Argent<=>Peso dominicain. Historique des cours. Mis à jour quotidiennement.
| date | XAG/DOP |
|---|---|
| 2012-02-18 | 1318.1392 |
| 2012-02-17 | 1318.8789 |
| 2012-02-16 | 1320.599 |
| 2012-02-15 | 1320.7371 |
| 2012-02-14 | 1318.884 |
| 2012-02-13 | 1319.7564 |
| 2012-02-12 | 1306.2786 |
| 2012-02-11 | 1306.2786 |
| 2012-02-10 | 1306.7029 |
| 2012-02-09 | 1308.3634 |
| 2012-02-08 | 1315.1217 |
| 2012-02-07 | 1309.0497 |
| 2012-02-06 | 1297.4661 |
| 2012-02-05 | 1322.6196 |
| 2012-02-04 | 1322.6196 |
| 2012-02-03 | 1325.9155 |
| 2012-02-02 | 1323.1115 |
| 2012-02-01 | 1312.0336 |
| 2012-01-31 | 1312.9003 |
| 2012-01-30 | 1323.8197 |
| 2012-01-29 | 1247.747 |
| 2012-01-28 | 1247.747 |
| 2012-01-27 | 1160.3636 |
| 2012-01-26 | 1252.6596 |
| 2012-01-25 | 1244.3178 |
| 2012-01-24 | 1158.1876 |
| 2012-01-23 | 1157.8822 |
| 2012-01-22 | 1163.5824 |
| 2012-01-21 | 1163.5824 |
| 2012-01-20 | 1160.3977 |
| 2012-01-19 | 1159.2018 |
| 2012-01-18 | 1159.2018 |
| 2012-01-17 | 1155.4215 |
| 2012-01-16 | 1142.6677 |
| 2012-01-15 | 1125.2071 |
| 2012-01-14 | 1125.2071 |
| 2012-01-13 | 1127.7096 |
| 2012-01-12 | 1119.3118 |
| 2012-01-11 | 1120.3766 |
| 2012-01-10 | 1127.0212 |
| 2012-01-09 | 1115.0599 |
| 2012-01-08 | 1076.1601 |
| 2012-01-07 | 1076.1601 |
| 2012-01-06 | 1076.1257 |
| 2012-01-05 | 1080.6623 |
| 2012-01-04 | 1076.7316 |
| 2012-01-03 | 1077.6371 |
| 2012-01-02 | 1121.3863 |
| 2012-01-01 | 1120.2148 |
| 2011-12-31 | 1120.2148 |
| 2011-12-30 | 1116.7994 |
| 2011-12-29 | 1105.7232 |
| 2011-12-28 | 1121.2188 |
| 2011-12-27 | 1118.9727 |
| 2011-12-26 | 1147.3209 |
| 2011-12-25 | 1147.1772 |
| 2011-12-24 | 1147.1772 |
| 2011-12-23 | 1149.1221 |
| 2011-12-22 | 1145.2467 |
| 2011-12-21 | 1150.4061 |
| 2011-12-20 | 1141.4058 |
| 2011-12-19 | 1140.3393 |
| 2011-12-18 | 1222.3742 |
| 2011-12-17 | 1222.3742 |
| 2011-12-16 | 1222.4907 |
| 2011-12-15 | 1220.7142 |
| 2011-12-14 | 1217.0788 |
| 2011-12-13 | 1176.8056 |
| 2011-12-12 | 1175.0274 |
| 2011-12-11 | 1262.5453 |
| 2011-12-10 | 1262.5453 |
| 2011-12-09 | 1174.7626 |
| 2011-12-08 | 1175.1864 |
| 2011-12-07 | 1175.1864 |
| 2011-12-06 | 1172.2369 |
| 2011-12-05 | 1172.8023 |
| 2011-12-04 | 1221.0938 |
| 2011-12-03 | 1221.0938 |
| 2011-12-02 | 1173.8801 |
| 2011-12-01 | 1170.5465 |
| 2011-11-30 | 1173.2534 |
| 2011-11-29 | 1173.8673 |
| 2011-11-28 | 1170.1739 |
| 2011-11-27 | 1219.7082 |
| 2011-11-26 | 1219.7082 |
| 2011-11-25 | 1170.7162 |
| 2011-11-24 | 1168.4966 |
| 2011-11-23 | 1168.6335 |
| 2011-11-22 | 1169.4402 |
| 2011-11-21 | 1159.2815 |
| 2011-11-20 | 1335.0192 |
| 2011-11-19 | 1335.0192 |
| 2011-11-18 | 1167.8578 |
| 2011-11-17 | 1168.0928 |
| 2011-11-16 | 1169.9345 |
| 2011-11-15 | 1170.0089 |
| 2011-11-14 | 1168.1062 |
| 2011-11-13 | 1304.9952 |
| 2011-11-12 | 1304.9952 |
| 2011-11-11 | 1168.387 |
| 2011-11-10 | 1169.8919 |
| 2011-11-09 | 1168.2379 |
| 2011-11-08 | 1167.469 |
| 2011-11-07 | 1170.1863 |
| 2011-11-06 | 1335.3514 |
| 2011-11-05 | 1335.3514 |
| 2011-11-04 | 1167.6512 |
| 2011-11-03 | 1167.8508 |
| 2011-11-02 | 1167.5133 |
| 2011-11-01 | 1168.9648 |
| 2011-10-31 | 1165.7115 |
| 2011-10-30 | 1217.471 |
| 2011-10-29 | 1217.471 |
| 2011-10-28 | 1167.286 |
| 2011-10-27 | 1166.0218 |
| 2011-10-26 | 1165.7418 |
| 2011-10-25 | 1168.386 |
| 2011-10-24 | 1166.8286 |
| 2011-10-23 | 1226.2998 |
| 2011-10-22 | 1226.2998 |
| 2011-10-21 | 1165.7367 |
| 2011-10-20 | 1167.4102 |
| 2011-10-19 | 1166.7073 |
| 2011-10-18 | 1166.8783 |
| 2011-10-17 | 1250.35 |
| 2011-10-16 | 1245.4925 |
| 2011-10-15 | 1245.4925 |
| 2011-10-14 | 1246.7662 |
| 2011-10-13 | 1243.1678 |
| 2011-10-12 | 1237.9789 |
| 2011-10-11 | 1176.8848 |
| 2011-10-10 | 1160.2842 |
| 2011-10-09 | 1158.6381 |
| 2011-10-08 | 1158.6381 |
| 2011-10-07 | 1164.5144 |
| 2011-10-06 | 1153.057 |
| 2011-10-05 | 1141.1632 |
| 2011-10-04 | 1127.1447 |
| 2011-10-03 | 1129.109 |
| 2011-10-02 | 1159.06 |
| 2011-10-01 | 1159.06 |
| 2011-09-30 | 1159.2493 |
| 2011-09-29 | 1157.6269 |
| 2011-09-28 | 1157.3428 |
| 2011-09-27 | 1155.6811 |
| 2011-09-26 | 1154.7877 |
| 2011-09-25 | 1536.2901 |
| 2011-09-24 | 1536.2901 |
| 2011-09-23 | 1546.0811 |
| 2011-09-22 | 1540.6226 |
| 2011-09-21 | 1549.9662 |
| 2011-09-20 | 1555.8478 |
| 2011-09-19 | 1545.9485 |
| 2011-09-18 | 1579.6697 |
| 2011-09-17 | 1579.6697 |
| 2011-09-16 | 1574.0277 |
| 2011-09-15 | 1582.2186 |
| 2011-09-14 | 1582.135 |
| 2011-09-13 | 1574.004 |
| 2011-09-12 | 1551.8212 |
| 2011-09-11 | 1624.6774 |
| 2011-09-10 | 1624.6774 |
| 2011-09-09 | 1599.5172 |
| 2011-09-08 | 1626.0001 |
| 2011-09-07 | 1639.2116 |
| 2011-09-06 | 1615.9159 |
| 2011-09-05 | 1631.5167 |
| 2011-09-04 | 1571.3226 |
| 2011-09-03 | 1571.3226 |
| 2011-09-02 | 1563.4948 |
| 2011-09-01 | 1562.4398 |
| 2011-08-31 | 1579.6752 |
| 2011-08-30 | 1581.7275 |
| 2011-08-29 | 1590.4689 |
| 2011-08-28 | 1674.5093 |
| 2011-08-27 | 1674.5093 |
| 2011-08-26 | 1682.6388 |
| 2011-08-25 | 1674.3208 |
| 2011-08-24 | 1675.6707 |
| 2011-08-23 | 1680.9294 |
| 2011-08-22 | 1672.3457 |
| 2011-08-21 | 1480.3291 |
| 2011-08-20 | 1480.3291 |
| 2011-08-19 | 1480.3076 |
| 2011-08-18 | 1472.5534 |
| 2011-08-17 | 1484.6915 |
| 2011-08-16 | 1474.8352 |
| 2011-08-15 | 1499.3589 |
| 2011-08-14 | 1496.5166 |
| 2011-08-13 | 1496.5166 |
| 2011-08-12 | 1515.8226 |
| 2011-08-11 | 1498.2534 |
| 2011-08-10 | 1494.943 |
| 2011-08-09 | 1526.9034 |
| 2011-08-08 | 1494.8129 |
| 2011-08-07 | 1495.7155 |
| 2011-08-06 | 1495.7155 |
| 2011-08-05 | 1498.2766 |
| 2011-08-04 | 1480.0032 |
| 2011-08-03 | 1513.2805 |
| 2011-08-02 | 1487.4851 |
| 2011-08-01 | 1511.5109 |
| 2011-07-31 | 1530.9648 |
| 2011-07-30 | 1530.9648 |
| 2011-07-29 | 1532.3309 |
| 2011-07-28 | 1548.1586 |
| 2011-07-27 | 1517.8157 |
| 2011-07-26 | 1536.3939 |
| 2011-07-25 | 1534.4469 |
| 2011-07-24 | 1543.3713 |
| 2011-07-23 | 1543.3713 |
| 2011-07-22 | 1532.647 |
| 2011-07-21 | 1409.1711 |
| 2011-07-20 | 1.9094 |
| 2011-07-19 | 1390.0646 |
| 2011-07-18 | 1383.9958 |
| 2011-07-17 | 1363.8155 |
| 2011-07-16 | 1385.5028 |
| 2011-07-15 | 1379.3414 |
| 2011-07-14 | 1341.9701 |
| 2011-07-13 | 1365.2897 |
| 2011-07-12 | 1335.063 |
| 2011-07-11 | 1315.5335 |
| 2011-07-10 | 1343.4876 |
| 2011-07-09 | 1343.4876 |
| 2011-07-08 | 1322.7518 |
| 2011-07-07 | 1348.3498 |
| 2011-07-06 | 1322.3961 |
| 2011-07-05 | 1343.7805 |
| 2011-07-04 | 1343.1553 |
| 2011-07-03 | 1341.5024 |
| 2011-07-02 | 1341.5024 |
| 2011-07-01 | 1346.1314 |
| 2011-06-30 | 1345.3659 |
| 2011-06-29 | 1355.5528 |
| 2011-06-28 | 1348.6914 |
| 2011-06-27 | 1360.9476 |
| 2011-06-26 | 1345.1791 |
| 2011-06-25 | 1345.1791 |
| 2011-06-24 | 1339.4307 |
| 2011-06-23 | 1342.642 |
| 2011-06-22 | 1346.7322 |
| 2011-06-21 | 1335.8867 |
| 2011-06-20 | 1339.1605 |
| 2011-06-19 | 1340.763 |
| 2011-06-18 | 1340.763 |
| 2011-06-17 | 1342.6368 |
| 2011-06-16 | 1327.2886 |
| 2011-06-15 | 1307.9218 |
| 2011-06-14 | 1348.848 |
| 2011-06-13 | 1336.6339 |
| 2011-06-12 | 1337.6314 |
| 2011-06-11 | 1337.6314 |
| 2011-06-10 | 1303.7379 |
| 2011-06-09 | 1326.5942 |
| 2011-06-08 | 1327.3976 |
| 2011-06-07 | 1341.6223 |
| 2011-06-06 | 1325.5904 |
| 2011-06-05 | 1337.7398 |
| 2011-06-04 | 1337.7398 |
| 2011-06-03 | 1344.0389 |
| 2011-06-02 | 1352.285 |
| 2011-06-01 | 1320.2445 |
| 2011-05-31 | 1331.4706 |
| 2011-05-30 | 1339.0617 |
| 2011-05-29 | 1331.9507 |
| 2011-05-28 | 1331.9507 |
| 2011-05-27 | 1339.1791 |
| 2011-05-26 | 1326.8329 |
| 2011-05-25 | 1332.0352 |
| 2011-05-24 | 1345.4774 |
| 2011-05-23 | 1324.6366 |
| 2011-05-22 | 1340.4539 |
| 2011-05-21 | 1340.4539 |
| 2011-05-20 | 1312.4877 |
| 2011-05-19 | 1331.1605 |
| 2011-05-18 | 1325.297 |
| 2011-05-17 | 1339.4015 |
| 2011-05-16 | 1339.4987 |
| 2011-05-15 | 1338.9575 |
| 2011-05-14 | 1339.385 |
| 2011-05-13 | 1326.393 |
| 2011-05-12 | 1424.8718 |
| 2011-05-11 | 1378.9756 |
| 2011-05-10 | 1358.0262 |
| 2011-05-09 | 1342.7976 |
| 2011-05-08 | 1376.762 |
| 2011-05-07 | 1400.2183 |
| 2011-05-06 | 1487.7324 |
| 2011-05-05 | 1629.7966 |
| 2011-05-04 | 1703.349 |
| 2011-05-03 | 1804.4478 |
| 2011-05-02 | 1802.7543 |
| 2011-05-01 | 1802.5353 |
| 2011-04-30 | 1839.2615 |
| 2011-04-29 | 1742.3797 |
| 2011-04-28 | 1762.7737 |
| 2011-04-27 | 1833.9364 |
| 2011-04-26 | 1784.2639 |
| 2011-04-25 | 1760.7855 |
| 2011-04-24 | 1685.2018 |
| 2011-04-23 | 1735.3847 |
| 2011-04-22 | 1688.7433 |
| 2011-04-21 | 1662.4228 |
| 2011-04-20 | 1643.7602 |
| 2011-04-19 | 1609.8144 |
| 2011-04-18 | 1602.1325 |
| 2011-04-17 | 1577.8728 |
| 2011-04-16 | 1551.687 |
| 2011-04-15 | 1514.9572 |
| 2011-04-14 | 1521.174 |
| 2011-04-13 | 1551.1869 |
| 2011-04-12 | 1540.0725 |
| 2011-04-11 | 1545.3247 |
| 2011-04-10 | 1525.1029 |
| 2011-04-09 | 1509.8919 |
| 2011-04-08 | 1508.6717 |
| 2011-04-07 | 1468.3324 |
| 2011-04-06 | 1450.8554 |
| 2011-04-05 | 1431.1397 |
| 2011-04-04 | 1431.0142 |
| 2011-04-03 | 1432.0559 |
| 2011-04-02 | 1430.6936 |
| 2011-04-01 | 1409.3649 |
| 2011-03-31 | 1397.7138 |
| 2011-03-30 | 1409.4504 |
| 2011-03-29 | 1403.2122 |
| 2011-03-28 | 1401.2584 |
| 2011-03-27 | 1402.8882 |
| 2011-03-26 | 1409.3514 |
| 2011-03-25 | 1370.5424 |
| 2011-03-24 | 1356.8175 |
| 2011-03-23 | 1342.81 |
| 2011-03-22 | 1327.1344 |
| 2011-03-21 | 1328.5385 |
| 2011-03-20 | 1299.0268 |
| 2011-03-19 | 1311.262 |
| 2011-03-18 | 1316.2852 |
| 2011-03-17 | 1329.2792 |
| 2011-03-16 | 1352.2455 |
| 2011-03-15 | 1354.5594 |
| 2011-03-14 | 1357.7506 |
| 2011-03-13 | 1318.6439 |
| 2011-03-12 | 1345.0005 |
| 2011-03-11 | 1355.5422 |
| 2011-03-10 | 1337.1826 |
| 2011-03-09 | 1342.9725 |
| 2011-03-08 | 1339.0638 |
| 2011-03-07 | 1306.1345 |
| 2011-03-06 | 1287.3824 |
| 2011-03-05 | 1308.1818 |
| 2011-03-04 | 1319.1758 |
| 2011-03-03 | 1297.1906 |
| 2011-03-02 | 928.1071 |
| 2011-03-01 | 916.9449 |
| 2011-02-28 | 924.2857 |
| 2011-02-27 | 924.6268 |
| 2011-02-26 | 924.7625 |
| 2011-02-25 | 916.0036 |
| 2011-02-24 | 923.3512 |
| 2011-02-23 | 934.3986 |
| 2011-02-22 | 933.3816 |
| 2011-02-21 | 915.8169 |
| 2011-02-20 | 924.1935 |
| 2011-02-19 | 924.0251 |
| 2011-02-18 | 931.6968 |
| 2011-02-17 | 1014.8617 |
| 2011-02-16 | 916.824 |
| 2011-02-15 | 922.0327 |
| 2011-02-14 | 921.2704 |
| 2011-02-13 | 924.5354 |
| 2011-02-12 | 924.5354 |
| 2011-02-11 | 923.1103 |
| 2011-02-10 | 907.1685 |
| 2011-02-09 | 926.7806 |
| 2011-02-08 | 923.3032 |
| 2011-02-07 | 921.3357 |
| 2011-02-06 | 921.0181 |
| 2011-02-05 | 923.7577 |
| 2011-02-04 | 921.4775 |
| 2011-02-03 | 902.8292 |
| 2011-02-02 | 921.6312 |
| 2011-02-01 | 928.4973 |
| 2011-01-31 | 927.2924 |
| 2011-01-30 | 918.7347 |
| 2011-01-29 | 918.6661 |
| 2011-01-28 | 905.9857 |
| 2011-01-27 | 913.4409 |
| 2011-01-26 | 917.0557 |
| 2011-01-25 | 923.6151 |
| 2011-01-24 | 922.5136 |
| 2011-01-23 | 1001.0709 |
| 2011-01-22 | 916.1604 |
| 2011-01-21 | 1011.1508 |
| 2011-01-20 | 1007.8643 |
| 2011-01-19 | 1009.3613 |
| 2011-01-18 | 924.9168 |
| 2011-01-17 | 1000.2616 |
| 2011-01-16 | 1000.3768 |
| 2011-01-15 | 1000.3768 |
| 2011-01-14 | 920.663 |
| 2011-01-13 | 1023.7705 |
| 2011-01-12 | 1011.1753 |
| 2011-01-11 | 1005.5809 |
| 2011-01-10 | 1004.2204 |
| 2011-01-09 | 1004.0333 |
| 2011-01-08 | 916.6245 |
| 2011-01-07 | 910.566 |
| 2011-01-06 | 908.243 |
| 2011-01-05 | 908.9834 |
| 2011-01-04 | 909.8346 |
| 2011-01-03 | 914.3068 |
| 2011-01-02 | 913.2055 |
| 2011-01-01 | 913.3083 |
| 2010-12-31 | 923.512 |
| 2010-12-30 | 921.0019 |
| 2010-12-29 | 921.3832 |
| 2010-12-28 | 908.0891 |
| 2010-12-27 | 1009.591 |
| 2010-12-26 | 1001.5665 |
| 2010-12-25 | 1001.4519 |
| 2010-12-24 | 908.1495 |
| 2010-12-23 | 909.9625 |
| 2010-12-22 | 909.3084 |
| 2010-12-21 | 907.556 |
| 2010-12-20 | 911.1589 |
| 2010-12-19 | 996.1402 |
| 2010-12-18 | 996.1037 |
| 2010-12-17 | 901.5342 |
| 2010-12-16 | 912.1933 |
| 2010-12-15 | 901.86 |
| 2010-12-14 | 909.5229 |
| 2010-12-13 | 928.3799 |
| 2010-12-12 | 996.0061 |
| 2010-12-11 | 996.0243 |
| 2010-12-10 | 991.7206 |
| 2010-12-09 | 989.254 |
| 2010-12-08 | 993.7525 |
| 2010-12-07 | 983.1124 |
| 2010-12-06 | 911.636 |
| 2010-12-05 | 904.3901 |
| 2010-12-04 | 904.8681 |
| 2010-12-03 | 917.7881 |
| 2010-12-02 | 923.6142 |
| 2010-12-01 | 1008.6804 |
| 2010-11-30 | 908.97 |
| 2010-11-29 | 909.3309 |
| 2010-11-28 | 906.9907 |
| 2010-11-27 | 906.9722 |
| 2010-11-26 | 908.8029 |
| 2010-11-25 | 906.0701 |
| 2010-11-24 | 886.8897 |
| 2010-11-23 | 894.0145 |
| 2010-11-22 | 898.0179 |
| 2010-11-21 | 995.7196 |
| 2010-11-20 | 911.7002 |
| 2010-11-19 | 913.009 |
| 2010-11-18 | 920.0725 |
| 2010-11-17 | 908.7455 |
| 2010-11-16 | 908.2491 |
| 2010-11-15 | 899.2294 |
| 2010-11-14 | 912.0197 |
| 2010-11-13 | 914.2352 |
| 2010-11-12 | 911.4414 |
| 2010-11-11 | 893.2028 |
| 2010-11-10 | 983.6799 |
| 2010-11-09 | 975.0988 |
| 2010-11-08 | 904.2179 |
| 2010-11-07 | 913.0385 |
| 2010-11-06 | 913.0385 |
| 2010-11-05 | 904.7841 |
| 2010-11-04 | 914.5913 |
| 2010-11-03 | 912.2417 |
| 2010-11-02 | 918.0483 |
| 2010-11-01 | 911.0553 |
| 2010-10-31 | 886.6798 |
| 2010-10-30 | 895.4023 |
| 2010-10-29 | 1039.073 |
| 2010-10-28 | 878.5546 |
| 2010-10-27 | 857.9097 |
| 2010-10-26 | 851.2527 |
| 2010-10-25 | 865.8162 |
| 2010-10-24 | 858.3449 |
| 2010-10-23 | 901.8774 |
| 2010-10-22 | 907.1524 |
| 2010-10-21 | 906.1272 |
| 2010-10-20 | 903.4145 |
| 2010-10-19 | 892.6827 |
| 2010-10-18 | 899.8627 |
| 2010-10-17 | 908.2443 |
| 2010-10-16 | 911.8376 |
| 2010-10-15 | 889.428 |
| 2010-10-14 | 876.2101 |
| 2010-10-13 | 861.4803 |
| 2010-10-12 | 849.017 |
| 2010-10-11 | 845.7157 |
| 2010-10-10 | 833.2071 |
| 2010-10-09 | 833.7076 |
| 2010-10-08 | 852.9699 |
| 2010-10-07 | 846.9326 |
| 2010-10-06 | 814.1584 |
| 2010-10-05 | 810.1241 |
| 2010-10-04 | 814.3455 |
| 2010-10-03 | 799.6051 |
| 2010-10-02 | 806.3951 |
| 2010-10-01 | 822.8129 |
| 2010-09-30 | 25.8382 |
| 2010-09-29 | 50.5502 |
| 2010-09-28 | 50.3498 |
| 2010-09-27 | 49.8801 |
| 2010-09-26 | 49.7592 |
| 2010-09-25 | 49.7592 |
| 2010-09-24 | 50.7223 |
| 2010-09-23 | 49.4047 |
| 2010-09-22 | 50.3569 |
| 2010-09-21 | 49.3826 |
| 2010-09-20 | 47.5813 |
| 2010-09-19 | 47.8326 |
| 2010-09-18 | 49.3752 |
| 2010-09-17 | 48.6341 |
| 2010-09-16 | 48.1891 |
| 2010-09-15 | 48.268 |
| 2010-09-14 | 47.434 |
| 2010-09-13 | 47.0424 |
| 2010-09-12 | 45.2886 |
| 2010-09-11 | 46.7507 |
| 2010-09-10 | 47.3927 |
| 2010-09-09 | 47.6459 |
| 2010-09-08 | 46.7653 |
| 2010-09-07 | 595.0576 |
| 2010-09-06 | 23.3473 |
| 2010-09-05 | 23.2185 |
| 2010-09-04 | 23.2185 |
| 2010-09-03 | 23.3317 |
| 2010-09-02 | 23.1861 |
| 2010-09-01 | 23.0219 |
| 2010-08-31 | 22.8727 |
| 2010-08-30 | 22.3329 |
| 2010-08-29 | 22.4339 |
| 2010-08-28 | 22.4339 |
| 2010-08-27 | 22.5052 |
| 2010-08-26 | 21.3029 |
| 2010-08-25 | 21.1916 |
| 2010-08-24 | 21.4078 |
| 2010-08-23 | 21.1691 |
| 2010-08-22 | 21.5536 |
| 2010-08-21 | 21.5536 |
| 2010-08-20 | 21.2694 |
| 2010-08-19 | 21.9044 |
| 2010-08-18 | 21.5331 |
| 2010-08-17 | 22.0063 |
| 2010-08-16 | 21.6142 |
| 2010-08-15 | 21.1282 |
| 2010-08-14 | 21.1282 |
| 2010-08-13 | 21.345 |
| 2010-08-12 | 21.4208 |
| 2010-08-11 | 21.1468 |
| 2010-08-10 | 21.1798 |
| 2010-08-09 | 21.8471 |
| 2010-08-08 | 21.7472 |
| 2010-08-07 | 21.7472 |
| 2010-08-06 | 21.7993 |
| 2010-08-05 | 21.7513 |
| 2010-08-04 | 21.8325 |
| 2010-08-03 | 21.8343 |
| 2010-08-02 | 21.8531 |
| 2010-08-01 | 20.9176 |
| 2010-07-31 | 20.9176 |
| 2010-07-30 | 20.9342 |
| 2010-07-29 | 20.8414 |
| 2010-07-28 | 20.4001 |
| 2010-07-27 | 21.2582 |
| 2010-07-26 | 21.3557 |
| 2010-07-25 | 21.5426 |
| 2010-07-24 | 21.5426 |
| 2010-07-23 | 21.2891 |
| 2010-07-22 | 20.7655 |
| 2010-07-21 | 20.8198 |
| 2010-07-20 | 20.5882 |
| 2010-07-19 | 21.0638 |
| 2010-07-18 | 20.89 |
| 2010-07-17 | 20.89 |
| 2010-07-16 | 20.888 |
| 2010-07-15 | 21.5296 |
| 2010-07-14 | 21.546 |
| 2010-07-13 | 21.2672 |
| 2010-07-12 | 21.0456 |
| 2010-07-11 | 20.9088 |
| 2010-07-10 | 20.9088 |
| 2010-07-09 | 21.1217 |
| 2010-07-08 | 21.2278 |
| 2010-07-07 | 21.1149 |
| 2010-07-06 | 21.1859 |
| 2010-07-05 | 21.1388 |
| 2010-07-04 | 21.1287 |
| 2010-07-03 | 21.6874 |
| 2010-07-02 | 22.6037 |
| 2010-07-01 | 22.4974 |
| 2010-06-30 | 21.9995 |
| 2010-06-29 | 22.0392 |
| 2010-06-28 | 22.1588 |
| 2010-06-27 | 21.8413 |
| 2010-06-26 | 21.8413 |
| 2010-06-25 | 22.0757 |
| 2010-06-24 | 21.5186 |
| 2010-06-23 | 22.1734 |
| 2010-06-22 | 22.457 |
| 2010-06-21 | 22.6107 |
| 2010-06-20 | 22.5864 |
| 2010-06-19 | 22.5864 |
| 2010-06-18 | 22.7009 |
| 2010-06-17 | 22.0526 |
| 2010-06-16 | 21.8903 |
| 2010-06-15 | 21.5677 |
| 2010-06-14 | 21.8458 |
| 2010-06-13 | 21.4418 |
| 2010-06-12 | 21.4418 |
| 2010-06-11 | 21.4996 |
| 2010-06-10 | 21.6101 |
| 2010-06-09 | 21.5584 |
| 2010-06-08 | 21.4194 |
| 2010-06-07 | 20.2131 |
| 2010-06-06 | 20.9912 |
| 2010-06-05 | 20.9912 |
| 2010-06-04 | 20.5149 |
| 2010-06-03 | 21.2231 |
| 2010-06-02 | 21.3607 |
| 2010-06-01 | 21.9571 |
| 2010-05-31 | 21.8275 |
| 2010-05-30 | 21.4996 |
| 2010-05-29 | 21.4996 |
| 2010-05-28 | 21.4614 |
| 2010-05-27 | 21.396 |
| 2010-05-26 | 21.1731 |
| 2010-05-25 | 21.1987 |
| 2010-05-24 | 20.8201 |
| 2010-05-23 | 20.346 |
| 2010-05-22 | 20.346 |
| 2010-05-21 | 20.5273 |
| 2010-05-20 | 21.1439 |
| 2010-05-19 | 21.9454 |
| 2010-05-18 | 22.1597 |
| 2010-05-17 | 22.8309 |
| 2010-05-16 | 22.8307 |
| 2010-05-15 | 22.8307 |
| 2010-05-14 | 22.9154 |
| 2010-05-13 | 22.7725 |
| 2010-05-12 | 22.6928 |
| 2010-05-11 | 22.0748 |
| 2010-05-10 | 21.6992 |
| 2010-05-09 | 21.0367 |
| 2010-05-08 | 21.0367 |
| 2010-05-07 | 21.0856 |
| 2010-05-06 | 20.3792 |
| 2010-05-05 | 20.5005 |
| 2010-05-04 | 21.9097 |
| 2010-05-03 | 21.7057 |
| 2010-05-02 | 21.7109 |
| 2010-05-01 | 21.7109 |
| 2010-04-30 | 22.0644 |
| 2010-04-29 | 21.4714 |
| 2010-04-28 | 20.8378 |
| 2010-04-27 | 21.2227 |
| 2010-04-26 | 21.4218 |
| 2010-04-25 | 20.976 |
| 2010-04-24 | 20.976 |
| 2010-04-23 | 21.0765 |
| 2010-04-22 | 20.8194 |
| 2010-04-21 | 20.8495 |
| 2010-04-20 | 20.7789 |
| 2010-04-19 | 20.7372 |
| 2010-04-18 | 21.519 |
| 2010-04-17 | 21.519 |
| 2010-04-16 | 21.4161 |
| 2010-04-15 | 21.5173 |
| 2010-04-14 | 21.7171 |
| 2010-04-13 | 21.1893 |
| 2010-04-12 | 21.3388 |
| 2010-04-11 | 21.1819 |
| 2010-04-10 | 21.1819 |
| 2010-04-09 | 21.6503 |
| 2010-04-08 | 21.2635 |
| 2010-04-07 | 21.1003 |
| 2010-04-06 | 20.9163 |
| 2010-04-05 | 20.7361 |
| 2010-04-04 | 20.7154 |
| 2010-04-03 | 20.7154 |
| 2010-04-02 | 20.7646 |
| 2010-04-01 | 20.8161 |
| 2010-03-31 | 20.5202 |
| 2010-03-30 | 20.2758 |
| 2010-03-29 | 20.3223 |
| 2010-03-28 | 19.621 |
| 2010-03-27 | 19.621 |
| 2010-03-26 | 19.6269 |
| 2010-03-25 | 19.434 |
| 2010-03-24 | 19.334 |
| 2010-03-23 | 19.5228 |
| 2010-03-22 | 19.4219 |
| 2010-03-21 | 20.187 |
| 2010-03-20 | 20.187 |
| 2010-03-19 | 20.16 |
| 2010-03-18 | 20.203 |
| 2010-03-17 | 20.4923 |
| 2010-03-16 | 20.2677 |
| 2010-03-15 | 19.8184 |
| 2010-03-14 | 19.7053 |
| 2010-03-13 | 19.7053 |
| 2010-03-12 | 20.2441 |
| 2010-03-11 | 19.6733 |
| 2010-03-10 | 20.2657 |
| 2010-03-09 | 19.8897 |
| 2010-03-08 | 20.3021 |
| 2010-03-07 | 20.0463 |
| 2010-03-06 | 20.0463 |
| 2010-03-05 | 20.1963 |
| 2010-03-04 | 20.0054 |
| 2010-03-03 | 20.0783 |
| 2010-03-02 | 19.5092 |
| 2010-03-01 | 19.3088 |
| 2010-02-28 | 18.7873 |
| 2010-02-27 | 18.7873 |
| 2010-02-26 | 18.8016 |
| 2010-02-25 | 18.5078 |
| 2010-02-24 | 18.3092 |
| 2010-02-23 | 18.6157 |
| 2010-02-22 | 18.9421 |
| 2010-02-21 | 18.6337 |
| 2010-02-20 | 18.6337 |
| 2010-02-19 | 18.7325 |
| 2010-02-18 | 18.3606 |
| 2010-02-17 | 18.7545 |
| 2010-02-16 | 18.6766 |
| 2010-02-15 | 17.9785 |
| 2010-02-14 | 17.9702 |
| 2010-02-13 | 17.9702 |
| 2010-02-12 | 18.0798 |
| 2010-02-11 | 17.7749 |
| 2010-02-10 | 18.0343 |
| 2010-02-09 | 17.8022 |
| 2010-02-08 | 17.3617 |
| 2010-02-07 | 17.7336 |
| 2010-02-06 | 17.7336 |
| 2010-02-05 | 17.5903 |
| 2010-02-04 | 18.6429 |
| 2010-02-03 | 19.0857 |
| 2010-02-02 | 19.4601 |
| 2010-02-01 | 19.1375 |
| 2010-01-31 | 18.8718 |
| 2010-01-30 | 18.8718 |
| 2010-01-29 | 18.8419 |
| 2010-01-28 | 19.2902 |
| 2010-01-27 | 19.1462 |
| 2010-01-26 | 19.137 |
| 2010-01-25 | 19.8267 |
| 2010-01-24 | 20.1187 |
| 2010-01-23 | 20.1187 |
| 2010-01-22 | 20.1689 |
| 2010-01-21 | 20.6761 |
| 2010-01-20 | 21.4214 |
| 2010-01-19 | 21.5125 |
| 2010-01-18 | 21.5466 |
| 2010-01-17 | 21.5332 |
| 2010-01-16 | 21.5332 |
| 2010-01-15 | 21.5332 |
| 2010-01-14 | 21.5397 |
| 2010-01-13 | 21.39 |
| 2010-01-12 | 21.309 |
| 2010-01-11 | 21.8209 |
| 2010-01-10 | 21.0531 |
| 2010-01-09 | 21.0531 |
| 2010-01-08 | 21.0531 |
| 2010-01-07 | 21.0751 |
| 2010-01-06 | 20.9791 |
| 2010-01-05 | 20.3509 |
| 2010-01-04 | 19.9881 |
| 2010-01-03 | 19.7601 |
| 2010-01-02 | 19.7601 |
| 2010-01-01 | 19.7601 |
| 2009-12-31 | 19.7601 |
| 2009-12-30 | 20.207 |
| 2009-12-29 | 20.207 |
| 2009-12-28 | 20.3665 |
| 2009-12-27 | 19.9248 |
| 2009-12-26 | 19.9248 |
| 2009-12-25 | 19.9248 |
| 2009-12-24 | 19.9248 |
| 2009-12-23 | 19.9248 |
| 2009-12-22 | 19.869 |
| 2009-12-21 | 19.9393 |
| 2009-12-20 | 19.9248 |
| 2009-12-19 | 19.9248 |
| 2009-12-18 | 19.9053 |
| 2009-12-17 | 20.0215 |
| 2009-12-16 | 20.3483 |
| 2009-12-15 | 19.866 |
| 2009-12-14 | 19.8931 |
| 2009-12-13 | 20.2381 |
| 2009-12-12 | 20.2381 |
| 2009-12-11 | 20.2381 |
| 2009-12-10 | 20.0322 |
| 2009-12-09 | 20.6242 |
| 2009-12-08 | 20.7351 |
| 2009-12-07 | 20.9615 |
| 2009-12-06 | 21.6688 |
| 2009-12-05 | 21.6688 |
| 2009-12-04 | 21.6688 |
| 2009-12-03 | 22.1949 |
| 2009-12-02 | 22.3833 |
| 2009-12-01 | 21.6798 |
| 2009-11-30 | 21.043 |
| 2009-11-29 | 20.8864 |
| 2009-11-28 | 20.8864 |
| 2009-11-27 | 20.8864 |
| 2009-11-26 | 21.5178 |
| 2009-11-25 | 21.6939 |
| 2009-11-24 | 21.5632 |
| 2009-11-23 | 21.774 |
| 2009-11-22 | 21.183 |
| 2009-11-21 | 21.183 |
| 2009-11-20 | 21.183 |
| 2009-11-19 | 21.2746 |
| 2009-11-18 | 21.6901 |
| 2009-11-17 | 21.2038 |
| 2009-11-16 | 20.7337 |
| 2009-11-15 | 19.9632 |
| 2009-11-14 | 19.9632 |
| 2009-11-13 | 19.9632 |
| 2009-11-12 | 16.958 |
| 2009-11-11 | 20.5404 |
| 2009-11-10 | 20.2399 |
| 2009-11-09 | 20.5283 |
| 2009-11-08 | 20.3704 |
| 2009-11-07 | 20.3704 |
| 2009-11-06 | 20.3704 |
| 2009-11-05 | 20.2737 |
| 2009-11-04 | 20.3182 |
| 2009-11-03 | 19.0031 |
| 2009-11-02 | 19.1481 |
| 2009-11-01 | 19.1592 |
| 2009-10-31 | 19.1592 |
| 2009-10-30 | 19.1592 |
| 2009-10-29 | 19.1687 |
| 2009-10-28 | 18.82 |
| 2009-10-27 | 20.5418 |
| 2009-10-26 | 20.5418 |
| 2009-10-25 | 20.6411 |
| 2009-10-24 | 20.6411 |
| 2009-10-23 | 20.6411 |
| 2009-10-22 | 20.3015 |
| 2009-10-21 | 20.0457 |
| 2009-10-20 | 20.519 |
| 2009-10-19 | 20.25 |
| 2009-10-18 | 20.0198 |
| 2009-10-17 | 20.0198 |
| 2009-10-16 | 20.0198 |
| 2009-10-15 | 20.2658 |
| 2009-10-14 | 20.5369 |
| 2009-10-13 | 20.8075 |
| 2009-10-12 | 20.632 |
| 2009-10-11 | 20.4717 |
| 2009-10-10 | 20.4717 |
| 2009-10-09 | 20.4717 |
| 2009-10-08 | 20.4334 |
| 2009-10-07 | 20.1141 |
| 2009-10-06 | 19.7393 |
| 2009-10-05 | 18.8331 |
| 2009-10-04 | 18.6167 |
| 2009-10-03 | 18.6167 |
| 2009-10-02 | 18.6167 |
| 2009-10-01 | 19.1806 |
| 2009-09-30 | 18.4831 |
| 2009-09-29 | 18.4831 |
| 2009-09-28 | 18.5253 |
| 2009-09-27 | 18.5245 |
| 2009-09-26 | 18.5245 |
| 2009-09-25 | 18.5245 |
| 2009-09-24 | 19.5108 |
| 2009-09-23 | 19.7301 |
| 2009-09-22 | 19.9127 |
| 2009-09-21 | 19.6891 |
| 2009-09-20 | 19.6891 |
| 2009-09-19 | 19.6891 |
| 2009-09-18 | 19.6891 |
| 2009-09-17 | 19.9268 |
| 2009-09-16 | 19.9268 |
| 2009-09-15 | 19.1836 |
| 2009-09-14 | 19.0589 |
| 2009-09-13 | 19.5546 |
| 2009-09-12 | 19.5546 |
| 2009-09-11 | 19.5546 |
| 2009-09-10 | 18.8778 |
| 2009-09-09 | 18.9636 |
| 2009-09-08 | 19.2536 |
| 2009-09-07 | 18.7656 |
| 2009-09-06 | 18.5853 |
| 2009-09-05 | 18.5853 |
| 2009-09-04 | 18.6288 |
| 2009-09-03 | 18.1827 |
| 2009-09-02 | 17.3524 |
| 2009-09-01 | 17.0661 |
| 2009-08-31 | 16.9384 |
| 2009-08-30 | 17.0922 |
| 2009-08-29 | 17.0922 |
| 2009-08-28 | 17.0741 |
| 2009-08-27 | 16.6143 |
| 2009-08-26 | 16.5937 |
| 2009-08-25 | 16.5915 |
| 2009-08-24 | 16.7627 |
| 2009-08-23 | 16.4062 |
| 2009-08-22 | 16.4062 |
| 2009-08-21 | 16.3879 |
| 2009-08-20 | 16.1175 |
| 2009-08-19 | 16.1175 |
| 2009-08-18 | 16.1175 |
| 2009-08-17 | 16.3184 |
| 2009-08-16 | 17.3751 |
| 2009-08-15 | 17.3751 |
| 2009-08-14 | 17.3751 |
| 2009-08-13 | 17.2331 |
| 2009-08-12 | 16.4962 |
| 2009-08-11 | 16.6614 |
| 2009-08-10 | 16.5543 |
| 2009-08-09 | 17.0133 |
| 2009-08-08 | 17.0133 |
| 2009-08-07 | 17.0133 |
| 2009-08-06 | 17.2153 |
| 2009-08-05 | 16.9963 |
| 2009-08-04 | 16.5744 |
| 2009-08-03 | 16.7302 |
| 2009-08-02 | 15.5928 |
| 2009-08-01 | 15.5928 |
| 2009-07-31 | 15.5928 |
| 2009-07-30 | 15.5723 |
| 2009-07-29 | 15.7589 |
| 2009-07-28 | 16.1854 |
| 2009-07-27 | 16.2353 |
| 2009-07-26 | 16.0026 |
| 2009-07-25 | 16.0026 |
| 2009-07-24 | 16.0026 |
| 2009-07-23 | 15.2913 |
| 2009-07-22 | 15.2913 |
| 2009-07-21 | 15.2913 |
| 2009-07-20 | 15.2913 |
| 2009-07-19 | 15.2913 |
| 2009-07-18 | 15.2913 |
| 2009-07-17 | 15.2913 |
| 2009-07-16 | 15.2913 |
| 2009-07-15 | 15.4188 |
| 2009-07-14 | 14.9469 |
| 2009-07-13 | 14.7776 |
| 2009-07-12 | 14.512 |
| 2009-07-11 | 14.512 |
| 2009-07-10 | 14.512 |
| 2009-07-09 | 14.9243 |
| 2009-07-08 | 15.0064 |
| 2009-07-07 | 15.3048 |
| 2009-07-06 | 15.1396 |
| 2009-07-05 | 15.4905 |
| 2009-07-04 | 15.4905 |
| 2009-07-03 | 15.4905 |
| 2009-07-02 | 15.4082 |
| 2009-07-01 | 15.81 |
| 2009-06-30 | 16.0785 |
| 2009-06-29 | 16.2153 |
| 2009-06-28 | 16.3824 |
| 2009-06-27 | 16.3824 |
| 2009-06-26 | 16.3824 |
| 2009-06-25 | 16.0542 |
| 2009-06-24 | 16.1537 |
| 2009-06-23 | 15.8905 |
| 2009-06-22 | 15.9303 |
| 2009-06-21 | 16.5721 |
| 2009-06-20 | 16.5721 |
| 2009-06-19 | 16.5721 |
| 2009-06-18 | 16.4988 |
| 2009-06-17 | 16.631 |
| 2009-06-16 | 16.5044 |