Historique Argent / Yuan Ren-Min-Bi (XAG/CNY)

Argent<=>Yuan Ren-Min-Bi. Historique des cours. Mis à jour quotidiennement.

dateXAG/CNY
2012-02-18213.4755
2012-02-17213.2474
2012-02-16213.6172
2012-02-15213.5361
2012-02-14213.6134
2012-02-13213.6897
2012-02-12211.3441
2012-02-11211.3441
2012-02-10211.652
2012-02-09211.6752
2012-02-08213.1194
2012-02-07212.4411
2012-02-06210.4813
2012-02-05214.6936
2012-02-04214.6936
2012-02-03214.9213
2012-02-02214.2957
2012-02-01212.876
2012-01-31213.0307
2012-01-30214.9133
2012-01-29202.1931
2012-01-28202.1931
2012-01-27187.7955
2012-01-26203.3631
2012-01-25201.9222
2012-01-24188.032
2012-01-23188.1062
2012-01-22188.8145
2012-01-21188.8145
2012-01-20188.2207
2012-01-19187.986
2012-01-18187.986
2012-01-17188.3255
2012-01-16185.0178
2012-01-15182.351
2012-01-14182.351
2012-01-13183.4409
2012-01-12181.9691
2012-01-11181.9963
2012-01-10182.8586
2012-01-09181.375
2012-01-08174.9498
2012-01-07174.9498
2012-01-06174.4699
2012-01-05175.464
2012-01-04176.0695
2012-01-03175.5147
2012-01-02182.5992
2012-01-01182.2686
2011-12-31182.2686
2011-12-30182.7106
2011-12-29181.2897
2011-12-28183.6528
2011-12-27183.3392
2011-12-26187.891
2011-12-25188.1515
2011-12-24188.1515
2011-12-23188.8131
2011-12-22188.7523
2011-12-21189.2489
2011-12-20188.081
2011-12-19187.8976
2011-12-18201.0118
2011-12-17201.0118
2011-12-16201.765
2011-12-15201.8064
2011-12-14200.6914
2011-12-13194.1088
2011-12-12193.8858
2011-12-11207.514
2011-12-10207.514
2011-12-09193.7215
2011-12-08193.2273
2011-12-07193.2273
2011-12-06193.221
2011-12-05193.4341
2011-12-04200.7211
2011-12-03200.7211
2011-12-02193.7986
2011-12-01194.5261
2011-11-30194.0799
2011-11-29194.3616
2011-11-28194.341
2011-11-27201.8222
2011-11-26201.8222
2011-11-25194.1625
2011-11-24193.8519
2011-11-23193.8891
2011-11-22193.9345
2011-11-21193.6757
2011-11-20221.2605
2011-11-19221.2605
2011-11-18193.4786
2011-11-17193.3054
2011-11-16193.693
2011-11-15194.0425
2011-11-14193.2323
2011-11-13215.4414
2011-11-12215.4414
2011-11-11193.4676
2011-11-10194.0315
2011-11-09193.2225
2011-11-08193.2345
2011-11-07193.7361
2011-11-06219.9115
2011-11-05219.9115
2011-11-04193.4305
2011-11-03193.4944
2011-11-02193.4956
2011-11-01193.63
2011-10-31193.5662
2011-10-30201.4372
2011-10-29201.4372
2011-10-28193.4495
2011-10-27193.4858
2011-10-26193.8184
2011-10-25194.4912
2011-10-24194.5648
2011-10-23203.9181
2011-10-22203.9181
2011-10-21194.4602
2011-10-20194.2949
2011-10-19194.408
2011-10-18194.2235
2011-10-17208.5036
2011-10-16207.4906
2011-10-15207.4906
2011-10-14207.6192
2011-10-13207.3471
2011-10-12206.2137
2011-10-11194.5017
2011-10-10192.4846
2011-10-09191.5417
2011-10-08191.5417
2011-10-07194.3927
2011-10-06192.2628
2011-10-05190.719
2011-10-04188.3765
2011-10-03188.7045
2011-10-02192.7934
2011-10-01192.7934
2011-09-30193.8623
2011-09-29193.9986
2011-09-28193.9247
2011-09-27193.3035
2011-09-26193.3745
2011-09-25257.2588
2011-09-24257.2588
2011-09-23259.5413
2011-09-22257.9773
2011-09-21259.3824
2011-09-20260.5625
2011-09-19258.8679
2011-09-18263.9908
2011-09-17263.9908
2011-09-16264.2424
2011-09-15266.5623
2011-09-14265.2493
2011-09-13263.7352
2011-09-12260.9617
2011-09-11272.974
2011-09-10272.974
2011-09-09267.2509
2011-09-08272.0504
2011-09-07275.9316
2011-09-06272.1354
2011-09-05273.2423
2011-09-04263.8318
2011-09-03263.8318
2011-09-02262.1795
2011-09-01261.6172
2011-08-31264.3135
2011-08-30264.5921
2011-08-29267.0285
2011-08-28281.2032
2011-08-27281.2032
2011-08-26282.5223
2011-08-25280.5853
2011-08-24280.6494
2011-08-23282.0179
2011-08-22280.6407
2011-08-21249.382
2011-08-20249.382
2011-08-19249.6974
2011-08-18246.7658
2011-08-17250.4236
2011-08-16249.2506
2011-08-15251.1644
2011-08-14253.0257
2011-08-13253.0257
2011-08-12254.2821
2011-08-11251.3321
2011-08-10251.8764
2011-08-09257.0266
2011-08-08254.06
2011-08-07254.6429
2011-08-06254.6429
2011-08-05255.8261
2011-08-04252.0381
2011-08-03257.9939
2011-08-02252.6652
2011-08-01255.0718
2011-07-31259.3177
2011-07-30259.3177
2011-07-29261.757
2011-07-28261.3824
2011-07-27259.1373
2011-07-26262.1449
2011-07-25260.1034
2011-07-24261.4553
2011-07-23261.4553
2011-07-22261.827
2011-07-21238.9489
2011-07-200.3245
2011-07-19235.3924
2011-07-18234.981
2011-07-17229.112
2011-07-16234.6518
2011-07-15235.3487
2011-07-14228.4638
2011-07-13232.1058
2011-07-12228.0403
2011-07-11225.129
2011-07-10228.1077
2011-07-09228.1077
2011-07-08226.5725
2011-07-07228.5788
2011-07-06226.6039
2011-07-05227.6317
2011-07-04228.1796
2011-07-03227.7112
2011-07-02227.7112
2011-07-01228.4769
2011-06-30228.2927
2011-06-29229.6781
2011-06-28229.3704
2011-06-27231.4464
2011-06-26228.7575
2011-06-25228.7575
2011-06-24227.3911
2011-06-23227.6716
2011-06-22227.4939
2011-06-21229.0099
2011-06-20229.6272
2011-06-19228.4272
2011-06-18228.4272
2011-06-17230.3134
2011-06-16228.6144
2011-06-15224.7824
2011-06-14229.3162
2011-06-13229.6216
2011-06-12229.5565
2011-06-11229.5565
2011-06-10225.7816
2011-06-09227.1643
2011-06-08227.7542
2011-06-07230.3559
2011-06-06227.7976
2011-06-05227.394
2011-06-04227.394
2011-06-03230.7445
2011-06-02230.7469
2011-06-01227.2005
2011-05-31229.0784
2011-05-30229.5728
2011-05-29228.6404
2011-05-28228.6404
2011-05-27231.3532
2011-05-26228.9202
2011-05-25229.701
2011-05-24230.1533
2011-05-23228.7995
2011-05-22229.9638
2011-05-21229.9638
2011-05-20226.4039
2011-05-19230.0123
2011-05-18229.6312
2011-05-17231.5062
2011-05-16230.7644
2011-05-15230.6113
2011-05-14230.6475
2011-05-13228.097
2011-05-12245.9791
2011-05-11235.647
2011-05-10232.1824
2011-05-09231.7596
2011-05-08236.9
2011-05-07240.9361
2011-05-06256.5809
2011-05-05281.1563
2011-05-04293.8586
2011-05-03311.5536
2011-05-02310.9999
2011-05-01308.6362
2011-04-30314.9246
2011-04-29300.5164
2011-04-28302.5538
2011-04-27314.9126
2011-04-26306.8918
2011-04-25304.9207
2011-04-24289.4664
2011-04-23298.0862
2011-04-22292.3665
2011-04-21286.8996
2011-04-20284.7326
2011-04-19278.7197
2011-04-18276.4967
2011-04-17272.5419
2011-04-16268.0189
2011-04-15262.7552
2011-04-14264.1099
2011-04-13269.1122
2011-04-12267.747
2011-04-11266.2531
2011-04-10263.6393
2011-04-09261
2011-04-08261.576
2011-04-07255.0039
2011-04-06252.1331
2011-04-05246.6947
2011-04-04246.7684
2011-04-03246.9043
2011-04-02246.6694
2011-04-01246.8852
2011-03-31243.1471
2011-03-30243.7104
2011-03-29245.1421
2011-03-28244.3223
2011-03-27244.3686
2011-03-26245.4901
2011-03-25238.7524
2011-03-24236.478
2011-03-23234.1074
2011-03-22230.4776
2011-03-21231.4819
2011-03-20226.1922
2011-03-19228.3227
2011-03-18229.7304
2011-03-17231.0747
2011-03-16235.7991
2011-03-15237.153
2011-03-14237.2579
2011-03-13229.4336
2011-03-12234.0194
2011-03-11237.3952
2011-03-10233.8162
2011-03-09236.197
2011-03-08232.2547
2011-03-07228.02
2011-03-06224.8897
2011-03-05228.5231
2011-03-04230.781
2011-03-03226.9848
2011-03-02162.7411
2011-03-01160.6359
2011-02-28162.1768
2011-02-27161.5804
2011-02-26161.5964
2011-02-25160.6288
2011-02-24161.9216
2011-02-23162.4399
2011-02-22162.821
2011-02-21161.289
2011-02-20160.7909
2011-02-19160.7711
2011-02-18162.4007
2011-02-17177.2549
2011-02-16162.196
2011-02-15161.4029
2011-02-14161.4428
2011-02-13161.9201
2011-02-12161.9201
2011-02-11161.6456
2011-02-10160.5323
2011-02-09162.7032
2011-02-08161.2148
2011-02-07160.9982
2011-02-06161.9336
2011-02-05162.349
2011-02-04160.4955
2011-02-03159
2011-02-02160.6365
2011-02-01163.1789
2011-01-31163.3249
2011-01-30162.7323
2011-01-29162.7244
2011-01-28160.6057
2011-01-27161.9677
2011-01-26161.8259
2011-01-25161.9137
2011-01-24162.358
2011-01-23175.7329
2011-01-22160.8355
2011-01-21178.1329
2011-01-20176.988
2011-01-19176.8563
2011-01-18162.7394
2011-01-17176.1026
2011-01-16176.5064
2011-01-15176.5064
2011-01-14162.5691
2011-01-13180.6209
2011-01-12178.7897
2011-01-11178.2386
2011-01-10178.815
2011-01-09178.3929
2011-01-08162.6566
2011-01-07161.417
2011-01-06160.7963
2011-01-05160.8872
2011-01-04161.7445
2011-01-03162.6691
2011-01-02161.9064
2011-01-01161.9187
2010-12-31162.9519
2010-12-30162.8516
2010-12-29163.6019
2010-12-28161.0668
2010-12-27178.6196
2010-12-26178.3613
2010-12-25178.3476
2010-12-24162.5065
2010-12-23163.2921
2010-12-22162.785
2010-12-21162.5634
2010-12-20163.7364
2010-12-19179.0583
2010-12-18179.0535
2010-12-17162.2052
2010-12-16163.9201
2010-12-15162.0239
2010-12-14163.0771
2010-12-13166.27
2010-12-12178.5856
2010-12-11178.5876
2010-12-10178.17
2010-12-09177.748
2010-12-08179.0852
2010-12-07176.8213
2010-12-06162.7059
2010-12-05162.2943
2010-12-04162.3516
2010-12-03166.0204
2010-12-02164.9326
2010-12-01180.3814
2010-11-30162.2397
2010-11-29162.5056
2010-11-28163.6981
2010-11-27163.6963
2010-11-26162.7643
2010-11-25164.0867
2010-11-24160.4213
2010-11-23160.8698
2010-11-22161.7018
2010-11-21177.9975
2010-11-20162.9779
2010-11-19163.755
2010-11-18163.942
2010-11-17163.4982
2010-11-16161.7617
2010-11-15161.4677
2010-11-14163.1688
2010-11-13163.3758
2010-11-12163.7712
2010-11-11160.7313
2010-11-10176.1387
2010-11-09174.7383
2010-11-08163.4148
2010-11-07164.066
2010-11-06164.066
2010-11-05161.3541
2010-11-04165.0157
2010-11-03165.0753
2010-11-02166.0352
2010-11-01164.6239
2010-10-31158.6536
2010-10-30160.2143
2010-10-29186.1252
2010-10-28158.5635
2010-10-27155.4436
2010-10-26153.3691
2010-10-25154.1683
2010-10-24153.9746
2010-10-23161.7837
2010-10-22163.0831
2010-10-21162.5925
2010-10-20162.3179
2010-10-19159.8667
2010-10-18161.047
2010-10-17162.7059
2010-10-16163.814
2010-10-15159.9454
2010-10-14157.1828
2010-10-13155.6902
2010-10-12154.2263
2010-10-11153.3734
2010-10-10150.0206
2010-10-09150.1107
2010-10-08154.968
2010-10-07154.3207
2010-10-06148.5743
2010-10-05148.0817
2010-10-04145.9757
2010-10-03145.079
2010-10-02146.311
2010-10-01148.3462
2010-09-304.7205
2010-09-299.2198
2010-09-289.1947
2010-09-279.101
2010-09-269.0482
2010-09-259.0482
2010-09-249.1556
2010-09-239.0429
2010-09-229.1019
2010-09-219.1417
2010-09-208.7092
2010-09-198.7233
2010-09-189.0046
2010-09-178.9345
2010-09-168.869
2010-09-158.9048
2010-09-148.7327
2010-09-138.7029
2010-09-128.343
2010-09-118.6116
2010-09-108.6439
2010-09-098.7277
2010-09-088.706
2010-09-07110.315
2010-09-064.2638
2010-09-054.2781
2010-09-044.2781
2010-09-034.2936
2010-09-024.2535
2010-09-014.2353
2010-08-314.1981
2010-08-304.1573
2010-08-294.1709
2010-08-284.1709
2010-08-274.1891
2010-08-263.9568
2010-08-253.9463
2010-08-243.9334
2010-08-233.9349
2010-08-223.9534
2010-08-213.9534
2010-08-203.9547
2010-08-194.0205
2010-08-183.9972
2010-08-174.0316
2010-08-164.0235
2010-08-153.945
2010-08-143.945
2010-08-133.9315
2010-08-123.9434
2010-08-113.921
2010-08-103.9385
2010-08-094.0068
2010-08-083.9943
2010-08-073.9943
2010-08-064.0259
2010-08-053.9993
2010-08-043.9925
2010-08-034.0124
2010-08-024.0125
2010-08-013.8853
2010-07-313.8853
2010-07-303.8916
2010-07-293.8328
2010-07-283.7964
2010-07-273.9514
2010-07-263.9719
2010-07-253.9588
2010-07-243.9588
2010-07-233.9613
2010-07-223.8795
2010-07-213.8643
2010-07-203.8429
2010-07-193.8699
2010-07-183.9177
2010-07-173.9177
2010-07-163.8965
2010-07-154.0284
2010-07-143.9695
2010-07-133.9064
2010-07-123.8651
2010-07-113.8598
2010-07-103.8598
2010-07-093.8823
2010-07-083.8988
2010-07-073.8773
2010-07-063.896
2010-07-053.8741
2010-07-043.8929
2010-07-034.0579
2010-07-024.1492
2010-07-014.1377
2010-06-304.0425
2010-06-294.1251
2010-06-284.1608
2010-06-274.1098
2010-06-264.1098
2010-06-254.1374
2010-06-244.0375
2010-06-234.168
2010-06-224.1596
2010-06-214.1678
2010-06-204.2011
2010-06-194.2011
2010-06-184.2151
2010-06-174.0886
2010-06-164.0616
2010-06-154.0667
2010-06-144.0381
2010-06-134.0583
2010-06-124.0583
2010-06-114.0517
2010-06-103.9969
2010-06-094.0478
2010-06-084.0392
2010-06-073.8109
2010-06-063.8851
2010-06-053.8851
2010-06-043.8556
2010-06-033.9986
2010-06-024.0252
2010-06-014.0761
2010-05-314.0593
2010-05-304.0506
2010-05-294.0506
2010-05-284.0141
2010-05-274.0315
2010-05-263.9666
2010-05-253.9115
2010-05-243.9064
2010-05-233.8466
2010-05-223.8466
2010-05-213.8729
2010-05-203.9285
2010-05-194.1344
2010-05-184.049
2010-05-174.2288
2010-05-164.3007
2010-05-154.3007
2010-05-144.2548
2010-05-134.2919
2010-05-124.2644
2010-05-114.1504
2010-05-104.0052
2010-05-093.9047
2010-05-083.9047
2010-05-073.9067
2010-05-063.8153
2010-05-053.8239
2010-05-044.0597
2010-05-034.0934
2010-05-024.0938
2010-05-014.0938
2010-04-304.0897
2010-04-293.9791
2010-04-283.9266
2010-04-273.9426
2010-04-264.0528
2010-04-253.9434
2010-04-243.9434
2010-04-233.9673
2010-04-223.9183
2010-04-213.9063
2010-04-203.9125
2010-04-193.883
2010-04-184.0184
2010-04-174.0184
2010-04-164.0076
2010-04-154.019
2010-04-144.0619
2010-04-133.9941
2010-04-124.0297
2010-04-114.016
2010-04-104.016
2010-04-094.0471
2010-04-083.9767
2010-04-073.9371
2010-04-063.9464
2010-04-053.9141
2010-04-043.9117
2010-04-033.9117
2010-04-023.9216
2010-04-013.946
2010-03-313.8443
2010-03-303.7948
2010-03-293.799
2010-03-283.6651
2010-03-273.6651
2010-03-263.6806
2010-03-253.6705
2010-03-243.6553
2010-03-233.6834
2010-03-223.6748
2010-03-213.8116
2010-03-203.8116
2010-03-193.8067
2010-03-183.8175
2010-03-173.8282
2010-03-163.8311
2010-03-153.7447
2010-03-143.783
2010-03-133.783
2010-03-123.7863
2010-03-113.7186
2010-03-103.8196
2010-03-093.7329
2010-03-083.8136
2010-03-073.7992
2010-03-063.7992
2010-03-053.8116
2010-03-043.778
2010-03-033.7927
2010-03-023.6725
2010-03-013.6352
2010-02-283.5489
2010-02-273.5489
2010-02-263.5628
2010-02-253.4822
2010-02-243.469
2010-02-233.4997
2010-02-223.5925
2010-02-213.5362
2010-02-203.5362
2010-02-193.56
2010-02-183.5122
2010-02-173.5262
2010-02-163.5169
2010-02-153.4151
2010-02-143.3845
2010-02-133.3845
2010-02-123.3995
2010-02-113.3757
2010-02-103.392
2010-02-093.3608
2010-02-083.2841
2010-02-073.3375
2010-02-063.3375
2010-02-053.3314
2010-02-043.5406
2010-02-033.6209
2010-02-023.6789
2010-02-013.6123
2010-01-313.5851
2010-01-303.5851
2010-01-293.5586
2010-01-283.6438
2010-01-273.6229
2010-01-263.6362
2010-01-253.7459
2010-01-243.8096
2010-01-233.8096
2010-01-223.8086
2010-01-213.9056
2010-01-204.0483
2010-01-194.0753
2010-01-184.0956
2010-01-174.071
2010-01-164.071
2010-01-154.0746
2010-01-144.0806
2010-01-134.0403
2010-01-124.0416
2010-01-114.1321
2010-01-103.9913
2010-01-093.9913
2010-01-084.0296
2010-01-073.9791
2010-01-063.971
2010-01-053.8369
2010-01-043.7881
2010-01-033.7256
2010-01-023.7256
2010-01-013.7049
2009-12-313.7059
2009-12-303.7962
2009-12-293.799
2009-12-283.8459
2009-12-273.7782
2009-12-263.7782
2009-12-253.7895
2009-12-243.7894
2009-12-233.7775
2009-12-223.757
2009-12-213.7644
2009-12-203.7782
2009-12-193.7782
2009-12-183.7765
2009-12-173.7975
2009-12-163.8361
2009-12-153.7675
2009-12-143.7799
2009-12-133.8384
2009-12-123.8384
2009-12-113.8013
2009-12-103.8003
2009-12-093.9052
2009-12-083.9142
2009-12-073.9819
2009-12-064.1027
2009-12-054.1027
2009-12-044.0442
2009-12-034.1885
2009-12-024.2221
2009-12-014.1179
2009-11-303.9917
2009-11-293.945
2009-11-283.945
2009-11-273.9621
2009-11-264.0407
2009-11-254.1166
2009-11-244.0717
2009-11-234.115
2009-11-224.0009
2009-11-214.0009
2009-11-204.014
2009-11-194.0515
2009-11-184.0964
2009-11-174.0078
2009-11-163.9225
2009-11-153.7852
2009-11-143.7852
2009-11-133.7953
2009-11-123.1992
2009-11-113.8641
2009-11-103.8253
2009-11-093.8849
2009-11-083.8459
2009-11-073.8459
2009-11-063.8418
2009-11-053.8324
2009-11-043.8628
2009-11-033.6056
2009-11-023.631
2009-11-013.6278
2009-10-313.6278
2009-10-303.6112
2009-10-293.6381
2009-10-283.5453
2009-10-273.8327
2009-10-263.8435
2009-10-253.9257
2009-10-243.9257
2009-10-233.9193
2009-10-223.8556
2009-10-213.8328
2009-10-203.8841
2009-10-193.847
2009-10-183.7867
2009-10-173.7867
2009-10-163.7964
2009-10-153.8538
2009-10-143.9189
2009-10-133.9358
2009-10-123.9124
2009-10-113.8748
2009-10-103.8748
2009-10-093.8698
2009-10-083.8759
2009-10-073.8184
2009-10-063.7379
2009-10-053.5708
2009-10-043.523
2009-10-033.523
2009-10-023.5316
2009-10-013.6411
2009-09-303.5358
2009-09-293.5209
2009-09-283.5149
2009-09-273.5298
2009-09-263.5298
2009-09-253.5353
2009-09-243.6786
2009-09-233.7263
2009-09-223.7956
2009-09-213.7276
2009-09-203.7315
2009-09-193.7315
2009-09-183.7346
2009-09-173.7951
2009-09-163.7897
2009-09-153.666
2009-09-143.6403
2009-09-133.7038
2009-09-123.7038
2009-09-113.6978
2009-09-103.6007
2009-09-093.6145
2009-09-083.6712
2009-09-073.5708
2009-09-063.5222
2009-09-053.5222
2009-09-043.5304
2009-09-033.4411
2009-09-023.3066
2009-09-013.2232
2009-08-313.2241
2009-08-303.2355
2009-08-293.2355
2009-08-283.2219
2009-08-273.1725
2009-08-263.142
2009-08-253.1409
2009-08-243.1671
2009-08-233.1166
2009-08-223.1166
2009-08-213.111
2009-08-203.0977
2009-08-193.0934
2009-08-183.0723
2009-08-173.1034
2009-08-163.2986
2009-08-153.2986
2009-08-143.2788
2009-08-133.269
2009-08-123.152
2009-08-113.1647
2009-08-103.1448
2009-08-093.2357
2009-08-083.2357
2009-08-073.197
2009-08-063.2709
2009-08-053.2451
2009-08-043.149
2009-08-033.1995
2009-08-022.9625
2009-08-012.9625
2009-07-312.9875
2009-07-302.9632
2009-07-292.9798
2009-07-283.0532
2009-07-273.0871
2009-07-263.0355
2009-07-253.0355
2009-07-243.0303
2009-07-232.9156
2009-07-222.9231
2009-07-212.9237
2009-07-202.9259
2009-07-192.9081
2009-07-182.9081
2009-07-172.901
2009-07-162.9089
2009-07-152.9349
2009-07-142.8399
2009-07-132.8157
2009-07-122.7602
2009-07-112.7602
2009-07-102.7679
2009-07-092.8455
2009-07-082.8381
2009-07-072.8916
2009-07-062.8924
2009-07-052.9517
2009-07-042.9517
2009-07-032.9413
2009-07-022.9265
2009-07-013.0235
2009-06-303.0517
2009-06-293.0988
2009-06-283.1278
2009-06-273.1278
2009-06-263.1181
2009-06-253.0807
2009-06-243.061
2009-06-233.0576
2009-06-223.0401
2009-06-213.1483
2009-06-203.1483
2009-06-193.1494
2009-06-183.1194
2009-06-173.1629
2009-06-163.1274

forex