Historique Argent / Couronne danoise (XAG/DKK)

Argent<=>Couronne danoise. Historique des cours. Mis à jour quotidiennement.

dateXAG/DKK
2012-02-18191.568
2012-02-17191.5799
2012-02-16193.5807
2012-02-15191.5954
2012-02-14191.5825
2012-02-13190.5769
2012-02-12189.2313
2012-02-11189.2313
2012-02-10187.9994
2012-02-09188.5018
2012-02-08189.9556
2012-02-07190.64
2012-02-06189.6401
2012-02-05192.1785
2012-02-04192.1785
2012-02-03193.0601
2012-02-02191.8008
2012-02-01192.0284
2012-01-31190.1304
2012-01-30191.9418
2012-01-29181.4994
2012-01-28181.4994
2012-01-27168.9591
2012-01-26183.0319
2012-01-25182.5772
2012-01-24170.1739
2012-01-23171.7413
2012-01-22172.3605
2012-01-21172.3605
2012-01-20170.9517
2012-01-19173.1712
2012-01-18173.1712
2012-01-17174.1194
2012-01-16171.2392
2012-01-15168.0491
2012-01-14168.0491
2012-01-13168.3963
2012-01-12168.3947
2012-01-11167.6265
2012-01-10168.6441
2012-01-09168.1147
2012-01-08161.1831
2012-01-07161.1831
2012-01-06160.8223
2012-01-05160.0849
2012-01-04159.5708
2012-01-03159.6707
2012-01-02166.1737
2012-01-01166.205
2011-12-31166.205
2011-12-30166.3251
2011-12-29165.2787
2011-12-28165.2846
2011-12-27165.3892
2011-12-26169.4502
2011-12-25169.4726
2011-12-24169.4726
2011-12-23169.5092
2011-12-22169.6219
2011-12-21169.2367
2011-12-20169.2652
2011-12-19169.0535
2011-12-18180.542
2011-12-17180.542
2011-12-16180.8834
2011-12-15181.2478
2011-12-14180.0141
2011-12-13172.1227
2011-12-12169.7557
2011-12-11181.9616
2011-12-10181.9616
2011-12-09169.7397
2011-12-08168.9614
2011-12-07168.9614
2011-12-06169.3804
2011-12-05168.9818
2011-12-04174.4254
2011-12-03174.4254
2011-12-02168.2036
2011-12-01168.6689
2011-11-30169.7991
2011-11-29170.2334
2011-11-28170.1716
2011-11-27176.6141
2011-11-26176.6141
2011-11-25170.1556
2011-11-24169.3964
2011-11-23168.3801
2011-11-22167.9865
2011-11-21167.6441
2011-11-20190.8778
2011-11-19190.8778
2011-11-18168.0068
2011-11-17168.3733
2011-11-16168.0226
2011-11-15166.5034
2011-11-14164.6504
2011-11-13185.5153
2011-11-12185.5153
2011-11-11166.481
2011-11-10167.6509
2011-11-09163.9824
2011-11-08164.7102
2011-11-07165.0288
2011-11-06188.1352
2011-11-05188.1352
2011-11-04164.2848
2011-11-03165.7283
2011-11-02165.3689
2011-11-01163.9031
2011-10-31161.4816
2011-10-30167.289
2011-10-29167.289
2011-10-28160.0946
2011-10-27162.1176
2011-10-26162.9059
2011-10-25163.2632
2011-10-24163.6286
2011-10-23172.9376
2011-10-22172.9376
2011-10-21164.7389
2011-10-20165.0931
2011-10-19165.1153
2011-10-18164.6881
2011-10-17175.4932
2011-10-16175.483
2011-10-15175.483
2011-10-14176.2179
2011-10-13176.0193
2011-10-12177.0407
2011-10-11167.3702
2011-10-10167.4646
2011-10-09167.398
2011-10-08167.398
2011-10-07169.0241
2011-10-06168.1302
2011-10-05167.2469
2011-10-04166.3719
2011-10-03164.8751
2011-10-02167.1947
2011-10-01167.1947
2011-09-30166.392
2011-09-29166.5794
2011-09-28166.5235
2011-09-27167.2076
2011-09-26167.8516
2011-09-25223.304
2011-09-24223.304
2011-09-23222.9268
2011-09-22221.6511
2011-09-21220.6827
2011-09-20221.6685
2011-09-19220.6733
2011-09-18223.9775
2011-09-17223.9775
2011-09-16223.4769
2011-09-15223.8188
2011-09-14224.7605
2011-09-13224.4212
2011-09-12222.8711
2011-09-11230.1758
2011-09-10230.1758
2011-09-09228.1253
2011-09-08228.296
2011-09-07228.3054
2011-09-06226.5129
2011-09-05226.5463
2011-09-04215.7852
2011-09-03215.7852
2011-09-02215.419
2011-09-01214.0651
2011-08-31214.674
2011-08-30214.0709
2011-08-29214.7498
2011-08-28227.4905
2011-08-27227.4905
2011-08-26227.1692
2011-08-25227.4851
2011-08-24227.189
2011-08-23227.4896
2011-08-22227.4931
2011-08-21201.6694
2011-08-20201.6694
2011-08-19202.1774
2011-08-18201.0584
2011-08-17202.2553
2011-08-16202.2553
2011-08-15202.7728
2011-08-14206.7575
2011-08-13206.7575
2011-08-12208.0444
2011-08-11205.9235
2011-08-10206.7509
2011-08-09207.2844
2011-08-08207.285
2011-08-07207.9145
2011-08-06207.9145
2011-08-05207.0575
2011-08-04207.1187
2011-08-03208.0792
2011-08-02206.1811
2011-08-01207.0327
2011-07-31210.2162
2011-07-30210.2162
2011-07-29210.3827
2011-07-28211.0652
2011-07-27208.5705
2011-07-26209.1267
2011-07-25209.14
2011-07-24209.9624
2011-07-23209.9624
2011-07-22210.8528
2011-07-21191.6996
2011-07-200.0047
2011-07-19191.7912
2011-07-18191.7485
2011-07-17185.9302
2011-07-16191.7279
2011-07-15191.7896
2011-07-14185.9564
2011-07-13187.8388
2011-07-12187.8816
2011-07-11185.0844
2011-07-10184.6436
2011-07-09184.6436
2011-07-08183.2678
2011-07-07183.7266
2011-07-06182.3423
2011-07-05181.9512
2011-07-04181.0534
2011-07-03181.0473
2011-07-02181.0473
2011-07-01181.4793
2011-06-30181.9244
2011-06-29183.2776
2011-06-28184.1333
2011-06-27186.0324
2011-06-26185.0124
2011-06-25185.0124
2011-06-24184.6213
2011-06-23184.1605
2011-06-22183.2678
2011-06-21183.6798
2011-06-20184.1778
2011-06-19184.1691
2011-06-18184.1691
2011-06-17185.5647
2011-06-16185.5522
2011-06-15182.3765
2011-06-14182.8162
2011-06-13183.2604
2011-06-12183.274
2011-06-11183.274
2011-06-10181.0146
2011-06-09180.1546
2011-06-08179.6771
2011-06-07180.5085
2011-06-06179.6458
2011-06-05179.6542
2011-06-04179.6542
2011-06-03181.4161
2011-06-02183.1867
2011-06-01182.291
2011-05-31182.7206
2011-05-30184.1086
2011-05-29183.5837
2011-05-28183.5837
2011-05-27185.4627
2011-05-26185.9377
2011-05-25187.3141
2011-05-24187.3618
2011-05-23186.9148
2011-05-22185.9239
2011-05-21185.9239
2011-05-20183.7291
2011-05-19184.1926
2011-05-18184.5891
2011-05-17185.9526
2011-05-16186.8471
2011-05-15186.36
2011-05-14186.39
2011-05-13185.4602
2011-05-12198.2733
2011-05-11190.4688
2011-05-10185.1445
2011-05-09185.2065
2011-05-08188.8329
2011-05-07192.0501
2011-05-06205.794
2011-05-05221.6874
2011-05-04227.6473
2011-05-03241.2173
2011-05-02241.4356
2011-05-01239.0561
2011-04-30243.9268
2011-04-29233.0935
2011-04-28233.6689
2011-04-27245.7276
2011-04-26238.8542
2011-04-25239.2883
2011-04-24228.0489
2011-04-23234.8053
2011-04-22229.95
2011-04-21226.3221
2011-04-20224.2806
2011-04-19221.9111
2011-04-18221.8685
2011-04-17215.5636
2011-04-16211.9862
2011-04-15207.9045
2011-04-14208.0551
2011-04-13212.5873
2011-04-12210.7712
2011-04-11210.5551
2011-04-10208.2916
2011-04-09206.2067
2011-04-08206.0669
2011-04-07203.3438
2011-04-06200.5891
2011-04-05197.7509
2011-04-04197.6814
2011-04-03198.2952
2011-04-02198.1066
2011-04-01197.5522
2011-03-31195.5934
2011-03-30196.3532
2011-03-29197.3065
2011-03-28197.2346
2011-03-27197.0373
2011-03-26197.9423
2011-03-25192.6972
2011-03-24189.6401
2011-03-23188.6715
2011-03-22185.1448
2011-03-21185.1433
2011-03-20181.472
2011-03-19183.1813
2011-03-18183.8849
2011-03-17186.8874
2011-03-16192.3376
2011-03-15192.4432
2011-03-14192.5468
2011-03-13188.3366
2011-03-12192.101
2011-03-11193.7108
2011-03-10192.2361
2011-03-09193.0953
2011-03-08189.7416
2011-03-07185.7225
2011-03-06182.7591
2011-03-05185.7118
2011-03-04187.3235
2011-03-03184.4577
2011-03-02133.1411
2011-03-01132.4512
2011-02-28133.1429
2011-02-27133.1446
2011-02-26133.1577
2011-02-25132.4316
2011-02-24132.8984
2011-02-23133.86
2011-02-22134.8101
2011-02-21133.8582
2011-02-20133.6177
2011-02-19133.6016
2011-02-18134.5542
2011-02-17147.3597
2011-02-16135.3049
2011-02-15135.3212
2011-02-14135.3358
2011-02-13135.2927
2011-02-12135.2927
2011-02-11134.83
2011-02-10133.5914
2011-02-09134.0809
2011-02-08134.5722
2011-02-07134.574
2011-02-06134.8137
2011-02-05134.7902
2011-02-04134.3297
2011-02-03132.6495
2011-02-02132.1897
2011-02-01133.322
2011-01-31134.5343
2011-01-30134.5343
2011-01-29134.5276
2011-01-28133.5806
2011-01-27133.5753
2011-01-26133.8259
2011-01-25134.0701
2011-01-24134.774
2011-01-23146.7461
2011-01-22134.3058
2011-01-21147.8671
2011-01-20148.7305
2011-01-19148.7106
2011-01-18137.7135
2011-01-17149.9054
2011-01-16149.3012
2011-01-15149.3012
2011-01-14137.2155
2011-01-13152.668
2011-01-12153.6371
2011-01-11154.5145
2011-01-10154.8898
2011-01-09154.8898
2011-01-08140.5868
2011-01-07140.5868
2011-01-06139.2841
2011-01-05137.7782
2011-01-04137.0239
2011-01-03137.7745
2011-01-02136.7675
2011-01-01136.778
2010-12-31137.7819
2010-12-30138.2987
2010-12-29139.3495
2010-12-28138.2727
2010-12-27152.3845
2010-12-26152.3961
2010-12-25152.3941
2010-12-24139.2916
2010-12-23139.5524
2010-12-22139.2486
2010-12-21138.9776
2010-12-20139.2262
2010-12-19151.4161
2010-12-18151.4065
2010-12-17137.6543
2010-12-16138.5242
2010-12-15137.2818
2010-12-14136.7945
2010-12-13138.7858
2010-12-12151.1852
2010-12-11151.1872
2010-12-10150.9028
2010-12-09150.3649
2010-12-08151.2028
2010-12-07149.6787
2010-12-06136.9926
2010-12-05136.4408
2010-12-04136.4877
2010-12-03138.5
2010-12-02139.5637
2010-12-01153.7258
2010-11-30139.5955
2010-11-29138.5688
2010-11-28138.2913
2010-11-27138.2894
2010-11-26137.3481
2010-11-25137.5535
2010-11-24134.7685
2010-11-23134.7685
2010-11-22133.1393
2010-11-21146.1765
2010-11-20133.842
2010-11-19134.4198
2010-11-18135.0344
2010-11-17135.5545
2010-11-16134.5776
2010-11-15133.6022
2010-11-14133.7797
2010-11-13133.775
2010-11-12134.3568
2010-11-11132.6655
2010-11-10143.7125
2010-11-09141.6907
2010-11-08130.9877
2010-11-07130.5319
2010-11-06130.5319
2010-11-05128.7686
2010-11-04129.6678
2010-11-03130.5884
2010-11-02132.0193
2010-11-01131.9713
2010-10-31127.6615
2010-10-30128.9474
2010-10-29149.2411
2010-10-28126.9932
2010-10-27125.8356
2010-10-26124.037
2010-10-25124.0377
2010-10-24123.6745
2010-10-23129.9468
2010-10-22130.913
2010-10-21131.065
2010-10-20130.3289
2010-10-19130.7905
2010-10-18129.3667
2010-10-17130.1414
2010-10-16130.8649
2010-10-15128.4777
2010-10-14125.6176
2010-10-13124.5448
2010-10-12123.8311
2010-10-11123.7321
2010-10-10120.6477
2010-10-09120.7202
2010-10-08124.0889
2010-10-07123.4456
2010-10-06118.908
2010-10-05119.1311
2010-10-04119.0604
2010-10-03117.733
2010-10-02118.7328
2010-10-01119.8269
2010-09-303.8564
2010-09-297.5415
2010-09-287.5415
2010-09-277.5415
2010-09-267.5415
2010-09-257.5415
2010-09-247.5415
2010-09-237.5452
2010-09-227.5561
2010-09-217.6482
2010-09-207.3971
2010-09-197.3971
2010-09-187.6357
2010-09-177.5799
2010-09-167.5161
2010-09-157.563
2010-09-147.4205
2010-09-137.4506
2010-09-127.2185
2010-09-117.4507
2010-09-107.4987
2010-09-097.553
2010-09-087.4956
2010-09-07114.9898
2010-09-063.6475
2010-09-053.6475
2010-09-043.6475
2010-09-033.6475
2010-09-023.6301
2010-09-013.6176
2010-08-313.6209
2010-08-303.5945
2010-08-293.5945
2010-08-283.5945
2010-08-273.5945
2010-08-263.4127
2010-08-253.4127
2010-08-243.4127
2010-08-233.4127
2010-08-223.4127
2010-08-213.4127
2010-08-203.4127
2010-08-193.4452
2010-08-183.4177
2010-08-173.437
2010-08-163.437
2010-08-153.3792
2010-08-143.3792
2010-08-133.3792
2010-08-123.3723
2010-08-113.3555
2010-08-103.2925
2010-08-093.3388
2010-08-083.3375
2010-08-073.3375
2010-08-063.3375
2010-08-053.339
2010-08-043.3373
2010-08-033.3373
2010-08-023.3506
2010-08-013.2798
2010-07-313.2798
2010-07-303.2798
2010-07-293.2234
2010-07-283.2114
2010-07-273.3462
2010-07-263.3612
2010-07-253.3736
2010-07-243.3736
2010-07-233.3736
2010-07-223.3031
2010-07-213.3318
2010-07-203.2743
2010-07-193.2877
2010-07-183.3144
2010-07-173.3144
2010-07-163.3144
2010-07-153.433
2010-07-143.4226
2010-07-133.3777
2010-07-123.3777
2010-07-113.3777
2010-07-103.3777
2010-07-093.3777
2010-07-083.3777
2010-07-073.3777
2010-07-063.3931
2010-07-053.4048
2010-07-043.4133
2010-07-033.6324
2010-07-023.6324
2010-07-013.6324
2010-06-303.6324
2010-06-293.7091
2010-06-283.7091
2010-06-273.6646
2010-06-263.6646
2010-06-253.6646
2010-06-243.5819
2010-06-233.7009
2010-06-223.7009
2010-06-213.7009
2010-06-203.7009
2010-06-193.7009
2010-06-183.7082
2010-06-173.5923
2010-06-163.5923
2010-06-153.5923
2010-06-143.5998
2010-06-133.6437
2010-06-123.6437
2010-06-113.6437
2010-06-103.5929
2010-06-093.6792
2010-06-083.6792
2010-06-073.4793
2010-06-063.5097
2010-06-053.5097
2010-06-043.5097
2010-06-033.5818
2010-06-023.5814
2010-06-013.6272
2010-05-313.6002
2010-05-303.5628
2010-05-293.5628
2010-05-283.5628
2010-05-273.5518
2010-05-263.5518
2010-05-253.4511
2010-05-243.4502
2010-05-233.3552
2010-05-223.3552
2010-05-213.3552
2010-05-203.4164
2010-05-193.6386
2010-05-183.6205
2010-05-173.7237
2010-05-163.7515
2010-05-153.7515
2010-05-143.7515
2010-05-133.7303
2010-05-123.6771
2010-05-113.5775
2010-05-103.4284
2010-05-093.3407
2010-05-083.3407
2010-05-073.3407
2010-05-063.2847
2010-05-053.2514
2010-05-043.4112
2010-05-033.3838
2010-05-023.3527
2010-05-013.3527
2010-04-303.3527
2010-04-293.2718
2010-04-283.243
2010-04-273.2619
2010-04-263.2963
2010-04-253.2293
2010-04-243.2293
2010-04-233.2293
2010-04-223.2177
2010-04-213.18
2010-04-203.177
2010-04-193.138
2010-04-183.2372
2010-04-173.2372
2010-04-163.2372
2010-04-153.2294
2010-04-143.2432
2010-04-133.2009
2010-04-123.2325
2010-04-113.2729
2010-04-103.2729
2010-04-093.2729
2010-04-083.2423
2010-04-073.2217
2010-04-063.2145
2010-04-053.1676
2010-04-043.1676
2010-04-033.1676
2010-04-023.1676
2010-04-013.1676
2010-03-313.1005
2010-03-303.0804
2010-03-293.0708
2010-03-282.9919
2010-03-272.9919
2010-03-262.9919
2010-03-253.0099
2010-03-242.9899
2010-03-232.9793
2010-03-222.9529
2010-03-213.0666
2010-03-203.0666
2010-03-193.0666
2010-03-183.057
2010-03-173.0371
2010-03-163.0335
2010-03-152.9845
2010-03-142.9961
2010-03-132.9961
2010-03-122.9961
2010-03-112.9619
2010-03-103.0513
2010-03-092.9896
2010-03-083.0535
2010-03-073.0495
2010-03-063.0495
2010-03-053.0495
2010-03-043.0332
2010-03-033.0173
2010-03-022.9398
2010-03-012.9197
2010-02-282.8516
2010-02-272.8516
2010-02-262.8516
2010-02-252.8049
2010-02-242.7928
2010-02-232.8218
2010-02-222.8806
2010-02-212.8492
2010-02-202.8492
2010-02-192.8492
2010-02-182.8095
2010-02-172.8233
2010-02-162.783
2010-02-152.7349
2010-02-142.7169
2010-02-132.7169
2010-02-122.7169
2010-02-112.6863
2010-02-102.6903
2010-02-092.6591
2010-02-082.622
2010-02-072.6584
2010-02-062.6584
2010-02-052.6584
2010-02-042.8114
2010-02-032.8419
2010-02-022.8713
2010-02-012.8298
2010-01-312.7992
2010-01-302.7992
2010-01-292.7992
2010-01-282.8469
2010-01-272.8151
2010-01-262.8172
2010-01-252.8864
2010-01-242.9394
2010-01-232.9394
2010-01-222.9394
2010-01-213.023
2010-01-203.1286
2010-01-193.1137
2010-01-183.1001
2010-01-173.0874
2010-01-163.0874
2010-01-153.0874
2010-01-143.0639
2010-01-133.0316
2010-01-123.0418
2010-01-113.1041
2010-01-103.0477
2010-01-093.0477
2010-01-083.0477
2010-01-073.0285
2010-01-063.0041
2010-01-052.9118
2010-01-042.8621
2010-01-032.819
2010-01-022.819
2010-01-012.819
2009-12-312.819
2009-12-302.886
2009-12-292.886
2009-12-282.9149
2009-12-272.8721
2009-12-262.8721
2009-12-252.8721
2009-12-242.8721
2009-12-232.8721
2009-12-222.8721
2009-12-212.8721
2009-12-202.8721
2009-12-192.8721
2009-12-182.8721
2009-12-172.8866
2009-12-162.877
2009-12-152.8238
2009-12-142.8109
2009-12-132.8351
2009-12-122.8351
2009-12-112.8351
2009-12-102.8118
2009-12-092.8884
2009-12-082.9025
2009-12-072.9242
2009-12-062.9679
2009-12-052.9679
2009-12-042.9679
2009-12-033.0302
2009-12-023.0547
2009-12-012.9758
2009-11-302.8962
2009-11-292.8824
2009-11-282.8824
2009-11-272.8824
2009-11-262.9394
2009-11-252.9648
2009-11-242.9645
2009-11-232.9945
2009-11-222.9433
2009-11-212.9433
2009-11-202.9433
2009-11-192.9589
2009-11-182.9842
2009-11-172.9363
2009-11-162.8527
2009-11-152.775
2009-11-142.775
2009-11-132.775
2009-11-122.3477
2009-11-112.8117
2009-11-102.7829
2009-11-092.8215
2009-11-082.8208
2009-11-072.8208
2009-11-062.8208
2009-11-052.8073
2009-11-042.8324
2009-11-032.6688
2009-11-022.6794
2009-11-012.6722
2009-10-312.6722
2009-10-302.6722
2009-10-292.672
2009-10-282.6251
2009-10-272.8198
2009-10-262.8198
2009-10-252.8491
2009-10-242.8491
2009-10-232.8491
2009-10-222.7939
2009-10-212.783
2009-10-202.8376
2009-10-192.8023
2009-10-182.777
2009-10-172.777
2009-10-162.777
2009-10-152.81
2009-10-142.8621
2009-10-132.891
2009-10-122.8848
2009-10-112.8648
2009-10-102.8648
2009-10-092.8648
2009-10-082.8605
2009-10-072.8296
2009-10-062.7674
2009-10-052.6568
2009-10-042.6431
2009-10-032.6431
2009-10-022.6431
2009-10-012.7338
2009-09-302.631
2009-09-292.631
2009-09-282.6198
2009-09-272.6224
2009-09-262.6224
2009-09-252.6224
2009-09-242.7395
2009-09-232.7597
2009-09-222.7923
2009-09-212.7654
2009-09-202.7654
2009-09-192.7654
2009-09-182.7654
2009-09-172.8083
2009-09-162.8083
2009-09-152.7242
2009-09-142.7112
2009-09-132.7661
2009-09-122.7661
2009-09-112.7661
2009-09-102.6913
2009-09-092.7079
2009-09-082.7588
2009-09-072.7146
2009-09-062.6915
2009-09-052.6915
2009-09-042.6915
2009-09-032.6301
2009-09-022.5235
2009-09-012.4722
2009-08-312.4503
2009-08-302.4547
2009-08-292.4547
2009-08-282.4547
2009-08-272.4046
2009-08-262.4039
2009-08-252.3951
2009-08-242.4155
2009-08-232.3698
2009-08-222.3698
2009-08-212.3658
2009-08-202.3658
2009-08-192.3658
2009-08-182.3658
2009-08-172.3991
2009-08-162.5138
2009-08-152.5138
2009-08-142.5138
2009-08-132.4944
2009-08-122.4146
2009-08-112.4355
2009-08-102.4245
2009-08-092.4559
2009-08-082.4559
2009-08-072.4559
2009-08-062.4822
2009-08-052.4534
2009-08-042.3831
2009-08-032.4187
2009-08-022.2837
2009-08-012.2837
2009-07-312.2837
2009-07-302.2925
2009-07-292.3172
2009-07-282.3527
2009-07-272.3622
2009-07-262.3253
2009-07-252.3253
2009-07-242.3253
2009-07-232.2432
2009-07-222.2432
2009-07-212.2432
2009-07-202.2432
2009-07-192.2432
2009-07-182.2432
2009-07-172.2432
2009-07-162.2432
2009-07-152.2692
2009-07-142.215
2009-07-132.1918
2009-07-122.164
2009-07-112.164
2009-07-102.164
2009-07-092.2126
2009-07-082.2307
2009-07-072.2672
2009-07-062.2536
2009-07-052.2962
2009-07-042.2962
2009-07-032.2962
2009-07-022.2781
2009-07-012.3301
2009-06-302.3693
2009-06-292.3936
2009-06-282.4179
2009-06-272.4179
2009-06-262.4179
2009-06-252.3968
2009-06-242.3921
2009-06-232.3667
2009-06-222.3918
2009-06-212.4605
2009-06-202.4605
2009-06-192.4605
2009-06-182.4427
2009-06-172.4663
2009-06-162.4663

forex