Argent<=>Peso chilien. Historique des cours. Mis à jour quotidiennement.
| date | XAG/CLP |
|---|---|
| 2012-02-18 | 16408.8144 |
| 2012-02-17 | 16417.4227 |
| 2012-02-16 | 16435.4167 |
| 2012-02-15 | 16404.9227 |
| 2012-02-14 | 16292.2938 |
| 2012-02-13 | 16245.8974 |
| 2012-02-12 | 15960.4084 |
| 2012-02-11 | 15960.4084 |
| 2012-02-10 | 16161.8117 |
| 2012-02-09 | 16077.7401 |
| 2012-02-08 | 16214.7625 |
| 2012-02-07 | 16179.4304 |
| 2012-02-06 | 15968.4295 |
| 2012-02-05 | 16457.0972 |
| 2012-02-04 | 16457.0972 |
| 2012-02-03 | 16390.9148 |
| 2012-02-02 | 16588.2095 |
| 2012-02-01 | 16599.4057 |
| 2012-01-31 | 16531.0742 |
| 2012-01-30 | 16515.8467 |
| 2012-01-29 | 15586.8629 |
| 2012-01-28 | 15586.8629 |
| 2012-01-27 | 14480.75 |
| 2012-01-26 | 15891.2045 |
| 2012-01-25 | 15784.2872 |
| 2012-01-24 | 14569.6339 |
| 2012-01-23 | 14678.8915 |
| 2012-01-22 | 14711.103 |
| 2012-01-21 | 14711.103 |
| 2012-01-20 | 14612.3678 |
| 2012-01-19 | 14831.5311 |
| 2012-01-18 | 14831.5311 |
| 2012-01-17 | 14928.0562 |
| 2012-01-16 | 14717.6928 |
| 2012-01-15 | 14472.1743 |
| 2012-01-14 | 14472.1743 |
| 2012-01-13 | 14518.8726 |
| 2012-01-12 | 14581.4587 |
| 2012-01-11 | 14649.8407 |
| 2012-01-10 | 14887.3975 |
| 2012-01-09 | 14650.7636 |
| 2012-01-08 | 14175.3129 |
| 2012-01-07 | 14175.3129 |
| 2012-01-06 | 14128.7962 |
| 2012-01-05 | 14226.0397 |
| 2012-01-04 | 14346.4349 |
| 2012-01-03 | 14451.6347 |
| 2012-01-02 | 15042.7798 |
| 2012-01-01 | 15084.587 |
| 2011-12-31 | 15084.587 |
| 2011-12-30 | 15074.4552 |
| 2011-12-29 | 14976.168 |
| 2011-12-28 | 15175.6873 |
| 2011-12-27 | 15129.2959 |
| 2011-12-26 | 15483.0297 |
| 2011-12-25 | 15484.8535 |
| 2011-12-24 | 15484.8535 |
| 2011-12-23 | 15503.8505 |
| 2011-12-22 | 15554.2267 |
| 2011-12-21 | 15500.7046 |
| 2011-12-20 | 15424.5066 |
| 2011-12-19 | 15340.1878 |
| 2011-12-18 | 16469.371 |
| 2011-12-17 | 16469.371 |
| 2011-12-16 | 16483.4055 |
| 2011-12-15 | 16493.1138 |
| 2011-12-14 | 16269.2526 |
| 2011-12-13 | 15705.8796 |
| 2011-12-12 | 15546.1872 |
| 2011-12-11 | 16661.9187 |
| 2011-12-10 | 16661.9187 |
| 2011-12-09 | 15496.8037 |
| 2011-12-08 | 15649.3182 |
| 2011-12-07 | 15649.3182 |
| 2011-12-06 | 15658.4966 |
| 2011-12-05 | 15682.4318 |
| 2011-12-04 | 16287.5158 |
| 2011-12-03 | 16287.5158 |
| 2011-12-02 | 15730.4525 |
| 2011-12-01 | 15740.9524 |
| 2011-11-30 | 15954.1096 |
| 2011-11-29 | 15959.7025 |
| 2011-11-28 | 16092.746 |
| 2011-11-27 | 16462.8929 |
| 2011-11-26 | 16462.8929 |
| 2011-11-25 | 15943.3867 |
| 2011-11-24 | 16019.2027 |
| 2011-11-23 | 15810.8371 |
| 2011-11-22 | 15777.9458 |
| 2011-11-21 | 15568.8063 |
| 2011-11-20 | 17795.1092 |
| 2011-11-19 | 17795.1092 |
| 2011-11-18 | 15532.3476 |
| 2011-11-17 | 15552.7602 |
| 2011-11-16 | 15539.5485 |
| 2011-11-15 | 15320.6264 |
| 2011-11-14 | 15276.7478 |
| 2011-11-13 | 17041.4067 |
| 2011-11-12 | 17041.4067 |
| 2011-11-11 | 15320.0447 |
| 2011-11-10 | 15251.2838 |
| 2011-11-09 | 15161.9383 |
| 2011-11-08 | 15233.4071 |
| 2011-11-07 | 15154.4346 |
| 2011-11-06 | 17320.0202 |
| 2011-11-05 | 17320.0202 |
| 2011-11-04 | 15052.9139 |
| 2011-11-03 | 15283.9644 |
| 2011-11-02 | 14923.3333 |
| 2011-11-01 | 14940.2423 |
| 2011-10-31 | 14933.2972 |
| 2011-10-30 | 15660.469 |
| 2011-10-29 | 15660.469 |
| 2011-10-28 | 14930.8817 |
| 2011-10-27 | 15272.4619 |
| 2011-10-26 | 15302.5602 |
| 2011-10-25 | 15421.9079 |
| 2011-10-24 | 15661.8022 |
| 2011-10-23 | 16523.2095 |
| 2011-10-22 | 16523.2095 |
| 2011-10-21 | 15802.2124 |
| 2011-10-20 | 15577.561 |
| 2011-10-19 | 15537.2949 |
| 2011-10-18 | 15370.5088 |
| 2011-10-17 | 16315.1382 |
| 2011-10-16 | 16677.9797 |
| 2011-10-15 | 16677.9797 |
| 2011-10-14 | 16468.3762 |
| 2011-10-13 | 16353.452 |
| 2011-10-12 | 16516.6436 |
| 2011-10-11 | 15867.2319 |
| 2011-10-10 | 15528.4527 |
| 2011-10-09 | 15809.2358 |
| 2011-10-08 | 15809.2358 |
| 2011-10-07 | 15933.3041 |
| 2011-10-06 | 16019.5554 |
| 2011-10-05 | 15930.8736 |
| 2011-10-04 | 15525.7234 |
| 2011-10-03 | 15472.9854 |
| 2011-10-02 | 15628.1202 |
| 2011-10-01 | 15628.1202 |
| 2011-09-30 | 15628.0902 |
| 2011-09-29 | 15391.0731 |
| 2011-09-28 | 15332.5101 |
| 2011-09-27 | 15758.4444 |
| 2011-09-26 | 15807.0257 |
| 2011-09-25 | 21029.1263 |
| 2011-09-24 | 21029.1263 |
| 2011-09-23 | 21174.7201 |
| 2011-09-22 | 20299.8664 |
| 2011-09-21 | 19880.5799 |
| 2011-09-20 | 19507.1091 |
| 2011-09-19 | 19482.7974 |
| 2011-09-18 | 19803.1149 |
| 2011-09-17 | 19803.1149 |
| 2011-09-16 | 19876.9981 |
| 2011-09-15 | 19688.7858 |
| 2011-09-14 | 19618.6194 |
| 2011-09-13 | 19611.0189 |
| 2011-09-12 | 19020.3309 |
| 2011-09-11 | 19781.0546 |
| 2011-09-10 | 19781.0546 |
| 2011-09-09 | 19745.9115 |
| 2011-09-08 | 19959.3538 |
| 2011-09-07 | 19947.4702 |
| 2011-09-06 | 19708.0549 |
| 2011-09-05 | 19870.3581 |
| 2011-09-04 | 19019.4477 |
| 2011-09-03 | 19019.4477 |
| 2011-09-02 | 18966.3348 |
| 2011-09-01 | 19053.5256 |
| 2011-08-31 | 19335.3846 |
| 2011-08-30 | 19386.9327 |
| 2011-08-29 | 19455.9992 |
| 2011-08-28 | 20529.7627 |
| 2011-08-27 | 20529.7627 |
| 2011-08-26 | 20511.3319 |
| 2011-08-25 | 20531.7044 |
| 2011-08-24 | 20531.5854 |
| 2011-08-23 | 20546.4135 |
| 2011-08-22 | 20564.8781 |
| 2011-08-21 | 18319.6021 |
| 2011-08-20 | 18319.6021 |
| 2011-08-19 | 18267.8458 |
| 2011-08-18 | 18363.6197 |
| 2011-08-17 | 18277.3723 |
| 2011-08-16 | 18277.3723 |
| 2011-08-15 | 18368.1541 |
| 2011-08-14 | 18751.8874 |
| 2011-08-13 | 18751.8874 |
| 2011-08-12 | 18770.5795 |
| 2011-08-11 | 18573.904 |
| 2011-08-10 | 18839.9395 |
| 2011-08-09 | 18403.7691 |
| 2011-08-08 | 18189.9008 |
| 2011-08-07 | 18245.1405 |
| 2011-08-06 | 18245.1405 |
| 2011-08-05 | 18107.0158 |
| 2011-08-04 | 18236.9908 |
| 2011-08-03 | 18041.7734 |
| 2011-08-02 | 18080.11 |
| 2011-08-01 | 18088.1078 |
| 2011-07-31 | 18346.0507 |
| 2011-07-30 | 18346.0507 |
| 2011-07-29 | 18437.2529 |
| 2011-07-28 | 18610.9632 |
| 2011-07-27 | 18661.3206 |
| 2011-07-26 | 18724.2358 |
| 2011-07-25 | 18683.9661 |
| 2011-07-24 | 18714.7916 |
| 2011-07-23 | 18714.7916 |
| 2011-07-22 | 18777.6844 |
| 2011-07-21 | 16959.375 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 16975.9357 |
| 2011-07-18 | 16698.3393 |
| 2011-07-17 | 16462.5935 |
| 2011-07-16 | 16836.7389 |
| 2011-07-15 | 16850.7794 |
| 2011-07-14 | 16376.2095 |
| 2011-07-13 | 16469.4962 |
| 2011-07-12 | 16495.466 |
| 2011-07-11 | 16282.8288 |
| 2011-07-10 | 16332.1287 |
| 2011-07-09 | 16332.1287 |
| 2011-07-08 | 16316.2408 |
| 2011-07-07 | 16394.7537 |
| 2011-07-06 | 16422.6895 |
| 2011-07-05 | 16425.0732 |
| 2011-07-04 | 16485.7282 |
| 2011-07-03 | 16459.1019 |
| 2011-07-02 | 16459.1019 |
| 2011-07-01 | 16576.1557 |
| 2011-06-30 | 16579.0976 |
| 2011-06-29 | 16681.2776 |
| 2011-06-28 | 16741.7531 |
| 2011-06-27 | 16740.9726 |
| 2011-06-26 | 16778.209 |
| 2011-06-25 | 16778.209 |
| 2011-06-24 | 16738.6386 |
| 2011-06-23 | 16668.9877 |
| 2011-06-22 | 16644.7912 |
| 2011-06-21 | 16684.064 |
| 2011-06-20 | 16584.1975 |
| 2011-06-19 | 16636.642 |
| 2011-06-18 | 16636.642 |
| 2011-06-17 | 16624.2289 |
| 2011-06-16 | 16445.4229 |
| 2011-06-15 | 16483.8142 |
| 2011-06-14 | 16512.3775 |
| 2011-06-13 | 16490.6634 |
| 2011-06-12 | 16492.4079 |
| 2011-06-11 | 16492.4079 |
| 2011-06-10 | 16448.4223 |
| 2011-06-09 | 16502.1256 |
| 2011-06-08 | 16480 |
| 2011-06-07 | 16520.5327 |
| 2011-06-06 | 16312.9398 |
| 2011-06-05 | 16507.494 |
| 2011-06-04 | 16507.494 |
| 2011-06-03 | 16491.8248 |
| 2011-06-02 | 16515.8477 |
| 2011-06-01 | 16388.9242 |
| 2011-05-31 | 16470.6618 |
| 2011-05-30 | 16490 |
| 2011-05-29 | 16516.0837 |
| 2011-05-28 | 16516.0837 |
| 2011-05-27 | 16569.0299 |
| 2011-05-26 | 16626.9327 |
| 2011-05-25 | 16656.7588 |
| 2011-05-24 | 16692.5879 |
| 2011-05-23 | 16612.8321 |
| 2011-05-22 | 16502.2195 |
| 2011-05-21 | 16502.2195 |
| 2011-05-20 | 16489.3103 |
| 2011-05-19 | 16631.6049 |
| 2011-05-18 | 16724.7525 |
| 2011-05-17 | 16621.0723 |
| 2011-05-16 | 16669.198 |
| 2011-05-15 | 16532.625 |
| 2011-05-14 | 16537.9 |
| 2011-05-13 | 16484.0547 |
| 2011-05-12 | 17726.7035 |
| 2011-05-11 | 17091.9913 |
| 2011-05-10 | 16652.5557 |
| 2011-05-09 | 16804.392 |
| 2011-05-08 | 16972.3291 |
| 2011-05-07 | 17261.4919 |
| 2011-05-06 | 18746.5816 |
| 2011-05-05 | 20547.5367 |
| 2011-05-04 | 20800.0537 |
| 2011-05-03 | 22048.5727 |
| 2011-05-02 | 22169.644 |
| 2011-05-01 | 21859.6795 |
| 2011-04-30 | 22305.0659 |
| 2011-04-29 | 21434.5369 |
| 2011-04-28 | 21493.6656 |
| 2011-04-27 | 22490.2294 |
| 2011-04-26 | 21948.9533 |
| 2011-04-25 | 21998.0426 |
| 2011-04-24 | 20792.63 |
| 2011-04-23 | 21411.8043 |
| 2011-04-22 | 20979.3435 |
| 2011-04-21 | 20845.5364 |
| 2011-04-20 | 20500.5534 |
| 2011-04-19 | 20079.5653 |
| 2011-04-18 | 20228.2471 |
| 2011-04-17 | 19698.5838 |
| 2011-04-16 | 19371.6728 |
| 2011-04-15 | 19127.9588 |
| 2011-04-14 | 19004.7307 |
| 2011-04-13 | 19537.3778 |
| 2011-04-12 | 19169.8932 |
| 2011-04-11 | 19199.3292 |
| 2011-04-10 | 19051.6358 |
| 2011-04-09 | 18861.6349 |
| 2011-04-08 | 18767.1748 |
| 2011-04-07 | 18484.7708 |
| 2011-04-06 | 18155.9608 |
| 2011-04-05 | 17913.0848 |
| 2011-04-04 | 17912.5575 |
| 2011-04-03 | 18043.4309 |
| 2011-04-02 | 18026.2675 |
| 2011-04-01 | 17921.4253 |
| 2011-03-31 | 17875.9732 |
| 2011-03-30 | 17858.2599 |
| 2011-03-29 | 17895.9359 |
| 2011-03-28 | 17927.4695 |
| 2011-03-27 | 17845.9559 |
| 2011-03-26 | 17928.2019 |
| 2011-03-25 | 17568.1033 |
| 2011-03-24 | 17236.216 |
| 2011-03-23 | 17285.5856 |
| 2011-03-22 | 16901.0441 |
| 2011-03-21 | 16917.5464 |
| 2011-03-20 | 16642.1411 |
| 2011-03-19 | 16798.8899 |
| 2011-03-18 | 16916.446 |
| 2011-03-17 | 16960.8816 |
| 2011-03-16 | 17412.6078 |
| 2011-03-15 | 17333.4572 |
| 2011-03-14 | 17325.0021 |
| 2011-03-13 | 16820.2778 |
| 2011-03-12 | 17156.4754 |
| 2011-03-11 | 17294.1103 |
| 2011-03-10 | 17117.18 |
| 2011-03-09 | 17085.6777 |
| 2011-03-08 | 16848.1289 |
| 2011-03-07 | 16418.0736 |
| 2011-03-06 | 16208.0637 |
| 2011-03-05 | 16469.9275 |
| 2011-03-04 | 16589.6735 |
| 2011-03-03 | 16346.9664 |
| 2011-03-02 | 11690.7321 |
| 2011-03-01 | 11660.4085 |
| 2011-02-28 | 11650.3214 |
| 2011-02-27 | 11702.4821 |
| 2011-02-26 | 11704.1964 |
| 2011-02-25 | 11746.7318 |
| 2011-02-24 | 11694.7415 |
| 2011-02-23 | 11593.4111 |
| 2011-02-22 | 11493.1646 |
| 2011-02-21 | 11523.8779 |
| 2011-02-20 | 11488.2616 |
| 2011-02-19 | 11486.1649 |
| 2011-02-18 | 11537.0758 |
| 2011-02-17 | 12733.1818 |
| 2011-02-16 | 11611.9782 |
| 2011-02-15 | 11503.9383 |
| 2011-02-14 | 11624.5554 |
| 2011-02-13 | 11630.2541 |
| 2011-02-12 | 11630.2541 |
| 2011-02-11 | 11635.6781 |
| 2011-02-10 | 11702.5448 |
| 2011-02-09 | 11760.2158 |
| 2011-02-08 | 11774.9278 |
| 2011-02-07 | 11776.6606 |
| 2011-02-06 | 11799.3128 |
| 2011-02-05 | 11882.5859 |
| 2011-02-04 | 11795.8919 |
| 2011-02-03 | 11815.9075 |
| 2011-02-02 | 11785.9043 |
| 2011-02-01 | 11859.4991 |
| 2011-01-31 | 11870.1805 |
| 2011-01-30 | 11919.7653 |
| 2011-01-29 | 11918.8809 |
| 2011-01-28 | 11926.81 |
| 2011-01-27 | 12006.4337 |
| 2011-01-26 | 12101.1849 |
| 2011-01-25 | 12091.0612 |
| 2011-01-24 | 12123.8698 |
| 2011-01-23 | 13178.5433 |
| 2011-01-22 | 12060.7387 |
| 2011-01-21 | 13250.8333 |
| 2011-01-20 | 13204.0519 |
| 2011-01-19 | 13167.2655 |
| 2011-01-18 | 12069.5933 |
| 2011-01-17 | 13133.4608 |
| 2011-01-16 | 13124.5691 |
| 2011-01-15 | 13124.5691 |
| 2011-01-14 | 12034.1989 |
| 2011-01-13 | 13172.1311 |
| 2011-01-12 | 13312.9072 |
| 2011-01-11 | 13380.9751 |
| 2011-01-10 | 13354.4075 |
| 2011-01-09 | 13360.1455 |
| 2011-01-08 | 12154.1887 |
| 2011-01-07 | 12154.1887 |
| 2011-01-06 | 12156.1682 |
| 2011-01-05 | 11972.2181 |
| 2011-01-04 | 11442.3346 |
| 2011-01-03 | 11494.4732 |
| 2011-01-02 | 11480.8807 |
| 2011-01-01 | 11482.1835 |
| 2010-12-31 | 11503.9926 |
| 2010-12-30 | 11504.6568 |
| 2010-12-29 | 11528.1869 |
| 2010-12-28 | 11576.9388 |
| 2010-12-27 | 12598.1595 |
| 2010-12-26 | 12616.8712 |
| 2010-12-25 | 12615.4192 |
| 2010-12-24 | 11521.5327 |
| 2010-12-23 | 11519.6442 |
| 2010-12-22 | 11508.2991 |
| 2010-12-21 | 11561.2127 |
| 2010-12-20 | 11602.785 |
| 2010-12-19 | 12710.6911 |
| 2010-12-18 | 12710.2033 |
| 2010-12-17 | 11623.0499 |
| 2010-12-16 | 11646.7658 |
| 2010-12-15 | 11625.4328 |
| 2010-12-14 | 11660.8624 |
| 2010-12-13 | 11694.2458 |
| 2010-12-12 | 12761.927 |
| 2010-12-11 | 12762.1704 |
| 2010-12-10 | 12763.4615 |
| 2010-12-09 | 12807.9435 |
| 2010-12-08 | 12803.4686 |
| 2010-12-07 | 12839.9197 |
| 2010-12-06 | 11791.2868 |
| 2010-12-05 | 11742.8938 |
| 2010-12-04 | 11749.0659 |
| 2010-12-03 | 11880.1301 |
| 2010-12-02 | 11908.015 |
| 2010-12-01 | 13057.134 |
| 2010-11-30 | 11960.3371 |
| 2010-11-29 | 11869.5353 |
| 2010-11-28 | 11823.3581 |
| 2010-11-27 | 11823.1354 |
| 2010-11-26 | 11806.7403 |
| 2010-11-25 | 11848.0443 |
| 2010-11-24 | 11760.9765 |
| 2010-11-23 | 11760.9765 |
| 2010-11-22 | 11799.6429 |
| 2010-11-21 | 12895.7451 |
| 2010-11-20 | 11807.5943 |
| 2010-11-19 | 11813.4595 |
| 2010-11-18 | 11879.3841 |
| 2010-11-17 | 11936.4545 |
| 2010-11-16 | 11870.9928 |
| 2010-11-15 | 11829.9104 |
| 2010-11-14 | 11821.6158 |
| 2010-11-13 | 11845.7092 |
| 2010-11-12 | 11784.1441 |
| 2010-11-11 | 11823.5943 |
| 2010-11-10 | 12650.3048 |
| 2010-11-09 | 12687.1205 |
| 2010-11-08 | 11719.6309 |
| 2010-11-07 | 11784.1681 |
| 2010-11-06 | 11784.1681 |
| 2010-11-05 | 11792.2453 |
| 2010-11-04 | 12023.8261 |
| 2010-11-03 | 11955.0088 |
| 2010-11-02 | 12149.6788 |
| 2010-11-01 | 12123.2414 |
| 2010-10-31 | 11652.1062 |
| 2010-10-30 | 11766.731 |
| 2010-10-29 | 13657.7948 |
| 2010-10-28 | 11637.1284 |
| 2010-10-27 | 11456.5301 |
| 2010-10-26 | 11283.9615 |
| 2010-10-25 | 11373.136 |
| 2010-10-24 | 11273.4494 |
| 2010-10-23 | 11845.2014 |
| 2010-10-22 | 11829.6264 |
| 2010-10-21 | 11853.6728 |
| 2010-10-20 | 11688.1353 |
| 2010-10-19 | 11749.7654 |
| 2010-10-18 | 11533.0525 |
| 2010-10-17 | 11688.2373 |
| 2010-10-16 | 11756.5452 |
| 2010-10-15 | 11580.1907 |
| 2010-10-14 | 11339.3211 |
| 2010-10-13 | 11111.2615 |
| 2010-10-12 | 11098.8812 |
| 2010-10-11 | 11192.4211 |
| 2010-10-10 | 10878.754 |
| 2010-10-09 | 10885.2887 |
| 2010-10-08 | 11195.1401 |
| 2010-10-07 | 11093.3503 |
| 2010-10-06 | 10656.3514 |
| 2010-10-05 | 10612.2195 |
| 2010-10-04 | 10549.0266 |
| 2010-10-03 | 10453.6967 |
| 2010-10-02 | 10542.4666 |
| 2010-10-01 | 10616.7399 |
| 2010-09-30 | 341.6649 |
| 2010-09-29 | 662.3538 |
| 2010-09-28 | 662.3538 |
| 2010-09-27 | 662.3538 |
| 2010-09-26 | 662.3538 |
| 2010-09-25 | 662.3538 |
| 2010-09-24 | 662.3538 |
| 2010-09-23 | 671.2936 |
| 2010-09-22 | 667.1542 |
| 2010-09-21 | 667.2719 |
| 2010-09-20 | 644.363 |
| 2010-09-19 | 644.363 |
| 2010-09-18 | 665.1437 |
| 2010-09-17 | 660.0572 |
| 2010-09-16 | 648.8482 |
| 2010-09-15 | 648.5138 |
| 2010-09-14 | 634.0202 |
| 2010-09-13 | 634.0629 |
| 2010-09-12 | 611.6364 |
| 2010-09-11 | 631.3811 |
| 2010-09-10 | 632.6664 |
| 2010-09-09 | 641.0471 |
| 2010-09-08 | 637.2928 |
| 2010-09-07 | 10079.4622 |
| 2010-09-06 | 310.7585 |
| 2010-09-05 | 310.7585 |
| 2010-09-04 | 310.7585 |
| 2010-09-03 | 310.7585 |
| 2010-09-02 | 309.842 |
| 2010-09-01 | 311.174 |
| 2010-08-31 | 309.8702 |
| 2010-08-30 | 308.8697 |
| 2010-08-29 | 308.8697 |
| 2010-08-28 | 308.8697 |
| 2010-08-27 | 308.8697 |
| 2010-08-26 | 296.3732 |
| 2010-08-25 | 296.3732 |
| 2010-08-24 | 296.3732 |
| 2010-08-23 | 296.3732 |
| 2010-08-22 | 296.3732 |
| 2010-08-21 | 296.3732 |
| 2010-08-20 | 296.3732 |
| 2010-08-19 | 298.4223 |
| 2010-08-18 | 294.0052 |
| 2010-08-17 | 301.5211 |
| 2010-08-16 | 301.5211 |
| 2010-08-15 | 295.1129 |
| 2010-08-14 | 295.1129 |
| 2010-08-13 | 295.1129 |
| 2010-08-12 | 296.6275 |
| 2010-08-11 | 300.4301 |
| 2010-08-10 | 298.5067 |
| 2010-08-09 | 305.8581 |
| 2010-08-08 | 304.1359 |
| 2010-08-07 | 304.1359 |
| 2010-08-06 | 304.1359 |
| 2010-08-05 | 304.1128 |
| 2010-08-04 | 306.9465 |
| 2010-08-03 | 306.9465 |
| 2010-08-02 | 306.7105 |
| 2010-08-01 | 300.8236 |
| 2010-07-31 | 300.8236 |
| 2010-07-30 | 300.8236 |
| 2010-07-29 | 295.4367 |
| 2010-07-28 | 291.6 |
| 2010-07-27 | 302.6817 |
| 2010-07-26 | 303.7592 |
| 2010-07-25 | 302.3265 |
| 2010-07-24 | 302.3265 |
| 2010-07-23 | 302.3265 |
| 2010-07-22 | 296.3463 |
| 2010-07-21 | 301.8251 |
| 2010-07-20 | 301.1797 |
| 2010-07-19 | 303.3809 |
| 2010-07-18 | 306.0303 |
| 2010-07-17 | 306.0303 |
| 2010-07-16 | 306.0303 |
| 2010-07-15 | 312.8664 |
| 2010-07-14 | 312.8261 |
| 2010-07-13 | 305.4609 |
| 2010-07-12 | 305.4609 |
| 2010-07-11 | 305.4609 |
| 2010-07-10 | 305.4609 |
| 2010-07-09 | 305.4609 |
| 2010-07-08 | 305.4609 |
| 2010-07-07 | 305.4609 |
| 2010-07-06 | 308.5321 |
| 2010-07-05 | 307.6164 |
| 2010-07-04 | 308.7381 |
| 2010-07-03 | 326.5146 |
| 2010-07-02 | 326.5146 |
| 2010-07-01 | 326.5146 |
| 2010-06-30 | 326.5146 |
| 2010-06-29 | 330.2447 |
| 2010-06-28 | 330.2447 |
| 2010-06-27 | 325.2714 |
| 2010-06-26 | 325.2714 |
| 2010-06-25 | 325.2714 |
| 2010-06-24 | 317.9789 |
| 2010-06-23 | 329.0724 |
| 2010-06-22 | 329.0724 |
| 2010-06-21 | 329.0724 |
| 2010-06-20 | 329.0724 |
| 2010-06-19 | 329.0724 |
| 2010-06-18 | 328.1203 |
| 2010-06-17 | 318.0259 |
| 2010-06-16 | 318.0259 |
| 2010-06-15 | 318.0259 |
| 2010-06-14 | 315.9157 |
| 2010-06-13 | 318.6871 |
| 2010-06-12 | 318.6871 |
| 2010-06-11 | 318.6871 |
| 2010-06-10 | 315.1763 |
| 2010-06-09 | 323.5904 |
| 2010-06-08 | 323.5904 |
| 2010-06-07 | 303.2778 |
| 2010-06-06 | 306.7672 |
| 2010-06-05 | 306.7672 |
| 2010-06-04 | 306.7672 |
| 2010-06-03 | 314.7611 |
| 2010-06-02 | 315.6133 |
| 2010-06-01 | 318.2798 |
| 2010-05-31 | 314.767 |
| 2010-05-30 | 313.6425 |
| 2010-05-29 | 313.6425 |
| 2010-05-28 | 313.6425 |
| 2010-05-27 | 318.4926 |
| 2010-05-26 | 318.4926 |
| 2010-05-25 | 309.3006 |
| 2010-05-24 | 319.8897 |
| 2010-05-23 | 306.1175 |
| 2010-05-22 | 306.1175 |
| 2010-05-21 | 306.1175 |
| 2010-05-20 | 316.9008 |
| 2010-05-19 | 332.6311 |
| 2010-05-18 | 335.5086 |
| 2010-05-17 | 345.0092 |
| 2010-05-16 | 335.2066 |
| 2010-05-15 | 335.2066 |
| 2010-05-14 | 335.2066 |
| 2010-05-13 | 346.0229 |
| 2010-05-12 | 330.7613 |
| 2010-05-11 | 331.89 |
| 2010-05-10 | 317.9778 |
| 2010-05-09 | 303.2094 |
| 2010-05-08 | 303.2094 |
| 2010-05-07 | 303.2094 |
| 2010-05-06 | 296.0666 |
| 2010-05-05 | 297.8179 |
| 2010-05-04 | 316.3718 |
| 2010-05-03 | 313.9109 |
| 2010-05-02 | 319.4376 |
| 2010-05-01 | 319.4376 |
| 2010-04-30 | 319.4376 |
| 2010-04-29 | 311.9658 |
| 2010-04-28 | 307.8963 |
| 2010-04-27 | 310.7477 |
| 2010-04-26 | 308.306 |
| 2010-04-25 | 307.7978 |
| 2010-04-24 | 307.7978 |
| 2010-04-23 | 307.7978 |
| 2010-04-22 | 306.5832 |
| 2010-04-21 | 303.0077 |
| 2010-04-20 | 302.7223 |
| 2010-04-19 | 299.0838 |
| 2010-04-18 | 308.464 |
| 2010-04-17 | 308.464 |
| 2010-04-16 | 308.464 |
| 2010-04-15 | 307.8179 |
| 2010-04-14 | 305.9203 |
| 2010-04-13 | 304.9697 |
| 2010-04-12 | 304.2349 |
| 2010-04-11 | 311.8317 |
| 2010-04-10 | 311.8317 |
| 2010-04-09 | 311.8317 |
| 2010-04-08 | 299.5509 |
| 2010-04-07 | 300.4848 |
| 2010-04-06 | 301.4816 |
| 2010-04-05 | 301.7274 |
| 2010-04-04 | 301.7274 |
| 2010-04-03 | 301.7274 |
| 2010-04-02 | 301.7274 |
| 2010-04-01 | 301.7274 |
| 2010-03-31 | 295.6387 |
| 2010-03-30 | 293.7333 |
| 2010-03-29 | 296.0816 |
| 2010-03-28 | 286.3169 |
| 2010-03-27 | 286.3169 |
| 2010-03-26 | 286.3169 |
| 2010-03-25 | 287.1033 |
| 2010-03-24 | 285.145 |
| 2010-03-23 | 289.7981 |
| 2010-03-22 | 284.2991 |
| 2010-03-21 | 294.1206 |
| 2010-03-20 | 294.1206 |
| 2010-03-19 | 294.1206 |
| 2010-03-18 | 295.1733 |
| 2010-03-17 | 295.6606 |
| 2010-03-16 | 290.7639 |
| 2010-03-15 | 282.3449 |
| 2010-03-14 | 288.3068 |
| 2010-03-13 | 288.3068 |
| 2010-03-12 | 288.3068 |
| 2010-03-11 | 285.6193 |
| 2010-03-10 | 293.943 |
| 2010-03-09 | 287.9288 |
| 2010-03-08 | 292.7076 |
| 2010-03-07 | 285.4437 |
| 2010-03-06 | 285.4437 |
| 2010-03-05 | 285.4437 |
| 2010-03-04 | 292.2884 |
| 2010-03-03 | 286.0739 |
| 2010-03-02 | 282.5481 |
| 2010-03-01 | 280.9537 |
| 2010-02-28 | 275.1989 |
| 2010-02-27 | 275.1989 |
| 2010-02-26 | 275.1989 |
| 2010-02-25 | 274.5258 |
| 2010-02-24 | 272.9493 |
| 2010-02-23 | 271.966 |
| 2010-02-22 | 279.3478 |
| 2010-02-21 | 275.9729 |
| 2010-02-20 | 275.9729 |
| 2010-02-19 | 275.9729 |
| 2010-02-18 | 273.0292 |
| 2010-02-17 | 274.2983 |
| 2010-02-16 | 267.6172 |
| 2010-02-15 | 264.8359 |
| 2010-02-14 | 262.2404 |
| 2010-02-13 | 262.2404 |
| 2010-02-12 | 262.2404 |
| 2010-02-11 | 263.6031 |
| 2010-02-10 | 266.5419 |
| 2010-02-09 | 266.1779 |
| 2010-02-08 | 260.1931 |
| 2010-02-07 | 264.71 |
| 2010-02-06 | 264.71 |
| 2010-02-05 | 264.71 |
| 2010-02-04 | 285.9681 |
| 2010-02-03 | 283.3211 |
| 2010-02-02 | 284.2391 |
| 2010-02-01 | 279.8838 |
| 2010-01-31 | 274.0475 |
| 2010-01-30 | 274.0475 |
| 2010-01-29 | 274.0475 |
| 2010-01-28 | 284.5606 |
| 2010-01-27 | 278.1578 |
| 2010-01-26 | 272.3285 |
| 2010-01-25 | 277.5773 |
| 2010-01-24 | 283.0324 |
| 2010-01-23 | 283.0324 |
| 2010-01-22 | 283.0324 |
| 2010-01-21 | 284.4604 |
| 2010-01-20 | 293.9688 |
| 2010-01-19 | 293.5677 |
| 2010-01-18 | 293.9917 |
| 2010-01-17 | 294.7068 |
| 2010-01-16 | 294.7068 |
| 2010-01-15 | 294.7068 |
| 2010-01-14 | 293.982 |
| 2010-01-13 | 289.5526 |
| 2010-01-12 | 291.3138 |
| 2010-01-11 | 296.6127 |
| 2010-01-10 | 287.8495 |
| 2010-01-09 | 287.8495 |
| 2010-01-08 | 287.8495 |
| 2010-01-07 | 289.0196 |
| 2010-01-06 | 288.9874 |
| 2010-01-05 | 285.4702 |
| 2010-01-04 | 279.8475 |
| 2010-01-03 | 277.0888 |
| 2010-01-02 | 277.0888 |
| 2010-01-01 | 277.0888 |
| 2009-12-31 | 277.0888 |
| 2009-12-30 | 283.5695 |
| 2009-12-29 | 283.5695 |
| 2009-12-28 | 286.0056 |
| 2009-12-27 | 278.1495 |
| 2009-12-26 | 278.1495 |
| 2009-12-25 | 278.1495 |
| 2009-12-24 | 278.1495 |
| 2009-12-23 | 278.1495 |
| 2009-12-22 | 278.1495 |
| 2009-12-21 | 278.1495 |
| 2009-12-20 | 278.1495 |
| 2009-12-19 | 278.1495 |
| 2009-12-18 | 278.1495 |
| 2009-12-17 | 278.5612 |
| 2009-12-16 | 280.5423 |
| 2009-12-15 | 275.2268 |
| 2009-12-14 | 275.1558 |
| 2009-12-13 | 278.3856 |
| 2009-12-12 | 278.3856 |
| 2009-12-11 | 278.3856 |
| 2009-12-10 | 276.7442 |
| 2009-12-09 | 289.0538 |
| 2009-12-08 | 289.6871 |
| 2009-12-07 | 292.1244 |
| 2009-12-06 | 301.2599 |
| 2009-12-05 | 301.2599 |
| 2009-12-04 | 301.2599 |
| 2009-12-03 | 310.5124 |
| 2009-12-02 | 308.9858 |
| 2009-12-01 | 298.5162 |
| 2009-11-30 | 289.4801 |
| 2009-11-29 | 287.5848 |
| 2009-11-28 | 287.5848 |
| 2009-11-27 | 287.5848 |
| 2009-11-26 | 293.5107 |
| 2009-11-25 | 294.4292 |
| 2009-11-24 | 293.7608 |
| 2009-11-23 | 299.738 |
| 2009-11-22 | 297.03 |
| 2009-11-21 | 297.03 |
| 2009-11-20 | 297.03 |
| 2009-11-19 | 293.569 |
| 2009-11-18 | 295.3397 |
| 2009-11-17 | 289.4463 |
| 2009-11-16 | 286.5733 |
| 2009-11-15 | 279.9715 |
| 2009-11-14 | 279.9715 |
| 2009-11-13 | 279.9715 |
| 2009-11-12 | 239.2955 |
| 2009-11-11 | 288.4425 |
| 2009-11-10 | 287.1468 |
| 2009-11-09 | 293.5053 |
| 2009-11-08 | 294.7952 |
| 2009-11-07 | 294.7952 |
| 2009-11-06 | 294.7952 |
| 2009-11-05 | 294.0868 |
| 2009-11-04 | 296.0171 |
| 2009-11-03 | 279.3593 |
| 2009-11-02 | 281.3257 |
| 2009-11-01 | 282.7639 |
| 2009-10-31 | 282.7639 |
| 2009-10-30 | 282.7639 |
| 2009-10-29 | 282.3739 |
| 2009-10-28 | 276.7764 |
| 2009-10-27 | 303.1038 |
| 2009-10-26 | 303.1038 |
| 2009-10-25 | 306.8287 |
| 2009-10-24 | 306.8287 |
| 2009-10-23 | 306.8287 |
| 2009-10-22 | 302.8057 |
| 2009-10-21 | 303.4353 |
| 2009-10-20 | 310.4732 |
| 2009-10-19 | 307.5026 |
| 2009-10-18 | 304.4556 |
| 2009-10-17 | 304.4556 |
| 2009-10-16 | 304.4556 |
| 2009-10-15 | 308.7922 |
| 2009-10-14 | 315.6728 |
| 2009-10-13 | 319.6457 |
| 2009-10-12 | 317.1775 |
| 2009-10-11 | 312.0314 |
| 2009-10-10 | 312.0314 |
| 2009-10-09 | 312.0314 |
| 2009-10-08 | 314.2026 |
| 2009-10-07 | 310.0794 |
| 2009-10-06 | 303.8558 |
| 2009-10-05 | 290.0614 |
| 2009-10-04 | 285.9279 |
| 2009-10-03 | 285.9279 |
| 2009-10-02 | 285.9279 |
| 2009-10-01 | 293.0312 |
| 2009-09-30 | 279.7914 |
| 2009-09-29 | 279.7914 |
| 2009-09-28 | 279.9147 |
| 2009-09-27 | 282.1969 |
| 2009-09-26 | 282.1969 |
| 2009-09-25 | 282.1969 |
| 2009-09-24 | 293.0448 |
| 2009-09-23 | 296.3903 |
| 2009-09-22 | 299.6905 |
| 2009-09-21 | 297.6047 |
| 2009-09-20 | 297.6047 |
| 2009-09-19 | 297.6047 |
| 2009-09-18 | 297.6047 |
| 2009-09-17 | 305.3239 |
| 2009-09-16 | 305.3239 |
| 2009-09-15 | 294.7517 |
| 2009-09-14 | 293.4477 |
| 2009-09-13 | 298.0653 |
| 2009-09-12 | 298.0653 |
| 2009-09-11 | 298.0653 |
| 2009-09-10 | 290.0969 |
| 2009-09-09 | 292.0563 |
| 2009-09-08 | 294.6505 |
| 2009-09-07 | 286.6582 |
| 2009-09-06 | 285.0801 |
| 2009-09-05 | 285.0801 |
| 2009-09-04 | 285.0801 |
| 2009-09-03 | 282.2916 |
| 2009-09-02 | 267.904 |
| 2009-09-01 | 262.8848 |
| 2009-08-31 | 259.9491 |
| 2009-08-30 | 260.3042 |
| 2009-08-29 | 260.3042 |
| 2009-08-28 | 260.3042 |
| 2009-08-27 | 252.9264 |
| 2009-08-26 | 253.7447 |
| 2009-08-25 | 250.301 |
| 2009-08-24 | 254.0298 |
| 2009-08-23 | 248.5807 |
| 2009-08-22 | 248.5807 |
| 2009-08-21 | 249.9889 |
| 2009-08-20 | 249.9889 |
| 2009-08-19 | 249.9889 |
| 2009-08-18 | 249.9889 |
| 2009-08-17 | 252.828 |
| 2009-08-16 | 264.6804 |
| 2009-08-15 | 264.6804 |
| 2009-08-14 | 264.6804 |
| 2009-08-13 | 260.4595 |
| 2009-08-12 | 251.809 |
| 2009-08-11 | 253.5359 |
| 2009-08-10 | 252.0026 |
| 2009-08-09 | 255.8938 |
| 2009-08-08 | 255.8938 |
| 2009-08-07 | 255.8938 |
| 2009-08-06 | 258.5104 |
| 2009-08-05 | 255.4124 |
| 2009-08-04 | 248.4503 |
| 2009-08-03 | 250.0078 |
| 2009-08-02 | 234.4919 |
| 2009-08-01 | 234.4919 |
| 2009-07-31 | 234.4919 |
| 2009-07-30 | 235.1759 |
| 2009-07-29 | 238.4909 |
| 2009-07-28 | 244.9388 |
| 2009-07-27 | 243.3239 |
| 2009-07-26 | 236.9157 |
| 2009-07-25 | 236.9157 |
| 2009-07-24 | 236.9157 |
| 2009-07-23 | 228.4756 |
| 2009-07-22 | 228.4756 |
| 2009-07-21 | 228.4756 |
| 2009-07-20 | 228.4756 |
| 2009-07-19 | 228.4756 |
| 2009-07-18 | 228.4756 |
| 2009-07-17 | 228.4756 |
| 2009-07-16 | 228.4756 |
| 2009-07-15 | 234.8212 |
| 2009-07-14 | 228.3201 |
| 2009-07-13 | 225.752 |
| 2009-07-12 | 222.7114 |
| 2009-07-11 | 222.7114 |
| 2009-07-10 | 222.7114 |
| 2009-07-09 | 226.0265 |
| 2009-07-08 | 225.8966 |
| 2009-07-07 | 230.9115 |
| 2009-07-06 | 227.8182 |
| 2009-07-05 | 234.6782 |
| 2009-07-04 | 234.6782 |
| 2009-07-03 | 234.6782 |
| 2009-07-02 | 231.8355 |
| 2009-07-01 | 234.2693 |
| 2009-06-30 | 238.4406 |
| 2009-06-29 | 239.0569 |
| 2009-06-28 | 242.0195 |
| 2009-06-27 | 242.0195 |
| 2009-06-26 | 242.0195 |
| 2009-06-25 | 239.6111 |
| 2009-06-24 | 241.2213 |
| 2009-06-23 | 235.0897 |
| 2009-06-22 | 239.0633 |
| 2009-06-21 | 248.3523 |
| 2009-06-20 | 248.3523 |
| 2009-06-19 | 248.3523 |
| 2009-06-18 | 251.9794 |
| 2009-06-17 | 259.4953 |
| 2009-06-16 | 259.4953 |