Historique Argent / Couronne tchèque (XAG/CZK)

Argent<=>Couronne tchèque. Historique des cours. Mis à jour quotidiennement.

dateXAG/CZK
2012-02-18644.4072
2012-02-17646.5902
2012-02-16656.638
2012-02-15646.3969
2012-02-14646.1804
2012-02-13645.3923
2012-02-12642.8277
2012-02-11642.8277
2012-02-10634.5057
2012-02-09629.5119
2012-02-08634.3217
2012-02-07640.1135
2012-02-06636.9005
2012-02-05647.9745
2012-02-04647.9745
2012-02-03650.7896
2012-02-02649.9071
2012-02-01654.0413
2012-01-31645.7161
2012-01-30649.328
2012-01-29614.373
2012-01-28614.373
2012-01-27571.6409
2012-01-26622.6208
2012-01-25621.9981
2012-01-24579.2586
2012-01-23587.8268
2012-01-22590.2038
2012-01-21590.2038
2012-01-20581.1218
2012-01-19596.7878
2012-01-18596.7878
2012-01-17599.2529
2012-01-16587.8861
2012-01-15574.8537
2012-01-14574.8537
2012-01-13578.4126
2012-01-12585.0725
2012-01-11581.3574
2012-01-10584.0952
2012-01-09585.2988
2012-01-08560.3649
2012-01-07560.3649
2012-01-06558.5754
2012-01-05557.0448
2012-01-04551.5725
2012-01-03546.9693
2012-01-02571.9431
2012-01-01576.8146
2011-12-31576.8146
2011-12-30575.7685
2011-12-29572.8098
2011-12-28573.8607
2011-12-27573.9833
2011-12-26588.0661
2011-12-25588.5425
2011-12-24588.5425
2011-12-23585.9553
2011-12-22583.785
2011-12-21581.6233
2011-12-20578.4312
2011-12-19576.2531
2011-12-18621.6271
2011-12-17621.6271
2011-12-16619.0991
2011-12-15626.0168
2011-12-14621.7735
2011-12-13595.1597
2011-12-12580.7763
2011-12-11623.5732
2011-12-10623.5732
2011-12-09581.5457
2011-12-08573.1841
2011-12-07573.1841
2011-12-06573.8884
2011-12-05571.2386
2011-12-04591.1947
2011-12-03591.1947
2011-12-02570.3937
2011-12-01574.3583
2011-11-30584.121
2011-11-29588.4874
2011-11-28595.6522
2011-11-27608.7263
2011-11-26608.7263
2011-11-25589.3982
2011-11-24586.0296
2011-11-23577.2466
2011-11-22577.9255
2011-11-21573.6554
2011-11-20653.3578
2011-11-19653.3578
2011-11-18576.0271
2011-11-17582.1448
2011-11-16581.2912
2011-11-15577.6868
2011-11-14567.4071
2011-11-13640.6708
2011-11-12640.6708
2011-11-11575.2819
2011-11-10573.8266
2011-11-09555.3282
2011-11-08555.8031
2011-11-07553.1596
2011-11-06631.7619
2011-11-05631.7619
2011-11-04551.2031
2011-11-03560.3608
2011-11-02560.6556
2011-11-01547.478
2011-10-31535.846
2011-10-30560.8974
2011-10-29560.8974
2011-10-28530.9935
2011-10-27545.0022
2011-10-26545.2013
2011-10-25545.6842
2011-10-24549.2527
2011-10-23580.494
2011-10-22580.494
2011-10-21554.0973
2011-10-20551.7206
2011-10-19552.8758
2011-10-18549.531
2011-10-17582.8042
2011-10-16583.0446
2011-10-15583.0446
2011-10-14585.4762
2011-10-13582.7746
2011-10-12589.9294
2011-10-11554.9614
2011-10-10559.6748
2011-10-09557.0752
2011-10-08557.0752
2011-10-07561.9966
2011-10-06558.6268
2011-10-05562.637
2011-10-04556.0061
2011-10-03546.2172
2011-10-02556.1212
2011-10-01556.1212
2011-09-30550.0243
2011-09-29546.7703
2011-09-28547.2458
2011-09-27554.7218
2011-09-26560.7646
2011-09-25746.022
2011-09-24746.022
2011-09-23743.8626
2011-09-22740.7309
2011-09-21734.9918
2011-09-20736.2869
2011-09-19728.9605
2011-09-18735.8155
2011-09-17735.8155
2011-09-16732.6097
2011-09-15736.1246
2011-09-14739.6454
2011-09-13739.3022
2011-09-12735.7097
2011-09-11754.9691
2011-09-10754.9691
2011-09-09750.7788
2011-09-08744.6587
2011-09-07748.0133
2011-09-06743.6388
2011-09-05744.8248
2011-09-04704.1311
2011-09-03704.1311
2011-09-02705.3697
2011-09-01693.4855
2011-08-31693.9439
2011-08-30690.3901
2011-08-29693.418
2011-08-28737.7688
2011-08-27737.7688
2011-08-26733.1835
2011-08-25740.0136
2011-08-24741.2195
2011-08-23743.9544
2011-08-22747.3696
2011-08-21662.6371
2011-08-20662.6371
2011-08-19664.2552
2011-08-18659.6523
2011-08-17662.4635
2011-08-16662.2463
2011-08-15661.618
2011-08-14671.1669
2011-08-13671.1669
2011-08-12675.3839
2011-08-11669.7564
2011-08-10673.4833
2011-08-09668.8496
2011-08-08671.8407
2011-08-07676.9569
2011-08-06676.9569
2011-08-05672.0869
2011-08-04674.347
2011-08-03676.555
2011-08-02671.08
2011-08-01670.9798
2011-07-31682.6001
2011-07-30682.6001
2011-07-29682.9376
2011-07-28684.6459
2011-07-27678.5904
2011-07-26681.8348
2011-07-25684.561
2011-07-24687.7009
2011-07-23687.7009
2011-07-22688.1607
2011-07-21628.5841
2011-07-200.8613
2011-07-19629.767
2011-07-18628.4812
2011-07-17610.2045
2011-07-16629.2321
2011-07-15630.847
2011-07-14609.4264
2011-07-13613.6272
2011-07-12609.597
2011-07-11601.1414
2011-07-10598.948
2011-07-09598.948
2011-07-08593.0713
2011-07-07595.9113
2011-07-06592.4694
2011-07-05591.1951
2011-07-04588.6408
2011-07-03589.233
2011-07-02589.233
2011-07-01589.3674
2011-06-30592.7561
2011-06-29596.683
2011-06-28601.7284
2011-06-27607.5062
2011-06-26607.3657
2011-06-25607.3657
2011-06-24604.5297
2011-06-23601.4074
2011-06-22596.9287
2011-06-21596.7734
2011-06-20595.1605
2011-06-19595.3901
2011-06-18595.3901
2011-06-17599.403
2011-06-16601.4677
2011-06-15592.6895
2011-06-14591.9118
2011-06-13592.801
2011-06-12593.7617
2011-06-11593.7617
2011-06-10586.3592
2011-06-09582.029
2011-06-08582.6506
2011-06-07585.8354
2011-06-06585.0843
2011-06-05587.7494
2011-06-04587.7494
2011-06-03591.6788
2011-06-02600.7617
2011-06-01599.0954
2011-05-31601.4706
2011-05-30604.1975
2011-05-29604.6379
2011-05-28604.6379
2011-05-27609.6269
2011-05-26613.591
2011-05-25618.2915
2011-05-24616.2814
2011-05-23615.2632
2011-05-22610.187
2011-05-21610.187
2011-05-20602.7094
2011-05-19602.4691
2011-05-18605.5446
2011-05-17609.3017
2011-05-16611.4035
2011-05-15609.93
2011-05-14610.0275
2011-05-13606.8905
2011-05-12646.296
2011-05-11619.5938
2011-05-10601.3244
2011-05-09600.6651
2011-05-08610.8709
2011-05-07621.2785
2011-05-06665.2188
2011-05-05719.4354
2011-05-04736.8514
2011-05-03781.2449
2011-05-02780.7533
2011-05-01775.7404
2011-04-30791.5459
2011-04-29753.1194
2011-04-28754.7312
2011-04-27793.4107
2011-04-26769.6397
2011-04-25772.7061
2011-04-24738.4801
2011-04-23760.5875
2011-04-22743.8017
2011-04-21731.1795
2011-04-20728.0639
2011-04-19717.7841
2011-04-18717.8239
2011-04-17700.1965
2011-04-16688.5763
2011-04-15675.1385
2011-04-14674.661
2011-04-13694.0473
2011-04-12689.3063
2011-04-11688.4956
2011-04-10682.1776
2011-04-09675.3516
2011-04-08675.1081
2011-04-07665.9614
2011-04-06655.9339
2011-04-05645.6728
2011-04-04647.4147
2011-04-03651.4149
2011-04-02650.7953
2011-04-01648.2549
2011-03-31642.8172
2011-03-30645.4101
2011-03-29649.0448
2011-03-28648.3419
2011-03-27647.204
2011-03-26650.1742
2011-03-25632.9775
2011-03-24623.3009
2011-03-23616.6248
2011-03-22605.5542
2011-03-21605.5174
2011-03-20593.9294
2011-03-19599.5235
2011-03-18601.8375
2011-03-17610.9056
2011-03-16632.0656
2011-03-15628.8592
2011-03-14627.1684
2011-03-13614.2323
2011-03-12626.5094
2011-03-11630.6037
2011-03-10627.1427
2011-03-09628.8144
2011-03-08617.1156
2011-03-07601.9979
2011-03-06595.6544
2011-03-05605.278
2011-03-04609.8572
2011-03-03601.1202
2011-03-02433.1964
2011-03-01432.5044
2011-02-28434.5536
2011-02-27437.0482
2011-02-26437.0911
2011-02-25434.1208
2011-02-24436.7023
2011-02-23440.4129
2011-02-22443.0741
2011-02-21438.7433
2011-02-20437.2581
2011-02-19437.2043
2011-02-18440.8303
2011-02-17480.4743
2011-02-16441.3612
2011-02-15441.7967
2011-02-14441.2523
2011-02-13440.0109
2011-02-12440.0109
2011-02-11437.8119
2011-02-10434.2832
2011-02-09434.946
2011-02-08433.2671
2011-02-07434.4765
2011-02-06434.2767
2011-02-05434.5986
2011-02-04432.0901
2011-02-03426.6904
2011-02-02427.3227
2011-02-01429.6601
2011-01-31436.4801
2011-01-30436.6498
2011-01-29436.63
2011-01-28434.4086
2011-01-27433.3692
2011-01-26433.6086
2011-01-25434.6403
2011-01-24437.396
2011-01-23478.3386
2011-01-22437.7874
2011-01-21481.8056
2011-01-20484.6108
2011-01-19484.8503
2011-01-18449.4824
2011-01-17488.8531
2011-01-16489.3487
2011-01-15489.3487
2011-01-14448.6188
2011-01-13499.7336
2011-01-12501.4639
2011-01-11506.971
2011-01-10511.2682
2011-01-09510.1559
2011-01-08462.6075
2011-01-07463.0566
2011-01-06460.1495
2011-01-05458.5582
2011-01-04457.1691
2011-01-03462.7911
2011-01-02459.8954
2011-01-01459.9303
2010-12-31462.8281
2010-12-30465.8998
2010-12-29472.9346
2010-12-28469.7217
2010-12-27518.4049
2010-12-26517.4847
2010-12-25517.4458
2010-12-24472.9907
2010-12-23473.1648
2010-12-22472.4673
2010-12-21471.0634
2010-12-20472
2010-12-19512.7927
2010-12-18512.7805
2010-12-17465.5823
2010-12-16467.6022
2010-12-15462.8729
2010-12-14461.1927
2010-12-13468.1564
2010-12-12509.9959
2010-12-11510.002
2010-12-10509.5547
2010-12-09505.2218
2010-12-08507.2819
2010-12-07502.7912
2010-12-06459.3199
2010-12-05458.6484
2010-12-04458.8077
2010-12-03464.1264
2010-12-02466.6105
2010-12-01515.6907
2010-11-30466.8539
2010-11-29462.4907
2010-11-28458.8887
2010-11-27458.8813
2010-11-26455.046
2010-11-25455.4982
2010-11-24446.0217
2010-11-23446.3834
2010-11-22440.9821
2010-11-21484.6922
2010-11-20443.7935
2010-11-19444.3604
2010-11-18446.1232
2010-11-17447.6545
2010-11-16444.0614
2010-11-15440.6452
2010-11-14442.228
2010-11-13442.1562
2010-11-12443.3694
2010-11-11438.1139
2010-11-10474.7157
2010-11-09466.7698
2010-11-08431.1951
2010-11-07429.9457
2010-11-06429.9457
2010-11-05424.0242
2010-11-04426.3652
2010-11-03428.4413
2010-11-02433.8912
2010-11-01433.0968
2010-10-31421.5565
2010-10-30425.7035
2010-10-29493.4351
2010-10-28419.167
2010-10-27416.0165
2010-10-26409.4997
2010-10-25407.439
2010-10-24408.4312
2010-10-23429.1455
2010-10-22430.7078
2010-10-21432.2227
2010-10-20428.2376
2010-10-19429.8829
2010-10-18425.1179
2010-10-17426.7976
2010-10-16429.5325
2010-10-15421.8839
2010-10-14412.021
2010-10-13408.3562
2010-10-12406.5151
2010-10-11406.4891
2010-10-10396.678
2010-10-09396.9163
2010-10-08409.046
2010-10-07406.3144
2010-10-06390.0431
2010-10-05391.1908
2010-10-04391.2124
2010-10-03387.4771
2010-10-02390.7674
2010-10-01392.9649
2010-09-3012.7092
2010-09-2924.8783
2010-09-2824.8722
2010-09-2724.8874
2010-09-2624.9129
2010-09-2524.9129
2010-09-2424.9168
2010-09-2324.8852
2010-09-2224.9248
2010-09-2125.2946
2010-09-2024.4502
2010-09-1924.5245
2010-09-1825.3154
2010-09-1725.1268
2010-09-1624.9237
2010-09-1524.9791
2010-09-1424.4509
2010-09-1324.6484
2010-09-1223.9218
2010-09-1124.692
2010-09-1024.868
2010-09-0925.0429
2010-09-0824.8303
2010-09-07316.735
2010-09-0612.1019
2010-09-0512.1004
2010-09-0412.1004
2010-09-0312.0872
2010-09-0212.0416
2010-09-0111.9932
2010-08-3112.0341
2010-08-3011.9758
2010-08-2911.9468
2010-08-2811.9468
2010-08-2711.9907
2010-08-2611.3701
2010-08-2511.3958
2010-08-2411.3884
2010-08-2311.349
2010-08-2211.361
2010-08-2111.361
2010-08-2011.3903
2010-08-1911.4715
2010-08-1811.3501
2010-08-1711.4294
2010-08-1611.4534
2010-08-1511.2868
2010-08-1411.2868
2010-08-1311.2823
2010-08-1211.1988
2010-08-1111.1675
2010-08-1010.9008
2010-08-0911.0822
2010-08-0811.0878
2010-08-0711.0878
2010-08-0611.0882
2010-08-0511.0733
2010-08-0411.0323
2010-08-0311.095
2010-08-0211.0902
2010-08-0110.9064
2010-07-3110.9064
2010-07-3010.9258
2010-07-2910.7209
2010-07-2810.6176
2010-07-2711.2359
2010-07-2611.3289
2010-07-2511.3992
2010-07-2411.3992
2010-07-2311.3608
2010-07-2211.1451
2010-07-2111.2972
2010-07-2011.1282
2010-07-1911.1621
2010-07-1811.3107
2010-07-1711.3107
2010-07-1611.2756
2010-07-1511.6947
2010-07-1411.6964
2010-07-1311.5073
2010-07-1211.4697
2010-07-1111.578
2010-07-1011.578
2010-07-0911.4611
2010-07-0811.5087
2010-07-0711.5504
2010-07-0611.6027
2010-07-0511.654
2010-07-0411.7997
2010-07-0312.528
2010-07-0212.5051
2010-07-0112.5344
2010-06-3012.528
2010-06-2912.8397
2010-06-2812.8277
2010-06-2712.6997
2010-06-2612.6997
2010-06-2512.7292
2010-06-2412.4165
2010-06-2312.7763
2010-06-2212.8215
2010-06-2112.8126
2010-06-2012.8006
2010-06-1912.8006
2010-06-1812.8549
2010-06-1712.4199
2010-06-1612.4214
2010-06-1512.3866
2010-06-1412.382
2010-06-1312.5856
2010-06-1212.5856
2010-06-1112.614
2010-06-1012.4291
2010-06-0912.8241
2010-06-0812.8641
2010-06-0712.1644
2010-06-0612.2914
2010-06-0512.2914
2010-06-0412.2583
2010-06-0312.4632
2010-06-0212.3824
2010-06-0112.5347
2010-05-3112.3445
2010-05-3012.3436
2010-05-2912.3436
2010-05-2812.323
2010-05-2712.2051
2010-05-2612.2089
2010-05-2511.8846
2010-05-2411.8331
2010-05-2311.6837
2010-05-2211.6837
2010-05-2111.5507
2010-05-2011.8328
2010-05-1912.497
2010-05-1812.4637
2010-05-1712.7582
2010-05-1612.842
2010-05-1512.842
2010-05-1412.85
2010-05-1312.7277
2010-05-1212.5624
2010-05-1112.261
2010-05-1011.788
2010-05-0911.6583
2010-05-0811.6583
2010-05-0711.5075
2010-05-0611.5168
2010-05-0511.3828
2010-05-0411.8628
2010-05-0311.6167
2010-05-0211.4993
2010-05-0111.4993
2010-04-3011.5124
2010-04-2911.1868
2010-04-2811.1287
2010-04-2711.2145
2010-04-2611.2595
2010-04-2511.0236
2010-04-2411.0236
2010-04-2311.0413
2010-04-2210.9761
2010-04-2110.7935
2010-04-2010.7858
2010-04-1910.6837
2010-04-1810.9516
2010-04-1710.9516
2010-04-1610.9351
2010-04-1510.9047
2010-04-1410.9191
2010-04-1310.7974
2010-04-1210.9141
2010-04-1111.0951
2010-04-1011.0951
2010-04-0911.0824
2010-04-0810.9758
2010-04-0710.8919
2010-04-0610.8844
2010-04-0510.7782
2010-04-0410.8007
2010-04-0310.8007
2010-04-0210.7829
2010-04-0110.7812
2010-03-3110.5731
2010-03-3010.5261
2010-03-2910.4805
2010-03-2810.2191
2010-03-2710.2191
2010-03-2610.2272
2010-03-2510.247
2010-03-2410.188
2010-03-2310.1854
2010-03-2210.0804
2010-03-2110.4536
2010-03-2010.4536
2010-03-1910.4672
2010-03-1810.4304
2010-03-1710.358
2010-03-1610.3801
2010-03-1510.217
2010-03-1410.2742
2010-03-1310.2742
2010-03-1210.2754
2010-03-1110.1533
2010-03-1010.4746
2010-03-0910.2847
2010-03-0810.5084
2010-03-0710.5599
2010-03-0610.5599
2010-03-0510.5009
2010-03-0410.5095
2010-03-0310.4361
2010-03-0210.1757
2010-03-0110.1373
2010-02-289.95
2010-02-279.95
2010-02-269.9412
2010-02-259.7876
2010-02-249.7122
2010-02-239.7595
2010-02-229.9544
2010-02-219.863
2010-02-209.863
2010-02-199.845
2010-02-189.6972
2010-02-179.7965
2010-02-169.7098
2010-02-159.5879
2010-02-149.4979
2010-02-139.4979
2010-02-129.4939
2010-02-119.352
2010-02-109.4251
2010-02-099.3097
2010-02-089.2229
2010-02-079.3499
2010-02-069.3499
2010-02-059.3277
2010-02-049.9096
2010-02-039.9362
2010-02-0210.0135
2010-02-019.8504
2010-01-319.8603
2010-01-309.8603
2010-01-299.8517
2010-01-2810.0405
2010-01-279.8919
2010-01-269.862
2010-01-2510.0793
2010-01-2410.3367
2010-01-2310.3367
2010-01-2210.2842
2010-01-2110.6057
2010-01-2010.9287
2010-01-1910.784
2010-01-1810.7793
2010-01-1710.7643
2010-01-1610.7643
2010-01-1510.7627
2010-01-1410.703
2010-01-1310.6503
2010-01-1210.7128
2010-01-1110.9182
2010-01-1010.7764
2010-01-0910.7764
2010-01-0810.7485
2010-01-0710.7
2010-01-0610.6053
2010-01-0510.2643
2010-01-0410.0576
2010-01-0310.0282
2010-01-0210.0282
2010-01-019.9559
2009-12-319.9661
2009-12-3010.2412
2009-12-2910.2404
2009-12-2810.3405
2009-12-2710.1448
2009-12-2610.1448
2009-12-2510.1892
2009-12-2410.1869
2009-12-2310.19
2009-12-2210.1576
2009-12-2110.1105
2009-12-2010.1448
2009-12-1910.1448
2009-12-1810.1479
2009-12-1710.1645
2009-12-1610.1449
2009-12-159.9534
2009-12-149.7814
2009-12-139.8011
2009-12-129.8011
2009-12-119.8117
2009-12-109.7351
2009-12-0910.0085
2009-12-0810.0243
2009-12-0710.0628
2009-12-0610.3066
2009-12-0510.3066
2009-12-0410.258
2009-12-0310.5084
2009-12-0210.6183
2009-12-0110.3577
2009-11-3010.1564
2009-11-2910.1411
2009-11-2810.1411
2009-11-2710.1063
2009-11-2610.3886
2009-11-2510.3534
2009-11-2410.3689
2009-11-2310.3981
2009-11-2210.2389
2009-11-2110.2389
2009-11-2010.2607
2009-11-1910.1895
2009-11-1810.1998
2009-11-1710.0557
2009-11-169.7574
2009-11-159.5233
2009-11-149.5233
2009-11-139.5162
2009-11-128.0437
2009-11-119.622
2009-11-109.5321
2009-11-099.6812
2009-11-089.7318
2009-11-079.7318
2009-11-069.7303
2009-11-059.7477
2009-11-049.8913
2009-11-039.4059
2009-11-029.4831
2009-11-019.4989
2009-10-319.4989
2009-10-309.519
2009-10-299.4348
2009-10-289.3745
2009-10-279.9227
2009-10-269.8545
2009-10-259.9168
2009-10-249.9168
2009-10-239.9011
2009-10-229.7419
2009-10-219.6693
2009-10-209.8343
2009-10-199.6891
2009-10-189.6136
2009-10-179.6136
2009-10-169.6364
2009-10-159.7465
2009-10-149.9514
2009-10-1310.0724
2009-10-129.9999
2009-10-119.955
2009-10-109.955
2009-10-099.9716
2009-10-089.924
2009-10-079.7707
2009-10-069.5243
2009-10-059.1006
2009-10-049.0366
2009-10-039.0366
2009-10-029.0156
2009-10-019.3296
2009-09-308.9174
2009-09-298.8916
2009-09-288.8723
2009-09-278.873
2009-09-268.873
2009-09-258.8882
2009-09-249.2747
2009-09-239.3276
2009-09-229.4278
2009-09-219.3341
2009-09-209.3244
2009-09-199.3244
2009-09-189.3441
2009-09-179.507
2009-09-169.4908
2009-09-159.2927
2009-09-149.2721
2009-09-139.4722
2009-09-129.4722
2009-09-119.4533
2009-09-109.2107
2009-09-099.265
2009-09-089.4367
2009-09-079.2788
2009-09-069.2426
2009-09-059.2426
2009-09-049.2545
2009-09-039.0298
2009-09-028.7092
2009-09-018.514
2009-08-318.3943
2009-08-308.3832
2009-08-298.3832
2009-08-288.3647
2009-08-278.2223
2009-08-268.2274
2009-08-258.15
2009-08-248.2371
2009-08-238.1127
2009-08-228.1127
2009-08-218.0873
2009-08-208.0981
2009-08-198.1506
2009-08-188.1356
2009-08-178.2799
2009-08-168.6893
2009-08-158.6893
2009-08-148.6666
2009-08-138.6353
2009-08-128.3658
2009-08-118.4296
2009-08-108.3607
2009-08-098.5474
2009-08-088.5474
2009-08-078.5177
2009-08-068.6351
2009-08-058.5476
2009-08-048.2587
2009-08-038.3228
2009-08-027.8433
2009-08-017.8433
2009-07-317.831
2009-07-307.8716
2009-07-297.9503
2009-07-288.0657
2009-07-278.082
2009-07-267.956
2009-07-257.956
2009-07-247.9647
2009-07-237.7032
2009-07-227.7706
2009-07-217.7761
2009-07-207.7758
2009-07-197.7914
2009-07-187.7914
2009-07-177.8008
2009-07-167.8348
2009-07-157.889
2009-07-147.7181
2009-07-137.6596
2009-07-127.5644
2009-07-117.5644
2009-07-107.5347
2009-07-097.7315
2009-07-087.7946
2009-07-077.8973
2009-07-067.8484
2009-07-057.9765
2009-07-047.9765
2009-07-038.0111
2009-07-027.9164
2009-07-018.0434
2009-06-308.2574
2009-06-298.3393
2009-06-288.4416
2009-06-278.4416
2009-06-268.4432
2009-06-258.354
2009-06-248.3687
2009-06-238.3369
2009-06-228.347
2009-06-218.7126
2009-06-208.7126
2009-06-198.6405
2009-06-188.6646
2009-06-178.8429
2009-06-168.8485

forex