-10-20 | 24.9795 |
| 2010-10-19 | 24.8533 |
| 2010-10-18 | 24.6537 |
| 2010-10-17 | 24.685 |
| 2010-10-16 | 24.8351 |
| 2010-10-15 | 24.3292 |
| 2010-10-14 | 23.7577 |
| 2010-10-13 | 23.4179 |
| 2010-10-12 | 23.3424 |
| 2010-10-11 | 23.3228 |
| 2010-10-10 | 22.8943 |
| 2010-10-09 | 22.9081 |
| 2010-10-08 | 23.4573 |
| 2010-10-07 | 23.458 |
| 2010-10-06 | 22.45 |
| 2010-10-05 | 22.4848 |
| 2010-10-04 | 22.3173 |
| 2010-10-03 | 22.2338 |
| 2010-10-02 | 22.4226 |
| 2010-10-01 | 22.6058 |
| 2010-09-30 | 0.727 |
| 2010-09-29 | 1.4244 |
| 2010-09-28 | 1.4155 |
| 2010-09-27 | 1.4008 |
| 2010-09-26 | 1.3958 |
| 2010-09-25 | 1.3958 |
| 2010-09-24 | 1.3982 |
| 2010-09-23 | 1.3937 |
| 2010-09-22 | 1.3992 |
| 2010-09-21 | 1.3967 |
| 2010-09-20 | 1.3369 |
| 2010-09-19 | 1.3334 |
| 2010-09-18 | 1.3764 |
| 2010-09-17 | 1.3719 |
| 2010-09-16 | 1.3544 |
| 2010-09-15 | 1.356 |
| 2010-09-14 | 1.3293 |
| 2010-09-13 | 1.3239 |
| 2010-09-12 | 1.2721 |
| 2010-09-11 | 1.3131 |
| 2010-09-10 | 1.3239 |
| 2010-09-09 | 1.3299 |
| 2010-09-08 | 1.3286 |
| 2010-09-07 | 17.023 |
| 2010-09-06 | 0.6518 |
| 2010-09-05 | 0.6644 |
| 2010-09-04 | 0.6644 |
| 2010-09-03 | 0.6562 |
| 2010-09-02 | 0.6585 |
| 2010-09-01 | 0.6536 |
| 2010-08-31 | 0.6562 |
| 2010-08-30 | 0.6478 |
| 2010-08-29 | 0.6509 |
| 2010-08-28 | 0.6509 |
| 2010-08-27 | 0.6472 |
| 2010-08-26 | 0.6157 |
| 2010-08-25 | 0.6149 |
| 2010-08-24 | 0.6135 |
| 2010-08-23 | 0.6098 |
| 2010-08-22 | 0.6104 |
| 2010-08-21 | 0.6104 |
| 2010-08-20 | 0.6096 |
| 2010-08-19 | 0.6157 |
| 2010-08-18 | 0.6044 |
| 2010-08-17 | 0.613 |
| 2010-08-16 | 0.6165 |
| 2010-08-15 | 0.6046 |
| 2010-08-14 | 0.6046 |
| 2010-08-13 | 0.6028 |
| 2010-08-12 | 0.6059 |
| 2010-08-11 | 0.6058 |
| 2010-08-10 | 0.5992 |
| 2010-08-09 | 0.6086 |
| 2010-08-08 | 0.6032 |
| 2010-08-07 | 0.6032 |
| 2010-08-06 | 0.6106 |
| 2010-08-05 | 0.6007 |
| 2010-08-04 | 0.5999 |
| 2010-08-03 | 0.6062 |
| 2010-08-02 | 0.6058 |
| 2010-08-01 | 0.5922 |
| 2010-07-31 | 0.5922 |
| 2010-07-30 | 0.591 |
| 2010-07-29 | 0.5856 |
| 2010-07-28 | 0.5812 |
| 2010-07-27 | 0.6039 |
| 2010-07-26 | 0.6044 |
| 2010-07-25 | 0.606 |
| 2010-07-24 | 0.606 |
| 2010-07-23 | 0.6052 |
| 2010-07-22 | 0.5932 |
| 2010-07-21 | 0.5974 |
| 2010-07-20 | 0.5912 |
| 2010-07-19 | 0.6018 |
| 2010-07-18 | 0.6043 |
| 2010-07-17 | 0.6043 |
| 2010-07-16 | 0.6085 |
| 2010-07-15 | 0.6184 |
| 2010-07-14 | 0.6045 |
| 2010-07-13 | 0.5942 |
| 2010-07-12 | 0.591 |
| 2010-07-11 | 0.6032 |
| 2010-07-10 | 0.6032 |
| 2010-07-09 | 0.5917 |
| 2010-07-08 | 0.6 |
| 2010-07-07 | 0.5996 |
| 2010-07-06 | 0.605 |
| 2010-07-05 | 0.6091 |
| 2010-07-04 | 0.6112 |
| 2010-07-03 | 0.6286 |
| 2010-07-02 | 0.6508 |
| 2010-07-01 | 0.646 |
| 2010-06-30 | 0.6339 |
| 2010-06-29 | 0.6401 |
| 2010-06-28 | 0.6337 |
| 2010-06-27 | 0.6301 |
| 2010-06-26 | 0.6301 |
| 2010-06-25 | 0.6306 |
| 2010-06-24 | 0.6189 |
| 2010-06-23 | 0.6365 |
| 2010-06-22 | 0.6274 |
| 2010-06-21 | 0.6271 |
| 2010-06-20 | 0.6329 |
| 2010-06-19 | 0.6329 |
| 2010-06-18 | 0.6306 |
| 2010-06-17 | 0.6156 |
| 2010-06-16 | 0.6093 |
| 2010-06-15 | 0.6103 |
| 2010-06-14 | 0.6107 |
| 2010-06-13 | 0.6123 |
| 2010-06-12 | 0.6123 |
| 2010-06-11 | 0.6123 |
| 2010-06-10 | 0.6036 |
| 2010-06-09 | 0.6186 |
| 2010-06-08 | 0.6203 |
| 2010-06-07 | 0.5909 |
| 2010-06-06 | 0.5942 |
| 2010-06-05 | 0.5942 |
| 2010-06-04 | 0.6 |
| 2010-06-03 | 0.6097 |
| 2010-06-02 | 0.6127 |
| 2010-06-01 | 0.6292 |
| 2010-05-31 | 0.6191 |
| 2010-05-30 | 0.6202 |
| 2010-05-29 | 0.6202 |
| 2010-05-28 | 0.6192 |
| 2010-05-27 | 0.6194 |
| 2010-05-26 | 0.6216 |
| 2010-05-25 | 0.6111 |
| 2010-05-24 | 0.6085 |
| 2010-05-23 | 0.6044 |
| 2010-05-22 | 0.6044 |
| 2010-05-21 | 0.6002 |
| 2010-05-20 | 0.6157 |
| 2010-05-19 | 0.6326 |
| 2010-05-18 | 0.616 |
| 2010-05-17 | 0.6402 |
| 2010-05-16 | 0.6471 |
| 2010-05-15 | 0.6471 |
| 2010-05-14 | 0.6448 |
| 2010-05-13 | 0.6418 |
| 2010-05-12 | 0.6361 |
| 2010-05-11 | 0.6199 |
| 2010-05-10 | 0.6012 |
| 2010-05-09 | 0.5937 |
| 2010-05-08 | 0.5937 |
| 2010-05-07 | 0.5974 |
| 2010-05-06 | 0.5855 |
| 2010-05-05 | 0.5771 |
| 2010-05-04 | 0.6092 |
| 2010-05-03 | 0.6069 |
| 2010-05-02 | 0.6027 |
| 2010-05-01 | 0.6027 |
| 2010-04-30 | 0.6095 |
| 2010-04-29 | 0.585 |
| 2010-04-28 | 0.5812 |
| 2010-04-27 | 0.5862 |
| 2010-04-26 | 0.5934 |
| 2010-04-25 | 0.5787 |
| 2010-04-24 | 0.5787 |
| 2010-04-23 | 0.5801 |
| 2010-04-22 | 0.5733 |
| 2010-04-21 | 0.5715 |
| 2010-04-20 | 0.5719 |
| 2010-04-19 | 0.5769 |
| 2010-04-18 | 0.5901 |
| 2010-04-17 | 0.5901 |
| 2010-04-16 | 0.5949 |
| 2010-04-15 | 0.5898 |
| 2010-04-14 | 0.594 |
| 2010-04-13 | 0.5862 |
| 2010-04-12 | 0.5917 |
| 2010-04-11 | 0.5921 |
| 2010-04-10 | 0.5921 |
| 2010-04-09 | 0.595 |
| 2010-04-08 | 0.583 |
| 2010-04-07 | 0.5801 |
| 2010-04-06 | 0.5788 |
| 2010-04-05 | 0.5741 |
| 2010-04-04 | 0.5796 |
| 2010-04-03 | 0.5796 |
| 2010-04-02 | 0.5806 |
| 2010-04-01 | 0.5835 |
| 2010-03-31 | 0.5712 |
| 2010-03-30 | 0.5657 |
| 2010-03-29 | 0.5684 |
| 2010-03-28 | 0.5516 |
| 2010-03-27 | 0.5516 |
| 2010-03-26 | 0.5534 |
| 2010-03-25 | 0.5508 |
| 2010-03-24 | 0.5482 |
| 2010-03-23 | 0.5481 |
| 2010-03-22 | 0.5474 |
| 2010-03-21 | 0.5632 |
| 2010-03-20 | 0.5632 |
| 2010-03-19 | 0.5672 |
| 2010-03-18 | 0.5667 |
| 2010-03-17 | 0.5665 |
| 2010-03-16 | 0.5688 |
| 2010-03-15 | 0.5588 |
| 2010-03-14 | 0.5642 |
| 2010-03-13 | 0.5642 |
| 2010-03-12 | 0.5647 |
| 2010-03-11 | 0.5575 |
| 2010-03-10 | 0.5737 |
| 2010-03-09 | 0.5612 |
| 2010-03-08 | 0.5743 |
| 2010-03-07 | 0.5741 |
| 2010-03-06 | 0.5741 |
| 2010-03-05 | 0.5741 |
| 2010-03-04 | 0.5708 |
| 2010-03-03 | 0.5733 |
| 2010-03-02 | 0.5568 |
| 2010-03-01 | 0.5542 |
| 2010-02-28 | 0.55 |
| 2010-02-27 | 0.55 |
| 2010-02-26 | 0.5486 |
| 2010-02-25 | 0.5414 |
| 2010-02-24 | 0.5349 |
| 2010-02-23 | 0.5408 |
| 2010-02-22 | 0.5486 |
| 2010-02-21 | 0.5442 |
| 2010-02-20 | 0.5442 |
| 2010-02-19 | 0.5415 |
| 2010-02-18 | 0.5336 |
| 2010-02-17 | 0.54 |
| 2010-02-16 | 0.537 |
| 2010-02-15 | 0.5242 |
| 2010-02-14 | 0.5208 |
| 2010-02-13 | 0.5208 |
| 2010-02-12 | 0.5223 |
| 2010-02-11 | 0.5187 |
| 2010-02-10 | 0.5276 |
| 2010-02-09 | 0.5254 |
| 2010-02-08 | 0.5169 |
| 2010-02-07 | 0.5248 |
| 2010-02-06 | 0.5248 |
| 2010-02-05 | 0.5232 |
| 2010-02-04 | 0.5563 |
| 2010-02-03 | 0.5632 |
| 2010-02-02 | 0.5698 |
| 2010-02-01 | 0.562 |
| 2010-01-31 | 0.5612 |
| 2010-01-30 | 0.5612 |
| 2010-01-29 | 0.5578 |
| 2010-01-28 | 0.5693 |
| 2010-01-27 | 0.5642 |
| 2010-01-26 | 0.5659 |
| 2010-01-25 | 0.5798 |
| 2010-01-24 | 0.5879 |
| 2010-01-23 | 0.5879 |
| 2010-01-22 | 0.5896 |
| 2010-01-21 | 0.6016 |
| 2010-01-20 | 0.62 |
| 2010-01-19 | 0.6163 |
| 2010-01-18 | 0.615 |
| 2010-01-17 | 0.612 |
| 2010-01-16 | 0.612 |
| 2010-01-15 | 0.615 |
| 2010-01-14 | 0.6112 |
| 2010-01-13 | 0.6101 |
| 2010-01-12 | 0.6151 |
| 2010-01-11 | 0.6257 |
| 2010-01-10 | 0.6054 |
| 2010-01-09 | 0.6054 |
| 2010-01-08 | 0.6076 |
| 2010-01-07 | 0.6026 |
| 2010-01-06 | 0.5999 |
| 2010-01-05 | 0.5843 |
| 2010-01-04 | 0.5775 |
| 2010-01-03 | 0.5731 |
| 2010-01-02 | 0.5731 |
| 2010-01-01 | 0.5708 |
| 2009-12-31 | 0.5709 |
| 2009-12-30 | 0.5867 |
| 2009-12-29 | 0.5808 |
| 2009-12-28 | 0.5871 |
| 2009-12-27 | 0.5903 |
| 2009-12-26 | 0.5903 |
| 2009-12-25 | 0.5825 |
| 2009-12-24 | 0.5827 |
| 2009-12-23 | 0.5802 |
| 2009-12-22 | 0.5816 |
| 2009-12-21 | 0.5853 |
| 2009-12-20 | 0.5903 |
| 2009-12-19 | 0.5903 |
| 2009-12-18 | 0.5899 |
| 2009-12-17 | 0.5955 |
| 2009-12-16 | 0.5963 |
| 2009-12-15 | 0.5852 |
| 2009-12-14 | 0.5864 |
| 2009-12-13 | 0.5898 |
| 2009-12-12 | 0.5898 |
| 2009-12-11 | 0.5901 |
| 2009-12-10 | 0.585 |
| 2009-12-09 | 0.603 |
| 2009-12-08 | 0.6099 |
| 2009-12-07 | 0.6122 |
| 2009-12-06 | 0.6293 |
| 2009-12-05 | 0.6293 |
| 2009-12-04 | 0.6269 |
| 2009-12-03 | 0.6476 |
| 2009-12-02 | 0.6489 |
| 2009-12-01 | 0.6313 |
| 2009-11-30 | 0.6166 |
| 2009-11-29 | 0.6193 |
| 2009-11-28 | 0.6193 |
| 2009-11-27 | 0.6162 |
| 2009-11-26 | 0.6275 |
| 2009-11-25 | 0.6305 |
| 2009-11-24 | 0.6308 |
| 2009-11-23 | 0.636 |
| 2009-11-22 | 0.6279 |
| 2009-11-21 | 0.6279 |
| 2009-11-20 | 0.6294 |
| 2009-11-19 | 0.6302 |
| 2009-11-18 | 0.6329 |
| 2009-11-17 | 0.6171 |
| 2009-11-16 | 0.6014 |
| 2009-11-15 | 0.5839 |
| 2009-11-14 | 0.5839 |
| 2009-11-13 | 0.5843 |
| 2009-11-12 | 0.4945 |
| 2009-11-11 | 0.5915 |
| 2009-11-10 | 0.5886 |
| 2009-11-09 | 0.6004 |
| 2009-11-08 | 0.6035 |
| 2009-11-07 | 0.6035 |
| 2009-11-06 | 0.605 |
| 2009-11-05 | 0.5977 |
| 2009-11-04 | 0.6013 |
| 2009-11-03 | 0.5633 |
| 2009-11-02 | 0.5731 |
| 2009-11-01 | 0.5727 |
| 2009-10-31 | 0.5727 |
| 2009-10-30 | 0.573 |
| 2009-10-29 | 0.5686 |
| 2009-10-28 | 0.5607 |
| 2009-10-27 | 0.5975 |
| 2009-10-26 | 0.6015 |
| 2009-10-25 | 0.605 |
| 2009-10-24 | 0.605 |
| 2009-10-23 | 0.6051 |
| 2009-10-22 | 0.5902 |
| 2009-10-21 | 0.5859 |
| 2009-10-20 | 0.5971 |
| 2009-10-19 | 0.5796 |
| 2009-10-18 | 0.5766 |
| 2009-10-17 | 0.5766 |
| 2009-10-16 | 0.5764 |
| 2009-10-15 | 0.582 |
| 2009-10-14 | 0.5873 |
| 2009-10-13 | 0.5949 |
| 2009-10-12 | 0.5918 |
| 2009-10-11 | 0.5926 |
| 2009-10-10 | 0.5926 |
| 2009-10-09 | 0.5907 |
| 2009-10-08 | 0.5975 |
| 2009-10-07 | 0.5925 |
| 2009-10-06 | 0.5797 |
| 2009-10-05 | 0.5596 |
| 2009-10-04 | 0.5629 |
| 2009-10-03 | 0.5629 |
| 2009-10-02 | 0.5584 |
| 2009-10-01 | 0.578 |
| 2009-09-30 | 0.5534 |
| 2009-09-29 | 0.559 |
| 2009-09-28 | 0.5586 |
| 2009-09-27 | 0.565 |
| 2009-09-26 | 0.565 |
| 2009-09-25 | 0.5644 |
| 2009-09-24 | 0.588 |
| 2009-09-23 | 0.5872 |
| 2009-09-22 | 0.5933 |
| 2009-09-21 | 0.5881 |
| 2009-09-20 | 0.5854 |
| 2009-09-19 | 0.5854 |
| 2009-09-18 | 0.5844 |
| 2009-09-17 | 0.5925 |
| 2009-09-16 | 0.5921 |
| 2009-09-15 | 0.576 |
| 2009-09-14 | 0.577 |
| 2009-09-13 | 0.5845 |
| 2009-09-12 | 0.5845 |
| 2009-09-11 | 0.5828 |
| 2009-09-10 | 0.5681 |
| 2009-09-09 | 0.571 |
| 2009-09-08 | 0.5793 |
| 2009-09-07 | 0.5636 |
| 2009-09-06 | 0.5634 |
| 2009-09-05 | 0.5634 |
| 2009-09-04 | 0.5626 |
| 2009-09-03 | 0.5553 |
| 2009-09-02 | 0.5344 |
| 2009-09-01 | 0.5209 |
| 2009-08-31 | 0.5164 |
| 2009-08-30 | 0.5119 |
| 2009-08-29 | 0.5119 |
| 2009-08-28 | 0.5148 |
| 2009-08-27 | 0.5046 |
| 2009-08-26 | 0.5047 |
| 2009-08-25 | 0.4997 |
| 2009-08-24 | 0.4998 |
| 2009-08-23 | 0.4948 |
| 2009-08-22 | 0.4948 |
| 2009-08-21 | 0.4924 |
| 2009-08-20 | 0.4929 |
| 2009-08-19 | 0.4954 |
| 2009-08-18 | 0.4954 |
| 2009-08-17 | 0.5029 |
| 2009-08-16 | 0.5237 |
| 2009-08-15 | 0.5237 |
| 2009-08-14 | 0.5265 |
| 2009-08-13 | 0.52 |
| 2009-08-12 | 0.5022 |
| 2009-08-11 | 0.5091 |
| 2009-08-10 | 0.5008 |
| 2009-08-09 | 0.5126 |
| 2009-08-08 | 0.5126 |
| 2009-08-07 | 0.5057 |
| 2009-08-06 | 0.5159 |
| 2009-08-05 | 0.5083 |
| 2009-08-04 | 0.4938 |
| 2009-08-03 | 0.4992 |
| 2009-08-02 | 0.4672 |
| 2009-08-01 | 0.4672 |
| 2009-07-31 | 0.471 |
| 2009-07-30 | 0.4695 |
| 2009-07-29 | 0.4759 |
| 2009-07-28 | 0.4839 |
| 2009-07-27 | 0.4883 |
| 2009-07-26 | 0.4812 |
| 2009-07-25 | 0.4812 |
| 2009-07-24 | 0.4819 |
| 2009-07-23 | 0.4647 |
| 2009-07-22 | 0.4709 |
| 2009-07-21 | 0.4731 |
| 2009-07-20 | 0.4739 |
| 2009-07-19 | 0.4756 |
| 2009-07-18 | 0.4756 |
| 2009-07-17 | 0.473 |
| 2009-07-16 | 0.476 |
| 2009-07-15 | 0.4793 |
| 2009-07-14 | 0.4713 |
| 2009-07-13 | 0.4743 |
| 2009-07-12 | 0.4711 |
| 2009-07-11 | 0.4711 |
| 2009-07-10 | 0.4713 |
| 2009-07-09 | 0.4835 |
| 2009-07-08 | 0.4834 |
| 2009-07-07 | 0.4938 |
| 2009-07-06 | 0.4907 |
| 2009-07-05 | 0.4997 |
| 2009-07-04 | 0.4997 |
| 2009-07-03 | 0.5005 |
| 2009-07-02 | 0.4966 |
| 2009-07-01 | 0.5085 |
| 2009-06-30 | 0.5191 |
| 2009-06-29 | 0.5238 |
| 2009-06-28 | 0.525 |
| 2009-06-27 | 0.525 |
| 2009-06-26 | 0.5261 |
| 2009-06-25 | 0.5205 |
| 2009-06-24 | 0.5175 |
| 2009-06-23 | 0.5145 |
| 2009-06-22 | 0.5138 |
| 2009-06-21 | 0.5192 |
| 2009-06-20 | 0.5192 |
| 2009-06-19 | 0.5228 |
| 2009-06-18 | 0.5168 |
| 2009-06-17 | 0.5227 |
| 2009-06-16 | 0.5201 |